28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 184700 | 872249900 | 4615 | 4615 | 4615 | 4615 | 5594 |
| 3 | 20250110 | 184600 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 4 | 20250110 | 184500 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 5 | 20250110 | 184400 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 6 | 20250110 | 184300 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 7 | 20250110 | 184200 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 8 | 20250110 | 184100 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 9 | 20250110 | 184000 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 10 | 20250110 | 183900 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 11 | 20250110 | 183800 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 12 | 20250110 | 183700 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 13 | 20250110 | 183600 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 14 | 20250110 | 183500 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 15 | 20250110 | 183400 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 16 | 20250110 | 183300 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 17 | 20250110 | 183200 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 18 | 20250110 | 183100 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 19 | 20250110 | 183000 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 20 | 20250110 | 182900 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 21 | 20250110 | 182800 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 22 | 20250110 | 182700 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 23 | 20250110 | 182600 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 24 | 20250110 | 182500 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 25 | 20250110 | 182400 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 26 | 20250110 | 182300 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 27 | 20250110 | 182200 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 28 | 20250110 | 182100 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 29 | 20250110 | 182000 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 30 | 20250110 | 181900 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 31 | 20250110 | 181800 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 32 | 20250110 | 181700 | 872249900 | 4615 | 4615 | 4615 | 4615 | 5594 |
| 33 | 20250110 | 181600 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 34 | 20250110 | 181500 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 35 | 20250110 | 181400 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 36 | 20250110 | 181300 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 37 | 20250110 | 181200 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 38 | 20250110 | 181100 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 39 | 20250110 | 181000 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 40 | 20250110 | 180900 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 41 | 20250110 | 180800 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 42 | 20250110 | 180700 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 43 | 20250110 | 180600 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 44 | 20250110 | 180500 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 45 | 20250110 | 180400 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 46 | 20250110 | 180300 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 47 | 20250110 | 180200 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 48 | 20250110 | 180100 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 49 | 20250110 | 180000 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 50 | 20250110 | 175900 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 51 | 20250110 | 175800 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 52 | 20250110 | 175700 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 53 | 20250110 | 175600 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 54 | 20250110 | 175500 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 55 | 20250110 | 175400 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 56 | 20250110 | 175300 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 57 | 20250110 | 175200 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 58 | 20250110 | 175100 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 59 | 20250110 | 175000 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 60 | 20250110 | 174900 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 61 | 20250110 | 174800 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 62 | 20250110 | 174700 | 872249900 | 4615 | 4615 | 4615 | 4615 | 5594 |
| 63 | 20250110 | 174600 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 64 | 20250110 | 174500 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 65 | 20250110 | 174400 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 66 | 20250110 | 174300 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 67 | 20250110 | 174200 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 68 | 20250110 | 174100 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 69 | 20250110 | 174000 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 70 | 20250110 | 173900 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 71 | 20250110 | 173800 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 72 | 20250110 | 173700 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 73 | 20250110 | 173600 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 74 | 20250110 | 173500 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 75 | 20250110 | 173400 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 76 | 20250110 | 173300 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 77 | 20250110 | 173200 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 78 | 20250110 | 173100 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 79 | 20250110 | 173000 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 80 | 20250110 | 172900 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 81 | 20250110 | 172800 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 82 | 20250110 | 172700 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 83 | 20250110 | 172600 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 84 | 20250110 | 172500 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 85 | 20250110 | 172400 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 86 | 20250110 | 172300 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 87 | 20250110 | 172200 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 88 | 20250110 | 172100 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 89 | 20250110 | 172000 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 90 | 20250110 | 171900 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 91 | 20250110 | 171800 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 92 | 20250110 | 171700 | 872249900 | 4615 | 4615 | 4615 | 4615 | 5594 |
| 93 | 20250110 | 171600 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 94 | 20250110 | 171500 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 95 | 20250110 | 171400 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 96 | 20250110 | 171300 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 97 | 20250110 | 171200 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 98 | 20250110 | 171100 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 99 | 20250110 | 171000 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 100 | 20250110 | 170900 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 101 | 20250110 | 170800 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 102 | 20250110 | 170700 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 103 | 20250110 | 170600 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 104 | 20250110 | 170500 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 105 | 20250110 | 170400 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 106 | 20250110 | 170300 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 107 | 20250110 | 170200 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 108 | 20250110 | 170100 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 109 | 20250110 | 170000 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 110 | 20250110 | 165900 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 111 | 20250110 | 165800 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 112 | 20250110 | 165700 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 113 | 20250110 | 165600 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 114 | 20250110 | 165500 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 115 | 20250110 | 165400 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 116 | 20250110 | 165300 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 117 | 20250110 | 165200 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 118 | 20250110 | 165100 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 119 | 20250110 | 165000 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 120 | 20250110 | 164900 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 121 | 20250110 | 164800 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 122 | 20250110 | 164700 | 872249900 | 4615 | 4615 | 4615 | 4615 | 5594 |
| 123 | 20250110 | 164600 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 124 | 20250110 | 164500 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 125 | 20250110 | 164400 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 126 | 20250110 | 164300 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 127 | 20250110 | 164200 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 128 | 20250110 | 164100 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 129 | 20250110 | 164000 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 130 | 20250110 | 163900 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 131 | 20250110 | 163800 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 132 | 20250110 | 163700 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 133 | 20250110 | 163600 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 134 | 20250110 | 163500 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 135 | 20250110 | 163400 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 136 | 20250110 | 163300 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 137 | 20250110 | 163200 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 138 | 20250110 | 163100 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 139 | 20250110 | 163000 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 140 | 20250110 | 162900 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 141 | 20250110 | 162800 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 142 | 20250110 | 162700 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 143 | 20250110 | 162600 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 144 | 20250110 | 162500 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 145 | 20250110 | 162400 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 146 | 20250110 | 162300 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 147 | 20250110 | 162200 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 148 | 20250110 | 162100 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 149 | 20250110 | 162000 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 150 | 20250110 | 161900 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 151 | 20250110 | 161800 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 152 | 20250110 | 161700 | 872249900 | 4615 | 4615 | 4615 | 4615 | 5594 |
| 153 | 20250110 | 161600 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 154 | 20250110 | 161500 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 155 | 20250110 | 161400 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 156 | 20250110 | 161300 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 157 | 20250110 | 161200 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 158 | 20250110 | 161100 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 159 | 20250110 | 161000 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 160 | 20250110 | 160900 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 161 | 20250110 | 160800 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 162 | 20250110 | 160700 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 163 | 20250110 | 160600 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 164 | 20250110 | 160500 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 165 | 20250110 | 160400 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 166 | 20250110 | 160300 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 167 | 20250110 | 160200 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 168 | 20250110 | 160100 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 169 | 20250110 | 160000 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 170 | 20250110 | 155900 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 171 | 20250110 | 155800 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 172 | 20250110 | 155700 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 173 | 20250110 | 155600 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 174 | 20250110 | 155500 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 175 | 20250110 | 155400 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 176 | 20250110 | 155300 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 177 | 20250110 | 155200 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 178 | 20250110 | 155100 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 179 | 20250110 | 155000 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 180 | 20250110 | 154900 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 181 | 20250110 | 154800 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 182 | 20250110 | 154700 | 872249900 | 4615 | 4615 | 4615 | 4615 | 5594 |
| 183 | 20250110 | 154600 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 184 | 20250110 | 154500 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 185 | 20250110 | 154400 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 186 | 20250110 | 154300 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 187 | 20250110 | 154200 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 188 | 20250110 | 154100 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 189 | 20250110 | 154000 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 190 | 20250110 | 153900 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 191 | 20250110 | 153800 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 192 | 20250110 | 153700 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 193 | 20250110 | 153600 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 194 | 20250110 | 153500 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 195 | 20250110 | 153400 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 196 | 20250110 | 153300 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 197 | 20250110 | 153200 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 198 | 20250110 | 153100 | 872249900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 199 | 20250110 | 153000 | 872249900 | 4615 | 4615 | 4615 | 4615 | 5594 |
| 200 | 20250110 | 152900 | 846433590 | 4610 | 4610 | 4610 | 4610 | 0 |
| 201 | 20250110 | 152800 | 846433590 | 4610 | 4610 | 4610 | 4610 | 0 |
| 202 | 20250110 | 152700 | 846433590 | 4610 | 4610 | 4610 | 4610 | 0 |
| 203 | 20250110 | 152600 | 846433590 | 4610 | 4610 | 4610 | 4610 | 0 |
| 204 | 20250110 | 152500 | 846433590 | 4610 | 4610 | 4610 | 4610 | 0 |
| 205 | 20250110 | 152400 | 846433590 | 4610 | 4610 | 4610 | 4610 | 0 |
| 206 | 20250110 | 152300 | 846433590 | 4610 | 4610 | 4610 | 4610 | 0 |
| 207 | 20250110 | 152200 | 846433590 | 4610 | 4610 | 4610 | 4610 | 0 |
| 208 | 20250110 | 152100 | 846433590 | 4610 | 4610 | 4610 | 4610 | 0 |
| 209 | 20250110 | 152000 | 846433590 | 4610 | 4610 | 4610 | 4610 | 0 |
| 210 | 20250110 | 151900 | 846433590 | 4610 | 4645 | 4645 | 4610 | 2285 |
| 211 | 20250110 | 151800 | 835862400 | 4645 | 4640 | 4645 | 4640 | 42 |
| 212 | 20250110 | 151700 | 835667345 | 4650 | 4650 | 4650 | 4650 | 306 |
| 213 | 20250110 | 151600 | 834244445 | 4650 | 4630 | 4650 | 4620 | 8286 |
| 214 | 20250110 | 151500 | 795955465 | 4630 | 4640 | 4640 | 4630 | 2359 |
| 215 | 20250110 | 151400 | 785023510 | 4645 | 4645 | 4645 | 4645 | 364 |
| 216 | 20250110 | 151300 | 783332730 | 4645 | 4645 | 4645 | 4645 | 0 |
| 217 | 20250110 | 151200 | 783332730 | 4645 | 4645 | 4645 | 4640 | 178 |
| 218 | 20250110 | 151100 | 782505925 | 4645 | 4645 | 4645 | 4645 | 335 |
| 219 | 20250110 | 151000 | 780949850 | 4645 | 4645 | 4645 | 4645 | 1439 |
| 220 | 20250110 | 150900 | 774265695 | 4645 | 4645 | 4645 | 4645 | 0 |
| 221 | 20250110 | 150800 | 774265695 | 4645 | 4650 | 4650 | 4645 | 1005 |
| 222 | 20250110 | 150700 | 769597275 | 4650 | 4650 | 4650 | 4650 | 0 |
| 223 | 20250110 | 150600 | 769597275 | 4650 | 4655 | 4655 | 4645 | 589 |
| 224 | 20250110 | 150500 | 766857015 | 4650 | 4650 | 4650 | 4650 | 179 |
| 225 | 20250110 | 150400 | 766024665 | 4655 | 4655 | 4655 | 4650 | 704 |
| 226 | 20250110 | 150300 | 762750320 | 4660 | 4660 | 4660 | 4660 | 283 |
| 227 | 20250110 | 150200 | 761431540 | 4660 | 4660 | 4660 | 4660 | 0 |
| 228 | 20250110 | 150100 | 761431540 | 4660 | 4660 | 4660 | 4660 | 0 |
| 229 | 20250110 | 150000 | 761431540 | 4660 | 4670 | 4670 | 4655 | 2299 |
| 230 | 20250110 | 145900 | 750721605 | 4660 | 4665 | 4670 | 4660 | 71 |
| 231 | 20250110 | 145800 | 750390390 | 4670 | 4670 | 4670 | 4670 | 20 |
| 232 | 20250110 | 145700 | 750296990 | 4670 | 4670 | 4670 | 4670 | 284 |
| 233 | 20250110 | 145600 | 748970710 | 4670 | 4670 | 4670 | 4670 | 400 |
| 234 | 20250110 | 145500 | 747102710 | 4675 | 4675 | 4675 | 4675 | 287 |
| 235 | 20250110 | 145400 | 745760985 | 4665 | 4675 | 4675 | 4665 | 1367 |
| 236 | 20250110 | 145300 | 739383920 | 4670 | 4670 | 4670 | 4670 | 642 |
| 237 | 20250110 | 145200 | 736385780 | 4675 | 4675 | 4675 | 4675 | 283 |
| 238 | 20250110 | 145100 | 735062755 | 4675 | 4675 | 4675 | 4675 | 106 |
| 239 | 20250110 | 145000 | 734567205 | 4670 | 4675 | 4675 | 4670 | 23 |
| 240 | 20250110 | 144900 | 734459690 | 4670 | 4670 | 4670 | 4670 | 263 |
| 241 | 20250110 | 144800 | 733231480 | 4670 | 4670 | 4670 | 4670 | 0 |
| 242 | 20250110 | 144700 | 733231480 | 4670 | 4675 | 4675 | 4670 | 1019 |
| 243 | 20250110 | 144600 | 728471335 | 4670 | 4670 | 4670 | 4670 | 500 |
| 244 | 20250110 | 144500 | 726136335 | 4675 | 4670 | 4675 | 4670 | 239 |
| 245 | 20250110 | 144400 | 725020085 | 4670 | 4670 | 4670 | 4670 | 278 |
| 246 | 20250110 | 144300 | 723721825 | 4670 | 4670 | 4670 | 4670 | 0 |
| 247 | 20250110 | 144200 | 723721825 | 4670 | 4670 | 4670 | 4670 | 566 |
| 248 | 20250110 | 144100 | 721078605 | 4670 | 4665 | 4670 | 4665 | 285 |
| 249 | 20250110 | 144000 | 719747660 | 4670 | 4665 | 4670 | 4665 | 37 |
| 250 | 20250110 | 143900 | 719574975 | 4670 | 4670 | 4670 | 4670 | 9 |
| 251 | 20250110 | 143800 | 719532945 | 4670 | 4670 | 4670 | 4670 | 284 |
| 252 | 20250110 | 143700 | 718206665 | 4670 | 4665 | 4670 | 4665 | 474 |
| 253 | 20250110 | 143600 | 715995060 | 4665 | 4670 | 4670 | 4665 | 288 |
| 254 | 20250110 | 143500 | 714650125 | 4665 | 4665 | 4665 | 4665 | 508 |
| 255 | 20250110 | 143400 | 712280305 | 4670 | 4670 | 4670 | 4670 | 0 |
| 256 | 20250110 | 143300 | 712280305 | 4670 | 4670 | 4670 | 4670 | 283 |
| 257 | 20250110 | 143200 | 710958695 | 4670 | 4670 | 4670 | 4670 | 0 |
| 258 | 20250110 | 143100 | 710958695 | 4670 | 4670 | 4670 | 4670 | 1 |
| 259 | 20250110 | 143000 | 710954025 | 4665 | 4665 | 4665 | 4665 | 1155 |
| 260 | 20250110 | 142900 | 705565950 | 4670 | 4670 | 4670 | 4670 | 0 |
| 261 | 20250110 | 142800 | 705565950 | 4670 | 4670 | 4670 | 4670 | 283 |
| 262 | 20250110 | 142700 | 704244340 | 4670 | 4670 | 4670 | 4670 | 6 |
| 263 | 20250110 | 142600 | 704216320 | 4670 | 4670 | 4670 | 4670 | 10 |
| 264 | 20250110 | 142500 | 704169620 | 4670 | 4670 | 4670 | 4670 | 284 |
| 265 | 20250110 | 142400 | 702843340 | 4670 | 4670 | 4670 | 4670 | 0 |
| 266 | 20250110 | 142300 | 702843340 | 4670 | 4670 | 4670 | 4670 | 152 |
| 267 | 20250110 | 142200 | 702133500 | 4670 | 4670 | 4670 | 4670 | 293 |
| 268 | 20250110 | 142100 | 700765190 | 4670 | 4670 | 4670 | 4670 | 0 |
| 269 | 20250110 | 142000 | 700765190 | 4670 | 4670 | 4670 | 4670 | 1000 |
| 270 | 20250110 | 141900 | 696095190 | 4670 | 4670 | 4670 | 4670 | 284 |
| 271 | 20250110 | 141800 | 694768910 | 4670 | 4670 | 4670 | 4670 | 0 |
| 272 | 20250110 | 141700 | 694768910 | 4670 | 4670 | 4670 | 4670 | 283 |
| 273 | 20250110 | 141600 | 693447300 | 4665 | 4665 | 4665 | 4665 | 15 |
| 274 | 20250110 | 141500 | 693377325 | 4670 | 4670 | 4670 | 4670 | 0 |
| 275 | 20250110 | 141400 | 693377325 | 4670 | 4670 | 4670 | 4670 | 284 |
| 276 | 20250110 | 141300 | 692051045 | 4670 | 4670 | 4670 | 4670 | 11 |
| 277 | 20250110 | 141200 | 691999675 | 4665 | 4665 | 4665 | 4665 | 194 |
| 278 | 20250110 | 141100 | 691094665 | 4665 | 4665 | 4665 | 4665 | 294 |
| 279 | 20250110 | 141000 | 689723155 | 4665 | 4665 | 4665 | 4665 | 14 |
| 280 | 20250110 | 140900 | 689657845 | 4670 | 4670 | 4670 | 4670 | 284 |
| 281 | 20250110 | 140800 | 688331565 | 4670 | 4670 | 4670 | 4670 | 0 |
| 282 | 20250110 | 140700 | 688331565 | 4670 | 4670 | 4670 | 4670 | 0 |
| 283 | 20250110 | 140600 | 688331565 | 4670 | 4670 | 4670 | 4670 | 293 |
| 284 | 20250110 | 140500 | 686963255 | 4660 | 4660 | 4660 | 4660 | 0 |
| 285 | 20250110 | 140400 | 686963255 | 4660 | 4665 | 4670 | 4660 | 576 |
| 286 | 20250110 | 140300 | 684274560 | 4665 | 4675 | 4675 | 4665 | 905 |
| 287 | 20250110 | 140200 | 680049895 | 4670 | 4670 | 4670 | 4670 | 614 |
| 288 | 20250110 | 140100 | 677182515 | 4680 | 4680 | 4680 | 4680 | 0 |
| 289 | 20250110 | 140000 | 677182515 | 4680 | 4675 | 4680 | 4675 | 284 |
| 290 | 20250110 | 135900 | 675853400 | 4675 | 4680 | 4680 | 4675 | 696 |
| 291 | 20250110 | 135800 | 672599560 | 4675 | 4675 | 4680 | 4675 | 11 |
| 292 | 20250110 | 135700 | 672548130 | 4670 | 4670 | 4670 | 4670 | 538 |
| 293 | 20250110 | 135600 | 670035670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 294 | 20250110 | 135500 | 670035670 | 4670 | 4680 | 4680 | 4670 | 578 |
| 295 | 20250110 | 135400 | 667333280 | 4675 | 4675 | 4675 | 4675 | 757 |
| 296 | 20250110 | 135300 | 663794305 | 4675 | 4675 | 4675 | 4675 | 0 |
| 297 | 20250110 | 135200 | 663794305 | 4675 | 4675 | 4675 | 4675 | 868 |
| 298 | 20250110 | 135100 | 659736405 | 4675 | 4675 | 4675 | 4675 | 0 |
| 299 | 20250110 | 135000 | 659736405 | 4675 | 4675 | 4675 | 4675 | 287 |
| 300 | 20250110 | 134900 | 658394680 | 4670 | 4670 | 4675 | 4670 | 303 |
| 301 | 20250110 | 134800 | 656978165 | 4670 | 4670 | 4670 | 4670 | 107 |
| 302 | 20250110 | 134700 | 656478475 | 4675 | 4670 | 4675 | 4670 | 325 |
| 303 | 20250110 | 134600 | 654959310 | 4670 | 4675 | 4675 | 4670 | 273 |
| 304 | 20250110 | 134500 | 653684350 | 4670 | 4670 | 4670 | 4670 | 100 |
| 305 | 20250110 | 134400 | 653217350 | 4675 | 4675 | 4675 | 4670 | 707 |
| 306 | 20250110 | 134300 | 649912290 | 4675 | 4670 | 4675 | 4670 | 595 |
| 307 | 20250110 | 134200 | 647133615 | 4675 | 4675 | 4675 | 4675 | 0 |
| 308 | 20250110 | 134100 | 647133615 | 4675 | 4675 | 4675 | 4675 | 385 |
| 309 | 20250110 | 134000 | 645333740 | 4675 | 4675 | 4675 | 4670 | 515 |
| 310 | 20250110 | 133900 | 642926175 | 4670 | 4675 | 4675 | 4670 | 537 |
| 311 | 20250110 | 133800 | 640415715 | 4675 | 4670 | 4675 | 4670 | 2190 |
| 312 | 20250110 | 133700 | 630184925 | 4670 | 4670 | 4670 | 4665 | 1452 |
| 313 | 20250110 | 133600 | 623404270 | 4670 | 4660 | 4670 | 4660 | 5877 |
| 314 | 20250110 | 133500 | 595985805 | 4660 | 4665 | 4665 | 4660 | 145 |
| 315 | 20250110 | 133400 | 595310070 | 4665 | 4665 | 4665 | 4665 | 0 |
| 316 | 20250110 | 133300 | 595310070 | 4665 | 4660 | 4665 | 4660 | 1384 |
| 317 | 20250110 | 133200 | 588856710 | 4660 | 4660 | 4660 | 4660 | 500 |
| 318 | 20250110 | 133100 | 586526710 | 4660 | 4660 | 4660 | 4660 | 0 |
| 319 | 20250110 | 133000 | 586526710 | 4660 | 4660 | 4660 | 4660 | 441 |
| 320 | 20250110 | 132900 | 584471650 | 4660 | 4660 | 4660 | 4660 | 3 |
| 321 | 20250110 | 132800 | 584457670 | 4660 | 4665 | 4665 | 4660 | 392 |
| 322 | 20250110 | 132700 | 582629515 | 4660 | 4655 | 4660 | 4655 | 5379 |
| 323 | 20250110 | 132600 | 557564025 | 4660 | 4660 | 4660 | 4660 | 1 |
| 324 | 20250110 | 132500 | 557559365 | 4650 | 4655 | 4655 | 4650 | 1233 |
| 325 | 20250110 | 132400 | 551819770 | 4650 | 4650 | 4650 | 4650 | 5 |
| 326 | 20250110 | 132300 | 551796520 | 4655 | 4655 | 4655 | 4655 | 6 |
| 327 | 20250110 | 132200 | 551768590 | 4655 | 4655 | 4655 | 4655 | 285 |
| 328 | 20250110 | 132100 | 550441915 | 4655 | 4650 | 4655 | 4650 | 1240 |
| 329 | 20250110 | 132000 | 544675905 | 4650 | 4650 | 4650 | 4650 | 283 |
| 330 | 20250110 | 131900 | 543359955 | 4650 | 4650 | 4650 | 4650 | 5 |
| 331 | 20250110 | 131800 | 543336705 | 4650 | 4650 | 4650 | 4650 | 0 |
| 332 | 20250110 | 131700 | 543336705 | 4650 | 4650 | 4650 | 4650 | 298 |
| 333 | 20250110 | 131600 | 541951005 | 4655 | 4650 | 4655 | 4650 | 223 |
| 334 | 20250110 | 131500 | 540914040 | 4655 | 4655 | 4655 | 4650 | 2511 |
| 335 | 20250110 | 131400 | 529232910 | 4655 | 4655 | 4655 | 4655 | 2222 |
| 336 | 20250110 | 131300 | 518889500 | 4650 | 4650 | 4650 | 4650 | 196 |
| 337 | 20250110 | 131200 | 517978100 | 4650 | 4650 | 4650 | 4650 | 500 |
| 338 | 20250110 | 131100 | 515653100 | 4655 | 4650 | 4655 | 4650 | 911 |
| 339 | 20250110 | 131000 | 511415530 | 4655 | 4650 | 4655 | 4650 | 4581 |
| 340 | 20250110 | 130900 | 490091600 | 4655 | 4640 | 4655 | 4640 | 10439 |
| 341 | 20250110 | 130800 | 441577395 | 4635 | 4635 | 4635 | 4635 | 955 |
| 342 | 20250110 | 130700 | 437150970 | 4635 | 4635 | 4635 | 4635 | 0 |
| 343 | 20250110 | 130600 | 437150970 | 4635 | 4635 | 4635 | 4635 | 283 |
| 344 | 20250110 | 130500 | 435839265 | 4635 | 4635 | 4635 | 4635 | 0 |
| 345 | 20250110 | 130400 | 435839265 | 4635 | 4635 | 4635 | 4635 | 0 |
| 346 | 20250110 | 130300 | 435839265 | 4635 | 4635 | 4635 | 4635 | 284 |
| 347 | 20250110 | 130200 | 434522925 | 4635 | 4635 | 4635 | 4635 | 10 |
| 348 | 20250110 | 130100 | 434476575 | 4630 | 4630 | 4630 | 4630 | 88 |
| 349 | 20250110 | 130000 | 434069135 | 4630 | 4630 | 4630 | 4630 | 0 |
| 350 | 20250110 | 125900 | 434069135 | 4630 | 4630 | 4630 | 4630 | 18 |
| 351 | 20250110 | 125800 | 433985795 | 4635 | 4635 | 4635 | 4635 | 17 |
| 352 | 20250110 | 125700 | 433907000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 353 | 20250110 | 125600 | 433907000 | 4635 | 4630 | 4635 | 4625 | 691 |
| 354 | 20250110 | 125500 | 430710840 | 4630 | 4630 | 4630 | 4630 | 1626 |
| 355 | 20250110 | 125400 | 423182460 | 4630 | 4630 | 4630 | 4630 | 18 |
| 356 | 20250110 | 125300 | 423099120 | 4630 | 4630 | 4630 | 4630 | 17 |
| 357 | 20250110 | 125200 | 423020410 | 4630 | 4630 | 4630 | 4630 | 38 |
| 358 | 20250110 | 125100 | 422844470 | 4630 | 4630 | 4630 | 4630 | 362 |
| 359 | 20250110 | 125000 | 421168410 | 4630 | 4630 | 4635 | 4630 | 117 |
| 360 | 20250110 | 124900 | 420626615 | 4635 | 4630 | 4635 | 4630 | 117 |
| 361 | 20250110 | 124800 | 420084820 | 4630 | 4635 | 4635 | 4630 | 118 |
| 362 | 20250110 | 124700 | 419538390 | 4635 | 4635 | 4635 | 4635 | 17 |
| 363 | 20250110 | 124600 | 419459595 | 4635 | 4635 | 4635 | 4635 | 17 |
| 364 | 20250110 | 124500 | 419380800 | 4635 | 4635 | 4635 | 4635 | 0 |
| 365 | 20250110 | 124400 | 419380800 | 4635 | 4635 | 4635 | 4635 | 17 |
| 366 | 20250110 | 124300 | 419302005 | 4635 | 4635 | 4635 | 4635 | 18 |
| 367 | 20250110 | 124200 | 419218575 | 4630 | 4635 | 4635 | 4630 | 117 |
| 368 | 20250110 | 124100 | 418676780 | 4635 | 4635 | 4635 | 4635 | 17 |
| 369 | 20250110 | 124000 | 418597985 | 4635 | 4635 | 4635 | 4635 | 17 |
| 370 | 20250110 | 123900 | 418519190 | 4635 | 4635 | 4635 | 4635 | 0 |
| 371 | 20250110 | 123800 | 418519190 | 4635 | 4635 | 4635 | 4635 | 17 |
| 372 | 20250110 | 123700 | 418440395 | 4635 | 4635 | 4635 | 4635 | 18 |
| 373 | 20250110 | 123600 | 418356965 | 4635 | 4635 | 4635 | 4635 | 17 |
| 374 | 20250110 | 123500 | 418278170 | 4635 | 4635 | 4635 | 4635 | 17 |
| 375 | 20250110 | 123400 | 418199375 | 4635 | 4635 | 4635 | 4635 | 22 |
| 376 | 20250110 | 123300 | 418097405 | 4630 | 4630 | 4630 | 4630 | 210 |
| 377 | 20250110 | 123200 | 417125105 | 4635 | 4635 | 4635 | 4635 | 18 |
| 378 | 20250110 | 123100 | 417041675 | 4635 | 4635 | 4635 | 4635 | 17 |
| 379 | 20250110 | 123000 | 416962880 | 4635 | 4635 | 4635 | 4635 | 17 |
| 380 | 20250110 | 122900 | 416884085 | 4635 | 4635 | 4635 | 4635 | 17 |
| 381 | 20250110 | 122800 | 416805290 | 4635 | 4635 | 4635 | 4635 | 17 |
| 382 | 20250110 | 122700 | 416726495 | 4630 | 4630 | 4630 | 4630 | 50 |
| 383 | 20250110 | 122600 | 416494995 | 4635 | 4635 | 4635 | 4635 | 18 |
| 384 | 20250110 | 122500 | 416411565 | 4635 | 4635 | 4635 | 4635 | 17 |
| 385 | 20250110 | 122400 | 416332770 | 4635 | 4635 | 4635 | 4635 | 17 |
| 386 | 20250110 | 122300 | 416253975 | 4635 | 4630 | 4635 | 4630 | 25 |
| 387 | 20250110 | 122200 | 416138140 | 4635 | 4635 | 4635 | 4635 | 22 |
| 388 | 20250110 | 122100 | 416036170 | 4635 | 4635 | 4635 | 4635 | 0 |
| 389 | 20250110 | 122000 | 416036170 | 4635 | 4635 | 4635 | 4635 | 24 |
| 390 | 20250110 | 121900 | 415924930 | 4635 | 4635 | 4635 | 4635 | 17 |
| 391 | 20250110 | 121800 | 415846135 | 4635 | 4635 | 4635 | 4635 | 17 |
| 392 | 20250110 | 121700 | 415767340 | 4635 | 4635 | 4635 | 4635 | 17 |
| 393 | 20250110 | 121600 | 415688545 | 4635 | 4635 | 4635 | 4635 | 68 |
| 394 | 20250110 | 121500 | 415373365 | 4635 | 4635 | 4635 | 4635 | 0 |
| 395 | 20250110 | 121400 | 415373365 | 4635 | 4635 | 4635 | 4635 | 17 |
| 396 | 20250110 | 121300 | 415294570 | 4635 | 4635 | 4635 | 4635 | 17 |
| 397 | 20250110 | 121200 | 415215775 | 4640 | 4640 | 4640 | 4640 | 18 |
| 398 | 20250110 | 121100 | 415132255 | 4635 | 4635 | 4635 | 4635 | 1224 |
| 399 | 20250110 | 121000 | 409459015 | 4635 | 4635 | 4635 | 4635 | 17 |
| 400 | 20250110 | 120900 | 409380220 | 4635 | 4635 | 4635 | 4635 | 14 |
| 401 | 20250110 | 120800 | 409315330 | 4635 | 4635 | 4635 | 4635 | 17 |
| 402 | 20250110 | 120700 | 409236535 | 4640 | 4640 | 4640 | 4640 | 17 |
| 403 | 20250110 | 120600 | 409157655 | 4640 | 4640 | 4640 | 4640 | 17 |
| 404 | 20250110 | 120500 | 409078775 | 4640 | 4640 | 4640 | 4640 | 18 |
| 405 | 20250110 | 120400 | 408995255 | 4640 | 4640 | 4640 | 4640 | 17 |
| 406 | 20250110 | 120300 | 408916375 | 4640 | 4640 | 4640 | 4640 | 10 |
| 407 | 20250110 | 120200 | 408869975 | 4640 | 4640 | 4640 | 4640 | 17 |
| 408 | 20250110 | 120100 | 408791095 | 4640 | 4640 | 4640 | 4640 | 22 |
| 409 | 20250110 | 120000 | 408689015 | 4640 | 4640 | 4640 | 4640 | 17 |
| 410 | 20250110 | 115900 | 408610135 | 4640 | 4640 | 4640 | 4640 | 18 |
| 411 | 20250110 | 115800 | 408526615 | 4625 | 4645 | 4645 | 4625 | 2017 |
| 412 | 20250110 | 115700 | 399189925 | 4645 | 4645 | 4645 | 4645 | 0 |
| 413 | 20250110 | 115600 | 399189925 | 4645 | 4640 | 4645 | 4640 | 32 |
| 414 | 20250110 | 115500 | 399041360 | 4645 | 4645 | 4645 | 4645 | 17 |
| 415 | 20250110 | 115400 | 398962395 | 4640 | 4645 | 4645 | 4640 | 109 |
| 416 | 20250110 | 115300 | 398456290 | 4640 | 4640 | 4640 | 4640 | 1 |
| 417 | 20250110 | 115200 | 398451650 | 4645 | 4645 | 4645 | 4645 | 17 |
| 418 | 20250110 | 115100 | 398372685 | 4645 | 4645 | 4645 | 4645 | 0 |
| 419 | 20250110 | 115000 | 398372685 | 4645 | 4640 | 4645 | 4640 | 336 |
| 420 | 20250110 | 114900 | 396813560 | 4635 | 4640 | 4640 | 4635 | 225 |
| 421 | 20250110 | 114800 | 395770100 | 4640 | 4640 | 4640 | 4640 | 18 |
| 422 | 20250110 | 114700 | 395686580 | 4640 | 4640 | 4640 | 4640 | 17 |
| 423 | 20250110 | 114600 | 395607700 | 4640 | 4640 | 4640 | 4640 | 17 |
| 424 | 20250110 | 114500 | 395528820 | 4640 | 4640 | 4640 | 4640 | 0 |
| 425 | 20250110 | 114400 | 395528820 | 4640 | 4640 | 4640 | 4640 | 17 |
| 426 | 20250110 | 114300 | 395449940 | 4640 | 4640 | 4640 | 4640 | 19 |
| 427 | 20250110 | 114200 | 395361780 | 4640 | 4640 | 4640 | 4640 | 17 |
| 428 | 20250110 | 114100 | 395282900 | 4640 | 4640 | 4640 | 4640 | 17 |
| 429 | 20250110 | 114000 | 395204020 | 4640 | 4635 | 4640 | 4635 | 32 |
| 430 | 20250110 | 113900 | 395055615 | 4640 | 4640 | 4640 | 4640 | 679 |
| 431 | 20250110 | 113800 | 391905055 | 4645 | 4645 | 4645 | 4645 | 34 |
| 432 | 20250110 | 113700 | 391747125 | 4645 | 4645 | 4645 | 4645 | 18 |
| 433 | 20250110 | 113600 | 391663515 | 4645 | 4645 | 4645 | 4645 | 23 |
| 434 | 20250110 | 113500 | 391556680 | 4645 | 4645 | 4645 | 4645 | 38 |
| 435 | 20250110 | 113400 | 391380170 | 4645 | 4645 | 4645 | 4645 | 1728 |
| 436 | 20250110 | 113300 | 383353610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 437 | 20250110 | 113200 | 383353610 | 4645 | 4645 | 4645 | 4645 | 18 |
| 438 | 20250110 | 113100 | 383270000 | 4645 | 4640 | 4645 | 4640 | 967 |
| 439 | 20250110 | 113000 | 378783025 | 4640 | 4640 | 4640 | 4640 | 17 |
| 440 | 20250110 | 112900 | 378704145 | 4640 | 4645 | 4645 | 4640 | 52 |
| 441 | 20250110 | 112800 | 378462780 | 4645 | 4645 | 4645 | 4645 | 17 |
| 442 | 20250110 | 112700 | 378383815 | 4645 | 4645 | 4645 | 4645 | 0 |
| 443 | 20250110 | 112600 | 378383815 | 4645 | 4645 | 4645 | 4645 | 18 |
| 444 | 20250110 | 112500 | 378300205 | 4645 | 4645 | 4645 | 4645 | 17 |
| 445 | 20250110 | 112400 | 378221240 | 4645 | 4645 | 4645 | 4645 | 117 |
| 446 | 20250110 | 112300 | 377677775 | 4645 | 4645 | 4645 | 4645 | 17 |
| 447 | 20250110 | 112200 | 377598810 | 4645 | 4645 | 4645 | 4645 | 18 |
| 448 | 20250110 | 112100 | 377515200 | 4640 | 4640 | 4640 | 4640 | 13 |
| 449 | 20250110 | 112000 | 377454880 | 4640 | 4640 | 4640 | 4640 | 989 |
| 450 | 20250110 | 111900 | 372865920 | 4645 | 4645 | 4645 | 4645 | 17 |
| 451 | 20250110 | 111800 | 372786955 | 4645 | 4645 | 4645 | 4645 | 17 |
| 452 | 20250110 | 111700 | 372707990 | 4645 | 4650 | 4650 | 4645 | 1165 |
| 453 | 20250110 | 111600 | 367296475 | 4650 | 4645 | 4650 | 4640 | 175 |
| 454 | 20250110 | 111500 | 366483095 | 4640 | 4645 | 4645 | 4640 | 458 |
| 455 | 20250110 | 111400 | 364355775 | 4650 | 4650 | 4650 | 4650 | 17 |
| 456 | 20250110 | 111300 | 364276725 | 4650 | 4650 | 4650 | 4650 | 17 |
| 457 | 20250110 | 111200 | 364197675 | 4645 | 4650 | 4650 | 4645 | 19 |
| 458 | 20250110 | 111100 | 364109335 | 4645 | 4645 | 4645 | 4645 | 641 |
| 459 | 20250110 | 111000 | 361131890 | 4645 | 4645 | 4645 | 4645 | 440 |
| 460 | 20250110 | 110900 | 359088090 | 4640 | 4640 | 4640 | 4640 | 8 |
| 461 | 20250110 | 110800 | 359050970 | 4645 | 4640 | 4645 | 4640 | 61 |
| 462 | 20250110 | 110700 | 358767735 | 4645 | 4645 | 4645 | 4645 | 217 |
| 463 | 20250110 | 110600 | 357759770 | 4640 | 4645 | 4645 | 4640 | 27 |
| 464 | 20250110 | 110500 | 357634405 | 4640 | 4635 | 4640 | 4635 | 1505 |
| 465 | 20250110 | 110400 | 350651220 | 4635 | 4625 | 4635 | 4625 | 8843 |
| 466 | 20250110 | 110300 | 309711570 | 4625 | 4625 | 4625 | 4625 | 300 |
| 467 | 20250110 | 110200 | 308324070 | 4625 | 4620 | 4625 | 4620 | 564 |
| 468 | 20250110 | 110100 | 305718270 | 4625 | 4625 | 4625 | 4625 | 27 |
| 469 | 20250110 | 110000 | 305593395 | 4625 | 4625 | 4625 | 4625 | 17 |
| 470 | 20250110 | 105900 | 305514770 | 4620 | 4625 | 4625 | 4620 | 205 |
| 471 | 20250110 | 105800 | 304567580 | 4620 | 4625 | 4625 | 4620 | 398 |
| 472 | 20250110 | 105700 | 302728735 | 4625 | 4625 | 4625 | 4625 | 0 |
| 473 | 20250110 | 105600 | 302728735 | 4625 | 4620 | 4625 | 4620 | 67 |
| 474 | 20250110 | 105500 | 302419125 | 4620 | 4620 | 4620 | 4620 | 17 |
| 475 | 20250110 | 105400 | 302340585 | 4620 | 4620 | 4620 | 4620 | 436 |
| 476 | 20250110 | 105300 | 300326265 | 4625 | 4625 | 4625 | 4625 | 21 |
| 477 | 20250110 | 105200 | 300229140 | 4625 | 4625 | 4625 | 4625 | 0 |
| 478 | 20250110 | 105100 | 300229140 | 4625 | 4625 | 4625 | 4625 | 17 |
| 479 | 20250110 | 105000 | 300150515 | 4625 | 4625 | 4625 | 4625 | 17 |
| 480 | 20250110 | 104900 | 300071890 | 4625 | 4625 | 4625 | 4625 | 27 |
| 481 | 20250110 | 104800 | 299947015 | 4620 | 4625 | 4625 | 4620 | 1018 |
| 482 | 20250110 | 104700 | 295243765 | 4625 | 4625 | 4625 | 4625 | 17 |
| 483 | 20250110 | 104600 | 295165140 | 4625 | 4625 | 4625 | 4625 | 0 |
| 484 | 20250110 | 104500 | 295165140 | 4625 | 4620 | 4625 | 4620 | 27 |
| 485 | 20250110 | 104400 | 295040315 | 4625 | 4620 | 4625 | 4620 | 37 |
| 486 | 20250110 | 104300 | 294869290 | 4625 | 4625 | 4625 | 4625 | 18 |
| 487 | 20250110 | 104200 | 294786040 | 4625 | 4620 | 4625 | 4620 | 353 |
| 488 | 20250110 | 104100 | 293155095 | 4625 | 4625 | 4625 | 4625 | 17 |
| 489 | 20250110 | 104000 | 293076470 | 4625 | 4625 | 4625 | 4625 | 0 |
| 490 | 20250110 | 103900 | 293076470 | 4625 | 4625 | 4625 | 4625 | 17 |
| 491 | 20250110 | 103800 | 292997845 | 4625 | 4625 | 4625 | 4625 | 17 |
| 492 | 20250110 | 103700 | 292919220 | 4625 | 4625 | 4625 | 4625 | 18 |
| 493 | 20250110 | 103600 | 292835970 | 4625 | 4620 | 4625 | 4620 | 172 |
| 494 | 20250110 | 103500 | 292041245 | 4625 | 4625 | 4625 | 4625 | 17 |
| 495 | 20250110 | 103400 | 291962620 | 4625 | 4625 | 4625 | 4625 | 10 |
| 496 | 20250110 | 103300 | 291916370 | 4625 | 4625 | 4625 | 4625 | 17 |
| 497 | 20250110 | 103200 | 291837745 | 4625 | 4620 | 4625 | 4620 | 20 |
| 498 | 20250110 | 103100 | 291745250 | 4625 | 4625 | 4625 | 4625 | 17 |
| 499 | 20250110 | 103000 | 291666625 | 4625 | 4625 | 4625 | 4625 | 17 |
| 500 | 20250110 | 102900 | 291588000 | 4620 | 4620 | 4620 | 4620 | 547 |
| 501 | 20250110 | 102800 | 289060860 | 4620 | 4620 | 4620 | 4620 | 0 |
| 502 | 20250110 | 102700 | 289060860 | 4620 | 4620 | 4620 | 4620 | 17 |
| 503 | 20250110 | 102600 | 288982320 | 4620 | 4620 | 4620 | 4620 | 318 |
| 504 | 20250110 | 102500 | 287513160 | 4620 | 4620 | 4620 | 4620 | 17 |
| 505 | 20250110 | 102400 | 287434620 | 4610 | 4620 | 4620 | 4610 | 5017 |
| 506 | 20250110 | 102300 | 264298305 | 4620 | 4635 | 4635 | 4620 | 422 |
| 507 | 20250110 | 102200 | 262348100 | 4625 | 4625 | 4625 | 4625 | 982 |
| 508 | 20250110 | 102100 | 257806350 | 4625 | 4625 | 4630 | 4625 | 1671 |
| 509 | 20250110 | 102000 | 250069760 | 4625 | 4615 | 4625 | 4615 | 4520 |
| 510 | 20250110 | 101900 | 229187080 | 4605 | 4615 | 4615 | 4605 | 471 |
| 511 | 20250110 | 101800 | 227017415 | 4615 | 4615 | 4615 | 4615 | 18 |
| 512 | 20250110 | 101700 | 226934345 | 4615 | 4615 | 4615 | 4615 | 18 |
| 513 | 20250110 | 101600 | 226851275 | 4615 | 4615 | 4615 | 4615 | 0 |
| 514 | 20250110 | 101500 | 226851275 | 4615 | 4615 | 4615 | 4615 | 19 |
| 515 | 20250110 | 101400 | 226763590 | 4615 | 4615 | 4615 | 4615 | 23 |
| 516 | 20250110 | 101300 | 226657445 | 4615 | 4615 | 4615 | 4600 | 2578 |
| 517 | 20250110 | 101200 | 214770315 | 4615 | 4610 | 4615 | 4610 | 37 |
| 518 | 20250110 | 101100 | 214599660 | 4615 | 4615 | 4615 | 4615 | 19 |
| 519 | 20250110 | 101000 | 214511975 | 4615 | 4615 | 4615 | 4615 | 352 |
| 520 | 20250110 | 100900 | 212887495 | 4620 | 4620 | 4620 | 4620 | 17 |
| 521 | 20250110 | 100800 | 212808955 | 4620 | 4615 | 4620 | 4615 | 517 |
| 522 | 20250110 | 100700 | 210422915 | 4620 | 4615 | 4620 | 4615 | 537 |
| 523 | 20250110 | 100600 | 207944475 | 4620 | 4620 | 4620 | 4620 | 17 |
| 524 | 20250110 | 100500 | 207865935 | 4615 | 4620 | 4620 | 4615 | 55 |
| 525 | 20250110 | 100400 | 207612020 | 4615 | 4615 | 4615 | 4615 | 443 |
| 526 | 20250110 | 100300 | 205567575 | 4615 | 4610 | 4615 | 4605 | 117 |
| 527 | 20250110 | 100200 | 205028145 | 4620 | 4615 | 4620 | 4610 | 94 |
| 528 | 20250110 | 100100 | 204594335 | 4620 | 4620 | 4620 | 4620 | 27 |
| 529 | 20250110 | 100000 | 204469595 | 4620 | 4625 | 4625 | 4620 | 303 |
| 530 | 20250110 | 095900 | 203069650 | 4625 | 4625 | 4625 | 4625 | 18 |
| 531 | 20250110 | 095800 | 202986400 | 4625 | 4625 | 4625 | 4625 | 0 |
| 532 | 20250110 | 095700 | 202986400 | 4625 | 4625 | 4625 | 4625 | 17 |
| 533 | 20250110 | 095600 | 202907775 | 4625 | 4625 | 4625 | 4625 | 17 |
| 534 | 20250110 | 095500 | 202829150 | 4625 | 4625 | 4625 | 4625 | 27 |
| 535 | 20250110 | 095400 | 202704275 | 4625 | 4625 | 4625 | 4625 | 18 |
| 536 | 20250110 | 095300 | 202621025 | 4625 | 4625 | 4625 | 4625 | 17 |
| 537 | 20250110 | 095200 | 202542400 | 4625 | 4625 | 4625 | 4625 | 0 |
| 538 | 20250110 | 095100 | 202542400 | 4625 | 4625 | 4625 | 4625 | 17 |
| 539 | 20250110 | 095000 | 202463775 | 4625 | 4620 | 4625 | 4620 | 117 |
| 540 | 20250110 | 094900 | 201923150 | 4625 | 4625 | 4630 | 4625 | 3206 |
| 541 | 20250110 | 094800 | 187095055 | 4630 | 4630 | 4630 | 4630 | 338 |
| 542 | 20250110 | 094700 | 185530115 | 4630 | 4630 | 4630 | 4625 | 336 |
| 543 | 20250110 | 094600 | 183974490 | 4630 | 4635 | 4635 | 4630 | 363 |
| 544 | 20250110 | 094500 | 182293645 | 4640 | 4635 | 4640 | 4635 | 264 |
| 545 | 20250110 | 094400 | 181069920 | 4640 | 4640 | 4640 | 4640 | 17 |
| 546 | 20250110 | 094300 | 180991040 | 4640 | 4640 | 4640 | 4640 | 18 |
| 547 | 20250110 | 094200 | 180907520 | 4640 | 4640 | 4640 | 4630 | 2521 |
| 548 | 20250110 | 094100 | 169219165 | 4640 | 4650 | 4650 | 4640 | 133 |
| 549 | 20250110 | 094000 | 168601835 | 4645 | 4645 | 4645 | 4645 | 228 |
| 550 | 20250110 | 093900 | 167542775 | 4640 | 4640 | 4640 | 4640 | 1000 |
| 551 | 20250110 | 093800 | 162902775 | 4650 | 4640 | 4650 | 4640 | 18 |
| 552 | 20250110 | 093700 | 162819085 | 4645 | 4650 | 4650 | 4645 | 175 |
| 553 | 20250110 | 093600 | 162006075 | 4650 | 4650 | 4650 | 4650 | 332 |
| 554 | 20250110 | 093500 | 160462275 | 4650 | 4650 | 4650 | 4650 | 17 |
| 555 | 20250110 | 093400 | 160383225 | 4650 | 4650 | 4650 | 4645 | 1572 |
| 556 | 20250110 | 093300 | 153077785 | 4655 | 4650 | 4655 | 4650 | 2010 |
| 557 | 20250110 | 093200 | 143730945 | 4650 | 4645 | 4650 | 4645 | 431 |
| 558 | 20250110 | 093100 | 141728335 | 4640 | 4645 | 4650 | 4640 | 2350 |
| 559 | 20250110 | 093000 | 130814300 | 4650 | 4645 | 4650 | 4645 | 5741 |
| 560 | 20250110 | 092900 | 104119660 | 4645 | 4645 | 4650 | 4640 | 3451 |
| 561 | 20250110 | 092800 | 88089205 | 4640 | 4640 | 4640 | 4640 | 834 |
| 562 | 20250110 | 092700 | 84219445 | 4640 | 4645 | 4645 | 4640 | 360 |
| 563 | 20250110 | 092600 | 82548680 | 4645 | 4640 | 4645 | 4640 | 132 |
| 564 | 20250110 | 092500 | 81936110 | 4640 | 4630 | 4640 | 4630 | 4955 |
| 565 | 20250110 | 092400 | 58964510 | 4630 | 4630 | 4630 | 4620 | 98 |
| 566 | 20250110 | 092300 | 58511570 | 4630 | 4630 | 4630 | 4630 | 144 |
| 567 | 20250110 | 092200 | 57844850 | 4630 | 4630 | 4630 | 4630 | 0 |
| 568 | 20250110 | 092100 | 57844850 | 4630 | 4630 | 4630 | 4630 | 18 |
| 569 | 20250110 | 092000 | 57761510 | 4635 | 4630 | 4635 | 4630 | 136 |
| 570 | 20250110 | 091900 | 57131740 | 4630 | 4630 | 4630 | 4630 | 18 |
| 571 | 20250110 | 091800 | 57048400 | 4620 | 4630 | 4630 | 4620 | 180 |
| 572 | 20250110 | 091700 | 56215010 | 4630 | 4630 | 4630 | 4630 | 17 |
| 573 | 20250110 | 091600 | 56136300 | 4630 | 4630 | 4630 | 4630 | 254 |
| 574 | 20250110 | 091500 | 54960280 | 4630 | 4625 | 4630 | 4625 | 301 |
| 575 | 20250110 | 091400 | 53567240 | 4625 | 4625 | 4625 | 4625 | 22 |
| 576 | 20250110 | 091300 | 53465490 | 4625 | 4630 | 4630 | 4625 | 19 |
| 577 | 20250110 | 091200 | 53377530 | 4630 | 4615 | 4630 | 4615 | 3713 |
| 578 | 20250110 | 091100 | 36209740 | 4605 | 4615 | 4615 | 4605 | 53 |
| 579 | 20250110 | 091000 | 35965395 | 4615 | 4615 | 4615 | 4615 | 0 |
| 580 | 20250110 | 090900 | 35965395 | 4615 | 4615 | 4615 | 4615 | 22 |
| 581 | 20250110 | 090800 | 35863865 | 4615 | 4610 | 4620 | 4610 | 1520 |
| 582 | 20250110 | 090700 | 28856570 | 4610 | 4620 | 4620 | 4610 | 768 |
| 583 | 20250110 | 090600 | 25313420 | 4610 | 4615 | 4615 | 4610 | 317 |
| 584 | 20250110 | 090500 | 23851965 | 4615 | 4620 | 4620 | 4615 | 214 |
| 585 | 20250110 | 090400 | 22863835 | 4615 | 4625 | 4625 | 4615 | 668 |
| 586 | 20250110 | 090300 | 19777005 | 4625 | 4625 | 4625 | 4625 | 1535 |
| 587 | 20250110 | 090200 | 12677630 | 4625 | 4625 | 4625 | 4625 | 114 |
| 588 | 20250110 | 090100 | 12150380 | 4630 | 4630 | 4630 | 4630 | 27 |
| 589 | 20250110 | 090000 | 12025370 | 4590 | 4610 | 4620 | 4590 | 2613 |