28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 184700 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 4899 |
| 3 | 20241016 | 184600 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 4 | 20241016 | 184500 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 5 | 20241016 | 184400 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 6 | 20241016 | 184300 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 7 | 20241016 | 184200 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 8 | 20241016 | 184100 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 9 | 20241016 | 184000 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 10 | 20241016 | 183900 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 11 | 20241016 | 183800 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 12 | 20241016 | 183700 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 13 | 20241016 | 183600 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 14 | 20241016 | 183500 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 15 | 20241016 | 183400 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 16 | 20241016 | 183300 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 17 | 20241016 | 183200 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 18 | 20241016 | 183100 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 19 | 20241016 | 183000 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 20 | 20241016 | 182900 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 21 | 20241016 | 182800 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 22 | 20241016 | 182700 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 23 | 20241016 | 182600 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 24 | 20241016 | 182500 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 25 | 20241016 | 182400 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 26 | 20241016 | 182300 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 27 | 20241016 | 182200 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 28 | 20241016 | 182100 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 29 | 20241016 | 182000 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 30 | 20241016 | 181900 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 31 | 20241016 | 181800 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 32 | 20241016 | 181700 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 4899 |
| 33 | 20241016 | 181600 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 34 | 20241016 | 181500 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 35 | 20241016 | 181400 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 36 | 20241016 | 181300 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 37 | 20241016 | 181200 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 38 | 20241016 | 181100 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 39 | 20241016 | 181000 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 40 | 20241016 | 180900 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 41 | 20241016 | 180800 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 42 | 20241016 | 180700 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 43 | 20241016 | 180600 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 44 | 20241016 | 180500 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 45 | 20241016 | 180400 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 46 | 20241016 | 180300 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 47 | 20241016 | 180200 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 48 | 20241016 | 180100 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 49 | 20241016 | 180000 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 50 | 20241016 | 175900 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 51 | 20241016 | 175800 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 52 | 20241016 | 175700 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 53 | 20241016 | 175600 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 54 | 20241016 | 175500 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 55 | 20241016 | 175400 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 56 | 20241016 | 175300 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 57 | 20241016 | 175200 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 58 | 20241016 | 175100 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 59 | 20241016 | 175000 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 60 | 20241016 | 174900 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 61 | 20241016 | 174800 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 62 | 20241016 | 174700 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 4899 |
| 63 | 20241016 | 174600 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 64 | 20241016 | 174500 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 65 | 20241016 | 174400 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 66 | 20241016 | 174300 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 67 | 20241016 | 174200 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 68 | 20241016 | 174100 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 69 | 20241016 | 174000 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 70 | 20241016 | 173900 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 71 | 20241016 | 173800 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 72 | 20241016 | 173700 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 73 | 20241016 | 173600 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 74 | 20241016 | 173500 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 75 | 20241016 | 173400 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 76 | 20241016 | 173300 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 77 | 20241016 | 173200 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 78 | 20241016 | 173100 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 79 | 20241016 | 173000 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 80 | 20241016 | 172900 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 81 | 20241016 | 172800 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 82 | 20241016 | 172700 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 83 | 20241016 | 172600 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 84 | 20241016 | 172500 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 85 | 20241016 | 172400 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 86 | 20241016 | 172300 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 87 | 20241016 | 172200 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 88 | 20241016 | 172100 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 89 | 20241016 | 172000 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 90 | 20241016 | 171900 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 91 | 20241016 | 171800 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 92 | 20241016 | 171700 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 4899 |
| 93 | 20241016 | 171600 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 94 | 20241016 | 171500 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 95 | 20241016 | 171400 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 96 | 20241016 | 171300 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 97 | 20241016 | 171200 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 98 | 20241016 | 171100 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 99 | 20241016 | 171000 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 100 | 20241016 | 170900 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 101 | 20241016 | 170800 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 102 | 20241016 | 170700 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 103 | 20241016 | 170600 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 104 | 20241016 | 170500 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 105 | 20241016 | 170400 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 106 | 20241016 | 170300 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 107 | 20241016 | 170200 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 108 | 20241016 | 170100 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 109 | 20241016 | 170000 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 110 | 20241016 | 165900 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 111 | 20241016 | 165800 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 112 | 20241016 | 165700 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 113 | 20241016 | 165600 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 114 | 20241016 | 165500 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 115 | 20241016 | 165400 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 116 | 20241016 | 165300 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 117 | 20241016 | 165200 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 118 | 20241016 | 165100 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 119 | 20241016 | 165000 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 120 | 20241016 | 164900 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 121 | 20241016 | 164800 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 122 | 20241016 | 164700 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 4899 |
| 123 | 20241016 | 164600 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 124 | 20241016 | 164500 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 125 | 20241016 | 164400 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 126 | 20241016 | 164300 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 127 | 20241016 | 164200 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 128 | 20241016 | 164100 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 129 | 20241016 | 164000 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 130 | 20241016 | 163900 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 131 | 20241016 | 163800 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 132 | 20241016 | 163700 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 133 | 20241016 | 163600 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 134 | 20241016 | 163500 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 135 | 20241016 | 163400 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 136 | 20241016 | 163300 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 137 | 20241016 | 163200 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 138 | 20241016 | 163100 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 139 | 20241016 | 163000 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 140 | 20241016 | 162900 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 141 | 20241016 | 162800 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 142 | 20241016 | 162700 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 143 | 20241016 | 162600 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 144 | 20241016 | 162500 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 145 | 20241016 | 162400 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 146 | 20241016 | 162300 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 147 | 20241016 | 162200 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 148 | 20241016 | 162100 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 149 | 20241016 | 162000 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 150 | 20241016 | 161900 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 151 | 20241016 | 161800 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 152 | 20241016 | 161700 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 4899 |
| 153 | 20241016 | 161600 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 154 | 20241016 | 161500 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 155 | 20241016 | 161400 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 156 | 20241016 | 161300 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 157 | 20241016 | 161200 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 158 | 20241016 | 161100 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 159 | 20241016 | 161000 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 160 | 20241016 | 160900 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 161 | 20241016 | 160800 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 162 | 20241016 | 160700 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 163 | 20241016 | 160600 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 164 | 20241016 | 160500 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 165 | 20241016 | 160400 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 166 | 20241016 | 160300 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 167 | 20241016 | 160200 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 168 | 20241016 | 160100 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 169 | 20241016 | 160000 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 170 | 20241016 | 155900 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 171 | 20241016 | 155800 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 172 | 20241016 | 155700 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 173 | 20241016 | 155600 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 174 | 20241016 | 155500 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 175 | 20241016 | 155400 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 176 | 20241016 | 155300 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 177 | 20241016 | 155200 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 178 | 20241016 | 155100 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 179 | 20241016 | 155000 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 180 | 20241016 | 154900 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 181 | 20241016 | 154800 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 182 | 20241016 | 154700 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 4899 |
| 183 | 20241016 | 154600 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 184 | 20241016 | 154500 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 185 | 20241016 | 154400 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 186 | 20241016 | 154300 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 187 | 20241016 | 154200 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 188 | 20241016 | 154100 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 189 | 20241016 | 154000 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 190 | 20241016 | 153900 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 191 | 20241016 | 153800 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 192 | 20241016 | 153700 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 193 | 20241016 | 153600 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 194 | 20241016 | 153500 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 195 | 20241016 | 153400 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 196 | 20241016 | 153300 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 197 | 20241016 | 153200 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 198 | 20241016 | 153100 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 199 | 20241016 | 153000 | 1138455810 | 8540 | 8540 | 8540 | 8540 | 4899 |
| 200 | 20241016 | 152900 | 1096618350 | 8540 | 8540 | 8540 | 8540 | 0 |
| 201 | 20241016 | 152800 | 1096618350 | 8540 | 8540 | 8540 | 8540 | 0 |
| 202 | 20241016 | 152700 | 1096618350 | 8540 | 8540 | 8540 | 8540 | 0 |
| 203 | 20241016 | 152600 | 1096618350 | 8540 | 8540 | 8540 | 8540 | 0 |
| 204 | 20241016 | 152500 | 1096618350 | 8540 | 8540 | 8540 | 8540 | 0 |
| 205 | 20241016 | 152400 | 1096618350 | 8540 | 8540 | 8540 | 8540 | 0 |
| 206 | 20241016 | 152300 | 1096618350 | 8540 | 8540 | 8540 | 8540 | 0 |
| 207 | 20241016 | 152200 | 1096618350 | 8540 | 8540 | 8540 | 8540 | 0 |
| 208 | 20241016 | 152100 | 1096618350 | 8540 | 8540 | 8540 | 8540 | 0 |
| 209 | 20241016 | 152000 | 1096618350 | 8540 | 8540 | 8540 | 8540 | 0 |
| 210 | 20241016 | 151900 | 1096618350 | 8540 | 8540 | 8560 | 8540 | 176 |
| 211 | 20241016 | 151800 | 1095115240 | 8540 | 8540 | 8550 | 8540 | 142 |
| 212 | 20241016 | 151700 | 1093902520 | 8540 | 8550 | 8550 | 8540 | 43 |
| 213 | 20241016 | 151600 | 1093535290 | 8550 | 8550 | 8550 | 8550 | 78 |
| 214 | 20241016 | 151500 | 1092868390 | 8540 | 8550 | 8550 | 8540 | 132 |
| 215 | 20241016 | 151400 | 1091740910 | 8540 | 8540 | 8540 | 8540 | 22 |
| 216 | 20241016 | 151300 | 1091553030 | 8540 | 8540 | 8550 | 8540 | 178 |
| 217 | 20241016 | 151200 | 1090032850 | 8540 | 8550 | 8550 | 8540 | 36 |
| 218 | 20241016 | 151100 | 1089725400 | 8540 | 8540 | 8540 | 8540 | 41 |
| 219 | 20241016 | 151000 | 1089375260 | 8540 | 8540 | 8540 | 8540 | 21 |
| 220 | 20241016 | 150900 | 1089195920 | 8540 | 8550 | 8560 | 8540 | 1829 |
| 221 | 20241016 | 150800 | 1073561080 | 8550 | 8550 | 8560 | 8550 | 137 |
| 222 | 20241016 | 150700 | 1072389420 | 8540 | 8540 | 8540 | 8540 | 97 |
| 223 | 20241016 | 150600 | 1071561040 | 8540 | 8540 | 8540 | 8540 | 23 |
| 224 | 20241016 | 150500 | 1071364620 | 8540 | 8550 | 8550 | 8540 | 263 |
| 225 | 20241016 | 150400 | 1069116210 | 8550 | 8550 | 8550 | 8540 | 200 |
| 226 | 20241016 | 150300 | 1067408020 | 8550 | 8540 | 8550 | 8540 | 26 |
| 227 | 20241016 | 150200 | 1067185930 | 8540 | 8540 | 8540 | 8540 | 0 |
| 228 | 20241016 | 150100 | 1067185930 | 8540 | 8550 | 8550 | 8540 | 91 |
| 229 | 20241016 | 150000 | 1066408730 | 8540 | 8540 | 8540 | 8540 | 21 |
| 230 | 20241016 | 145900 | 1066229390 | 8550 | 8540 | 8550 | 8540 | 50 |
| 231 | 20241016 | 145800 | 1065802370 | 8540 | 8550 | 8550 | 8540 | 45 |
| 232 | 20241016 | 145700 | 1065417830 | 8550 | 8550 | 8550 | 8550 | 62 |
| 233 | 20241016 | 145600 | 1064887730 | 8550 | 8550 | 8550 | 8550 | 7 |
| 234 | 20241016 | 145500 | 1064827880 | 8550 | 8550 | 8550 | 8550 | 25 |
| 235 | 20241016 | 145400 | 1064614130 | 8540 | 8540 | 8550 | 8540 | 123 |
| 236 | 20241016 | 145300 | 1063563660 | 8550 | 8550 | 8550 | 8550 | 1 |
| 237 | 20241016 | 145200 | 1063555110 | 8550 | 8550 | 8550 | 8550 | 3 |
| 238 | 20241016 | 145100 | 1063529460 | 8550 | 8550 | 8550 | 8550 | 7 |
| 239 | 20241016 | 145000 | 1063469610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 240 | 20241016 | 144900 | 1063469610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 241 | 20241016 | 144800 | 1063469610 | 8540 | 8550 | 8550 | 8540 | 631 |
| 242 | 20241016 | 144700 | 1058079700 | 8560 | 8560 | 8560 | 8560 | 230 |
| 243 | 20241016 | 144600 | 1056110900 | 8550 | 8550 | 8550 | 8550 | 811 |
| 244 | 20241016 | 144500 | 1049176850 | 8550 | 8550 | 8550 | 8550 | 364 |
| 245 | 20241016 | 144400 | 1046064650 | 8550 | 8550 | 8550 | 8550 | 1 |
| 246 | 20241016 | 144300 | 1046056100 | 8540 | 8540 | 8550 | 8540 | 591 |
| 247 | 20241016 | 144200 | 1041006710 | 8540 | 8540 | 8540 | 8540 | 100 |
| 248 | 20241016 | 144100 | 1040152710 | 8540 | 8550 | 8550 | 8540 | 121 |
| 249 | 20241016 | 144000 | 1039118370 | 8550 | 8550 | 8550 | 8550 | 11 |
| 250 | 20241016 | 143900 | 1039024320 | 8540 | 8540 | 8540 | 8540 | 21 |
| 251 | 20241016 | 143800 | 1038844980 | 8540 | 8540 | 8540 | 8540 | 94 |
| 252 | 20241016 | 143700 | 1038042220 | 8550 | 8550 | 8550 | 8540 | 74 |
| 253 | 20241016 | 143600 | 1037409730 | 8540 | 8540 | 8540 | 8540 | 25 |
| 254 | 20241016 | 143500 | 1037196230 | 8540 | 8540 | 8540 | 8540 | 21 |
| 255 | 20241016 | 143400 | 1037016890 | 8540 | 8550 | 8550 | 8540 | 466 |
| 256 | 20241016 | 143300 | 1033033610 | 8540 | 8540 | 8540 | 8540 | 22 |
| 257 | 20241016 | 143200 | 1032845730 | 8540 | 8540 | 8540 | 8540 | 30 |
| 258 | 20241016 | 143100 | 1032589530 | 8540 | 8540 | 8540 | 8540 | 21 |
| 259 | 20241016 | 143000 | 1032410190 | 8550 | 8540 | 8550 | 8540 | 105 |
| 260 | 20241016 | 142900 | 1031513430 | 8540 | 8540 | 8540 | 8540 | 21 |
| 261 | 20241016 | 142800 | 1031334090 | 8540 | 8540 | 8540 | 8540 | 42 |
| 262 | 20241016 | 142700 | 1030975410 | 8540 | 8550 | 8550 | 8540 | 2 |
| 263 | 20241016 | 142600 | 1030958320 | 8550 | 8550 | 8550 | 8550 | 20 |
| 264 | 20241016 | 142500 | 1030787320 | 8540 | 8540 | 8540 | 8540 | 89 |
| 265 | 20241016 | 142400 | 1030027260 | 8540 | 8550 | 8550 | 8540 | 22 |
| 266 | 20241016 | 142300 | 1029839370 | 8540 | 8540 | 8540 | 8540 | 0 |
| 267 | 20241016 | 142200 | 1029839370 | 8540 | 8540 | 8540 | 8540 | 21 |
| 268 | 20241016 | 142100 | 1029660030 | 8550 | 8540 | 8550 | 8540 | 208 |
| 269 | 20241016 | 142000 | 1027883610 | 8540 | 8550 | 8550 | 8540 | 102 |
| 270 | 20241016 | 141900 | 1027011530 | 8550 | 8550 | 8550 | 8550 | 52 |
| 271 | 20241016 | 141800 | 1026566930 | 8540 | 8540 | 8550 | 8540 | 223 |
| 272 | 20241016 | 141700 | 1024662500 | 8540 | 8540 | 8540 | 8540 | 119 |
| 273 | 20241016 | 141600 | 1023646240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 274 | 20241016 | 141500 | 1023646240 | 8540 | 8550 | 8560 | 8540 | 321 |
| 275 | 20241016 | 141400 | 1020903120 | 8550 | 8550 | 8560 | 8550 | 92 |
| 276 | 20241016 | 141300 | 1020116020 | 8560 | 8540 | 8560 | 8540 | 1059 |
| 277 | 20241016 | 141200 | 1011051510 | 8550 | 8550 | 8550 | 8550 | 7 |
| 278 | 20241016 | 141100 | 1010991660 | 8540 | 8550 | 8550 | 8540 | 81 |
| 279 | 20241016 | 141000 | 1010299320 | 8540 | 8540 | 8540 | 8540 | 1 |
| 280 | 20241016 | 140900 | 1010290780 | 8540 | 8550 | 8550 | 8540 | 562 |
| 281 | 20241016 | 140800 | 1005486810 | 8550 | 8550 | 8550 | 8550 | 21 |
| 282 | 20241016 | 140700 | 1005307260 | 8550 | 8550 | 8550 | 8550 | 42 |
| 283 | 20241016 | 140600 | 1004948160 | 8550 | 8540 | 8550 | 8540 | 42 |
| 284 | 20241016 | 140500 | 1004589280 | 8540 | 8540 | 8540 | 8540 | 69 |
| 285 | 20241016 | 140400 | 1004000020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 286 | 20241016 | 140300 | 1004000020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 287 | 20241016 | 140200 | 1004000020 | 8540 | 8540 | 8540 | 8540 | 86 |
| 288 | 20241016 | 140100 | 1003265580 | 8550 | 8550 | 8550 | 8550 | 691 |
| 289 | 20241016 | 140000 | 997357530 | 8550 | 8550 | 8550 | 8550 | 0 |
| 290 | 20241016 | 135900 | 997357530 | 8550 | 8550 | 8550 | 8550 | 23 |
| 291 | 20241016 | 135800 | 997160880 | 8550 | 8550 | 8550 | 8550 | 184 |
| 292 | 20241016 | 135700 | 995587680 | 8550 | 8550 | 8550 | 8550 | 91 |
| 293 | 20241016 | 135600 | 994809630 | 8550 | 8540 | 8550 | 8540 | 135 |
| 294 | 20241016 | 135500 | 993656250 | 8540 | 8540 | 8540 | 8540 | 119 |
| 295 | 20241016 | 135400 | 992639990 | 8550 | 8540 | 8550 | 8540 | 497 |
| 296 | 20241016 | 135300 | 988395110 | 8550 | 8550 | 8550 | 8540 | 166 |
| 297 | 20241016 | 135200 | 986976020 | 8550 | 8560 | 8560 | 8550 | 54 |
| 298 | 20241016 | 135100 | 986514300 | 8550 | 8550 | 8550 | 8550 | 21 |
| 299 | 20241016 | 135000 | 986334750 | 8550 | 8550 | 8550 | 8550 | 1 |
| 300 | 20241016 | 134900 | 986326200 | 8550 | 8550 | 8550 | 8550 | 21 |
| 301 | 20241016 | 134800 | 986146650 | 8560 | 8560 | 8560 | 8560 | 525 |
| 302 | 20241016 | 134700 | 981652650 | 8560 | 8560 | 8560 | 8560 | 2 |
| 303 | 20241016 | 134600 | 981635530 | 8540 | 8550 | 8550 | 8540 | 119 |
| 304 | 20241016 | 134500 | 980619220 | 8560 | 8560 | 8560 | 8560 | 220 |
| 305 | 20241016 | 134400 | 978736020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 306 | 20241016 | 134300 | 978736020 | 8560 | 8560 | 8560 | 8560 | 505 |
| 307 | 20241016 | 134200 | 974413220 | 8560 | 8550 | 8560 | 8550 | 132 |
| 308 | 20241016 | 134100 | 973283510 | 8570 | 8570 | 8570 | 8570 | 100 |
| 309 | 20241016 | 134000 | 972426510 | 8550 | 8550 | 8550 | 8550 | 5 |
| 310 | 20241016 | 133900 | 972383760 | 8540 | 8540 | 8540 | 8540 | 48 |
| 311 | 20241016 | 133800 | 971973840 | 8540 | 8540 | 8540 | 8540 | 0 |
| 312 | 20241016 | 133700 | 971973840 | 8540 | 8540 | 8540 | 8540 | 0 |
| 313 | 20241016 | 133600 | 971973840 | 8540 | 8550 | 8550 | 8540 | 70 |
| 314 | 20241016 | 133500 | 971375400 | 8550 | 8550 | 8550 | 8550 | 11 |
| 315 | 20241016 | 133400 | 971281350 | 8550 | 8540 | 8550 | 8540 | 250 |
| 316 | 20241016 | 133300 | 969144060 | 8550 | 8550 | 8550 | 8550 | 40 |
| 317 | 20241016 | 133200 | 968802060 | 8550 | 8550 | 8550 | 8550 | 4 |
| 318 | 20241016 | 133100 | 968767860 | 8540 | 8540 | 8540 | 8540 | 0 |
| 319 | 20241016 | 133000 | 968767860 | 8540 | 8540 | 8540 | 8540 | 495 |
| 320 | 20241016 | 132900 | 964540560 | 8540 | 8530 | 8540 | 8530 | 86 |
| 321 | 20241016 | 132800 | 963806780 | 8530 | 8530 | 8540 | 8530 | 460 |
| 322 | 20241016 | 132700 | 959882570 | 8540 | 8530 | 8540 | 8530 | 42 |
| 323 | 20241016 | 132600 | 959524100 | 8540 | 8530 | 8540 | 8530 | 22 |
| 324 | 20241016 | 132500 | 959336430 | 8530 | 8530 | 8530 | 8530 | 59 |
| 325 | 20241016 | 132400 | 958833160 | 8530 | 8540 | 8540 | 8530 | 129 |
| 326 | 20241016 | 132300 | 957731920 | 8530 | 8530 | 8530 | 8530 | 0 |
| 327 | 20241016 | 132200 | 957731920 | 8530 | 8530 | 8530 | 8530 | 21 |
| 328 | 20241016 | 132100 | 957552790 | 8530 | 8530 | 8530 | 8530 | 2 |
| 329 | 20241016 | 132000 | 957535730 | 8520 | 8520 | 8520 | 8520 | 71 |
| 330 | 20241016 | 131900 | 956930810 | 8520 | 8520 | 8520 | 8520 | 549 |
| 331 | 20241016 | 131800 | 952253330 | 8520 | 8540 | 8540 | 8520 | 816 |
| 332 | 20241016 | 131700 | 945293960 | 8540 | 8540 | 8540 | 8540 | 2 |
| 333 | 20241016 | 131600 | 945276880 | 8520 | 8540 | 8540 | 8520 | 1032 |
| 334 | 20241016 | 131500 | 936474430 | 8540 | 8530 | 8540 | 8530 | 101 |
| 335 | 20241016 | 131400 | 935611900 | 8530 | 8540 | 8540 | 8530 | 22 |
| 336 | 20241016 | 131300 | 935424230 | 8540 | 8530 | 8540 | 8530 | 22 |
| 337 | 20241016 | 131200 | 935236560 | 8540 | 8540 | 8540 | 8530 | 1205 |
| 338 | 20241016 | 131100 | 924957160 | 8540 | 8530 | 8540 | 8530 | 22 |
| 339 | 20241016 | 131000 | 924769490 | 8540 | 8540 | 8540 | 8540 | 13 |
| 340 | 20241016 | 130900 | 924658470 | 8540 | 8530 | 8540 | 8530 | 1257 |
| 341 | 20241016 | 130800 | 913936250 | 8540 | 8540 | 8540 | 8540 | 162 |
| 342 | 20241016 | 130700 | 912552770 | 8550 | 8550 | 8550 | 8540 | 115 |
| 343 | 20241016 | 130600 | 911569730 | 8540 | 8540 | 8540 | 8540 | 12 |
| 344 | 20241016 | 130500 | 911467250 | 8540 | 8540 | 8540 | 8540 | 79 |
| 345 | 20241016 | 130400 | 910792590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 346 | 20241016 | 130300 | 910792590 | 8540 | 8540 | 8540 | 8540 | 343 |
| 347 | 20241016 | 130200 | 907863370 | 8530 | 8530 | 8530 | 8530 | 21 |
| 348 | 20241016 | 130100 | 907684240 | 8530 | 8530 | 8530 | 8530 | 21 |
| 349 | 20241016 | 130000 | 907505110 | 8540 | 8540 | 8540 | 8540 | 100 |
| 350 | 20241016 | 125900 | 906651110 | 8530 | 8540 | 8540 | 8530 | 25 |
| 351 | 20241016 | 125800 | 906437820 | 8530 | 8530 | 8530 | 8520 | 24 |
| 352 | 20241016 | 125700 | 906233310 | 8530 | 8540 | 8540 | 8530 | 1091 |
| 353 | 20241016 | 125600 | 896927060 | 8540 | 8540 | 8540 | 8540 | 110 |
| 354 | 20241016 | 125500 | 895987660 | 8540 | 8530 | 8540 | 8530 | 77 |
| 355 | 20241016 | 125400 | 895330340 | 8540 | 8540 | 8540 | 8540 | 72 |
| 356 | 20241016 | 125300 | 894715460 | 8530 | 8530 | 8530 | 8530 | 0 |
| 357 | 20241016 | 125200 | 894715460 | 8530 | 8540 | 8540 | 8530 | 29 |
| 358 | 20241016 | 125100 | 894468030 | 8540 | 8540 | 8540 | 8540 | 5 |
| 359 | 20241016 | 125000 | 894425330 | 8540 | 8540 | 8540 | 8530 | 114 |
| 360 | 20241016 | 124900 | 893451780 | 8520 | 8530 | 8540 | 8520 | 226 |
| 361 | 20241016 | 124800 | 891522190 | 8530 | 8530 | 8530 | 8530 | 822 |
| 362 | 20241016 | 124700 | 884510530 | 8530 | 8520 | 8530 | 8520 | 258 |
| 363 | 20241016 | 124600 | 882312350 | 8510 | 8510 | 8510 | 8510 | 22 |
| 364 | 20241016 | 124500 | 882125130 | 8520 | 8510 | 8520 | 8510 | 26 |
| 365 | 20241016 | 124400 | 881903820 | 8520 | 8520 | 8520 | 8520 | 144 |
| 366 | 20241016 | 124300 | 880676940 | 8520 | 8520 | 8520 | 8520 | 5 |
| 367 | 20241016 | 124200 | 880634340 | 8520 | 8530 | 8530 | 8520 | 1883 |
| 368 | 20241016 | 124100 | 864580950 | 8540 | 8540 | 8540 | 8530 | 33 |
| 369 | 20241016 | 124000 | 864299340 | 8530 | 8530 | 8530 | 8530 | 21 |
| 370 | 20241016 | 123900 | 864120210 | 8530 | 8530 | 8530 | 8530 | 77 |
| 371 | 20241016 | 123800 | 863463400 | 8530 | 8530 | 8540 | 8530 | 154 |
| 372 | 20241016 | 123700 | 862149750 | 8540 | 8540 | 8540 | 8530 | 142 |
| 373 | 20241016 | 123600 | 860937970 | 8540 | 8530 | 8540 | 8530 | 24 |
| 374 | 20241016 | 123500 | 860733220 | 8540 | 8540 | 8540 | 8540 | 106 |
| 375 | 20241016 | 123400 | 859827980 | 8530 | 8540 | 8540 | 8530 | 24 |
| 376 | 20241016 | 123300 | 859623230 | 8540 | 8540 | 8540 | 8530 | 24 |
| 377 | 20241016 | 123200 | 859418480 | 8540 | 8540 | 8540 | 8530 | 46 |
| 378 | 20241016 | 123100 | 859025850 | 8540 | 8530 | 8540 | 8530 | 24 |
| 379 | 20241016 | 123000 | 858821100 | 8540 | 8540 | 8540 | 8540 | 10 |
| 380 | 20241016 | 122900 | 858735700 | 8540 | 8540 | 8540 | 8540 | 3 |
| 381 | 20241016 | 122800 | 858710080 | 8530 | 8530 | 8530 | 8530 | 11 |
| 382 | 20241016 | 122700 | 858616250 | 8520 | 8520 | 8520 | 8520 | 81 |
| 383 | 20241016 | 122600 | 857926130 | 8520 | 8530 | 8530 | 8520 | 83 |
| 384 | 20241016 | 122500 | 857218940 | 8530 | 8530 | 8530 | 8530 | 12 |
| 385 | 20241016 | 122400 | 857116580 | 8530 | 8520 | 8530 | 8520 | 54 |
| 386 | 20241016 | 122300 | 856656470 | 8520 | 8510 | 8520 | 8510 | 185 |
| 387 | 20241016 | 122200 | 855080480 | 8520 | 8510 | 8530 | 8510 | 9 |
| 388 | 20241016 | 122100 | 855003800 | 8520 | 8530 | 8530 | 8520 | 1317 |
| 389 | 20241016 | 122000 | 843780720 | 8530 | 8540 | 8540 | 8530 | 54 |
| 390 | 20241016 | 121900 | 843320070 | 8530 | 8530 | 8530 | 8530 | 21 |
| 391 | 20241016 | 121800 | 843140940 | 8540 | 8540 | 8540 | 8540 | 0 |
| 392 | 20241016 | 121700 | 843140940 | 8540 | 8540 | 8540 | 8540 | 3 |
| 393 | 20241016 | 121600 | 843115320 | 8530 | 8520 | 8530 | 8520 | 208 |
| 394 | 20241016 | 121500 | 841342860 | 8520 | 8530 | 8530 | 8520 | 9 |
| 395 | 20241016 | 121400 | 841266130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 396 | 20241016 | 121300 | 841266130 | 8530 | 8530 | 8530 | 8530 | 5 |
| 397 | 20241016 | 121200 | 841223480 | 8540 | 8520 | 8540 | 8510 | 66 |
| 398 | 20241016 | 121100 | 840661620 | 8520 | 8540 | 8540 | 8520 | 1313 |
| 399 | 20241016 | 121000 | 829468220 | 8530 | 8530 | 8530 | 8530 | 21 |
| 400 | 20241016 | 120900 | 829289090 | 8550 | 8540 | 8550 | 8540 | 201 |
| 401 | 20241016 | 120800 | 827572450 | 8540 | 8550 | 8550 | 8540 | 3 |
| 402 | 20241016 | 120700 | 827546820 | 8560 | 8530 | 8560 | 8520 | 934 |
| 403 | 20241016 | 120600 | 819570390 | 8530 | 8530 | 8540 | 8530 | 498 |
| 404 | 20241016 | 120500 | 815322420 | 8540 | 8530 | 8540 | 8530 | 67 |
| 405 | 20241016 | 120400 | 814750450 | 8530 | 8550 | 8550 | 8530 | 25 |
| 406 | 20241016 | 120300 | 814537130 | 8540 | 8540 | 8540 | 8540 | 50 |
| 407 | 20241016 | 120200 | 814110130 | 8530 | 8530 | 8530 | 8530 | 103 |
| 408 | 20241016 | 120100 | 813231540 | 8530 | 8530 | 8530 | 8520 | 150 |
| 409 | 20241016 | 120000 | 811952250 | 8530 | 8540 | 8540 | 8530 | 108 |
| 410 | 20241016 | 115900 | 811030710 | 8530 | 8550 | 8550 | 8520 | 3166 |
| 411 | 20241016 | 115800 | 784038050 | 8540 | 8540 | 8540 | 8540 | 113 |
| 412 | 20241016 | 115700 | 783073030 | 8530 | 8540 | 8540 | 8530 | 328 |
| 413 | 20241016 | 115600 | 780275160 | 8560 | 8530 | 8560 | 8530 | 586 |
| 414 | 20241016 | 115500 | 775276550 | 8530 | 8530 | 8530 | 8530 | 183 |
| 415 | 20241016 | 115400 | 773715560 | 8530 | 8530 | 8530 | 8530 | 142 |
| 416 | 20241016 | 115300 | 772504300 | 8530 | 8540 | 8540 | 8530 | 914 |
| 417 | 20241016 | 115200 | 764707330 | 8530 | 8540 | 8550 | 8530 | 4412 |
| 418 | 20241016 | 115100 | 727055450 | 8540 | 8540 | 8540 | 8540 | 1570 |
| 419 | 20241016 | 115000 | 713647650 | 8570 | 8550 | 8570 | 8550 | 2936 |
| 420 | 20241016 | 114900 | 688544700 | 8560 | 8570 | 8570 | 8550 | 6152 |
| 421 | 20241016 | 114800 | 635913100 | 8580 | 8580 | 8580 | 8580 | 3 |
| 422 | 20241016 | 114700 | 635887360 | 8570 | 8570 | 8570 | 8570 | 64 |
| 423 | 20241016 | 114600 | 635338880 | 8570 | 8570 | 8570 | 8570 | 65 |
| 424 | 20241016 | 114500 | 634781830 | 8570 | 8570 | 8570 | 8570 | 7 |
| 425 | 20241016 | 114400 | 634721840 | 8570 | 8570 | 8570 | 8570 | 2 |
| 426 | 20241016 | 114300 | 634704700 | 8560 | 8560 | 8570 | 8560 | 321 |
| 427 | 20241016 | 114200 | 631956420 | 8570 | 8570 | 8570 | 8570 | 366 |
| 428 | 20241016 | 114100 | 628819800 | 8580 | 8570 | 8580 | 8570 | 24 |
| 429 | 20241016 | 114000 | 628614090 | 8570 | 8580 | 8580 | 8570 | 46 |
| 430 | 20241016 | 113900 | 628219840 | 8570 | 8570 | 8570 | 8570 | 21 |
| 431 | 20241016 | 113800 | 628039870 | 8580 | 8580 | 8580 | 8580 | 3 |
| 432 | 20241016 | 113700 | 628014130 | 8570 | 8570 | 8570 | 8570 | 91 |
| 433 | 20241016 | 113600 | 627234260 | 8570 | 8580 | 8580 | 8570 | 23 |
| 434 | 20241016 | 113500 | 627037130 | 8570 | 8570 | 8570 | 8570 | 27 |
| 435 | 20241016 | 113400 | 626805740 | 8560 | 8580 | 8580 | 8560 | 115 |
| 436 | 20241016 | 113300 | 625820190 | 8570 | 8570 | 8570 | 8570 | 235 |
| 437 | 20241016 | 113200 | 623806240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 438 | 20241016 | 113100 | 623806240 | 8570 | 8570 | 8580 | 8570 | 1513 |
| 439 | 20241016 | 113000 | 610839800 | 8570 | 8570 | 8570 | 8570 | 50 |
| 440 | 20241016 | 112900 | 610411300 | 8570 | 8560 | 8570 | 8560 | 23 |
| 441 | 20241016 | 112800 | 610214400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 442 | 20241016 | 112700 | 610214400 | 8560 | 8560 | 8570 | 8560 | 361 |
| 443 | 20241016 | 112600 | 607124210 | 8560 | 8560 | 8560 | 8560 | 21 |
| 444 | 20241016 | 112500 | 606944450 | 8570 | 8570 | 8570 | 8560 | 88 |
| 445 | 20241016 | 112400 | 606191110 | 8570 | 8570 | 8570 | 8560 | 1102 |
| 446 | 20241016 | 112300 | 596747970 | 8550 | 8550 | 8550 | 8550 | 43 |
| 447 | 20241016 | 112200 | 596380320 | 8560 | 8560 | 8560 | 8560 | 2 |
| 448 | 20241016 | 112100 | 596363200 | 8550 | 8560 | 8560 | 8550 | 8 |
| 449 | 20241016 | 112000 | 596294780 | 8570 | 8560 | 8570 | 8560 | 19 |
| 450 | 20241016 | 111900 | 596132040 | 8550 | 8550 | 8550 | 8550 | 118 |
| 451 | 20241016 | 111800 | 595123140 | 8560 | 8570 | 8570 | 8560 | 182 |
| 452 | 20241016 | 111700 | 593565200 | 8560 | 8560 | 8560 | 8560 | 2 |
| 453 | 20241016 | 111600 | 593548080 | 8560 | 8560 | 8560 | 8560 | 8 |
| 454 | 20241016 | 111500 | 593479600 | 8560 | 8560 | 8560 | 8560 | 27 |
| 455 | 20241016 | 111400 | 593248480 | 8560 | 8560 | 8560 | 8560 | 1179 |
| 456 | 20241016 | 111300 | 583156240 | 8560 | 8570 | 8570 | 8560 | 2097 |
| 457 | 20241016 | 111200 | 565194250 | 8570 | 8580 | 8580 | 8570 | 123 |
| 458 | 20241016 | 111100 | 564140050 | 8570 | 8580 | 8580 | 8570 | 23 |
| 459 | 20241016 | 111000 | 563942920 | 8570 | 8570 | 8570 | 8570 | 21 |
| 460 | 20241016 | 110900 | 563762950 | 8570 | 8580 | 8580 | 8570 | 67 |
| 461 | 20241016 | 110800 | 563188750 | 8570 | 8570 | 8580 | 8570 | 319 |
| 462 | 20241016 | 110700 | 560454860 | 8570 | 8570 | 8580 | 8570 | 1553 |
| 463 | 20241016 | 110600 | 547143360 | 8580 | 8590 | 8590 | 8580 | 2640 |
| 464 | 20241016 | 110500 | 524492130 | 8590 | 8580 | 8590 | 8580 | 65 |
| 465 | 20241016 | 110400 | 523934290 | 8580 | 8590 | 8590 | 8580 | 23 |
| 466 | 20241016 | 110300 | 523736930 | 8590 | 8590 | 8590 | 8590 | 1830 |
| 467 | 20241016 | 110200 | 508017230 | 8590 | 8590 | 8590 | 8590 | 21 |
| 468 | 20241016 | 110100 | 507836840 | 8600 | 8590 | 8600 | 8590 | 37 |
| 469 | 20241016 | 110000 | 507518980 | 8590 | 8590 | 8590 | 8590 | 1009 |
| 470 | 20241016 | 105900 | 498851670 | 8600 | 8600 | 8600 | 8600 | 34 |
| 471 | 20241016 | 105800 | 498559270 | 8600 | 8600 | 8600 | 8590 | 25 |
| 472 | 20241016 | 105700 | 498344480 | 8600 | 8600 | 8600 | 8600 | 507 |
| 473 | 20241016 | 105600 | 493984280 | 8600 | 8600 | 8600 | 8600 | 16 |
| 474 | 20241016 | 105500 | 493846680 | 8590 | 8600 | 8600 | 8590 | 27 |
| 475 | 20241016 | 105400 | 493614680 | 8600 | 8590 | 8600 | 8590 | 24 |
| 476 | 20241016 | 105300 | 493408490 | 8600 | 8590 | 8600 | 8590 | 133 |
| 477 | 20241016 | 105200 | 492265020 | 8600 | 8590 | 8600 | 8590 | 44 |
| 478 | 20241016 | 105100 | 491886830 | 8600 | 8600 | 8600 | 8600 | 20 |
| 479 | 20241016 | 105000 | 491714830 | 8590 | 8600 | 8600 | 8590 | 24 |
| 480 | 20241016 | 104900 | 491508640 | 8590 | 8600 | 8600 | 8590 | 86 |
| 481 | 20241016 | 104800 | 490769810 | 8590 | 8610 | 8610 | 8590 | 25 |
| 482 | 20241016 | 104700 | 490554990 | 8590 | 8590 | 8590 | 8590 | 0 |
| 483 | 20241016 | 104600 | 490554990 | 8590 | 8600 | 8600 | 8590 | 29 |
| 484 | 20241016 | 104500 | 490305860 | 8580 | 8580 | 8580 | 8580 | 0 |
| 485 | 20241016 | 104400 | 490305860 | 8580 | 8580 | 8580 | 8580 | 337 |
| 486 | 20241016 | 104300 | 487414400 | 8580 | 8580 | 8610 | 8580 | 620 |
| 487 | 20241016 | 104200 | 482083310 | 8580 | 8580 | 8580 | 8580 | 30 |
| 488 | 20241016 | 104100 | 481825910 | 8580 | 8580 | 8580 | 8570 | 198 |
| 489 | 20241016 | 104000 | 480127280 | 8570 | 8570 | 8570 | 8570 | 35 |
| 490 | 20241016 | 103900 | 479827330 | 8560 | 8580 | 8580 | 8560 | 1661 |
| 491 | 20241016 | 103800 | 465595000 | 8590 | 8580 | 8590 | 8580 | 28 |
| 492 | 20241016 | 103700 | 465354740 | 8580 | 8590 | 8590 | 8570 | 434 |
| 493 | 20241016 | 103600 | 461634650 | 8610 | 8610 | 8620 | 8560 | 7702 |
| 494 | 20241016 | 103500 | 395513300 | 8610 | 8610 | 8610 | 8610 | 305 |
| 495 | 20241016 | 103400 | 392887250 | 8610 | 8610 | 8620 | 8610 | 794 |
| 496 | 20241016 | 103300 | 386050880 | 8610 | 8610 | 8610 | 8610 | 343 |
| 497 | 20241016 | 103200 | 383097650 | 8610 | 8610 | 8610 | 8610 | 342 |
| 498 | 20241016 | 103100 | 380153030 | 8620 | 8620 | 8620 | 8610 | 74 |
| 499 | 20241016 | 103000 | 379515370 | 8620 | 8620 | 8620 | 8620 | 7 |
| 500 | 20241016 | 102900 | 379455030 | 8620 | 8620 | 8620 | 8610 | 35 |
| 501 | 20241016 | 102800 | 379153540 | 8620 | 8620 | 8620 | 8620 | 418 |
| 502 | 20241016 | 102700 | 375550380 | 8620 | 8630 | 8630 | 8620 | 12 |
| 503 | 20241016 | 102600 | 375446900 | 8620 | 8620 | 8620 | 8620 | 81 |
| 504 | 20241016 | 102500 | 374748680 | 8630 | 8650 | 8650 | 8620 | 25 |
| 505 | 20241016 | 102400 | 374533050 | 8620 | 8610 | 8620 | 8610 | 102 |
| 506 | 20241016 | 102300 | 373654240 | 8660 | 8620 | 8660 | 8610 | 62 |
| 507 | 20241016 | 102200 | 373120210 | 8620 | 8640 | 8640 | 8620 | 72 |
| 508 | 20241016 | 102100 | 372498940 | 8650 | 8650 | 8650 | 8650 | 2 |
| 509 | 20241016 | 102000 | 372481640 | 8680 | 8680 | 8680 | 8680 | 2 |
| 510 | 20241016 | 101900 | 372464280 | 8680 | 8680 | 8680 | 8680 | 35 |
| 511 | 20241016 | 101800 | 372160480 | 8700 | 8610 | 8700 | 8610 | 2001 |
| 512 | 20241016 | 101700 | 354791740 | 8600 | 8630 | 8630 | 8600 | 59 |
| 513 | 20241016 | 101600 | 354283570 | 8600 | 8610 | 8610 | 8600 | 578 |
| 514 | 20241016 | 101500 | 349312650 | 8610 | 8620 | 8630 | 8600 | 5200 |
| 515 | 20241016 | 101400 | 304537010 | 8630 | 8630 | 8630 | 8620 | 446 |
| 516 | 20241016 | 101300 | 300692340 | 8620 | 8630 | 8640 | 8620 | 1428 |
| 517 | 20241016 | 101200 | 288370930 | 8640 | 8640 | 8640 | 8640 | 27 |
| 518 | 20241016 | 101100 | 288137650 | 8640 | 8650 | 8660 | 8640 | 461 |
| 519 | 20241016 | 101000 | 284154270 | 8640 | 8640 | 8640 | 8640 | 407 |
| 520 | 20241016 | 100900 | 280637790 | 8640 | 8670 | 8670 | 8640 | 10137 |
| 521 | 20241016 | 100800 | 192884010 | 8670 | 8690 | 8690 | 8670 | 267 |
| 522 | 20241016 | 100700 | 190565120 | 8690 | 8690 | 8690 | 8690 | 1 |
| 523 | 20241016 | 100600 | 190556430 | 8690 | 8680 | 8690 | 8680 | 3 |
| 524 | 20241016 | 100500 | 190530380 | 8690 | 8680 | 8690 | 8680 | 10 |
| 525 | 20241016 | 100400 | 190443570 | 8680 | 8680 | 8680 | 8680 | 3 |
| 526 | 20241016 | 100300 | 190417530 | 8680 | 8670 | 8690 | 8670 | 32 |
| 527 | 20241016 | 100200 | 190139950 | 8670 | 8670 | 8670 | 8660 | 961 |
| 528 | 20241016 | 100100 | 181817210 | 8660 | 8680 | 8680 | 8660 | 2952 |
| 529 | 20241016 | 100000 | 156224750 | 8680 | 8690 | 8690 | 8680 | 11 |
| 530 | 20241016 | 095900 | 156129170 | 8680 | 8680 | 8680 | 8670 | 1206 |
| 531 | 20241016 | 095800 | 145668410 | 8680 | 8680 | 8690 | 8680 | 155 |
| 532 | 20241016 | 095700 | 144322800 | 8680 | 8690 | 8690 | 8680 | 9 |
| 533 | 20241016 | 095600 | 144244670 | 8670 | 8670 | 8670 | 8670 | 0 |
| 534 | 20241016 | 095500 | 144244670 | 8670 | 8680 | 8680 | 8670 | 38 |
| 535 | 20241016 | 095400 | 143915180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 536 | 20241016 | 095300 | 143915180 | 8670 | 8690 | 8690 | 8670 | 403 |
| 537 | 20241016 | 095200 | 140418360 | 8690 | 8690 | 8690 | 8690 | 62 |
| 538 | 20241016 | 095100 | 139879580 | 8690 | 8690 | 8690 | 8690 | 286 |
| 539 | 20241016 | 095000 | 137394240 | 8690 | 8690 | 8690 | 8690 | 3 |
| 540 | 20241016 | 094900 | 137368170 | 8690 | 8690 | 8690 | 8690 | 14 |
| 541 | 20241016 | 094800 | 137246510 | 8690 | 8690 | 8690 | 8690 | 8 |
| 542 | 20241016 | 094700 | 137176990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 543 | 20241016 | 094600 | 137176990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 544 | 20241016 | 094500 | 137176990 | 8680 | 8680 | 8680 | 8680 | 728 |
| 545 | 20241016 | 094400 | 130857950 | 8690 | 8690 | 8700 | 8690 | 136 |
| 546 | 20241016 | 094300 | 129675910 | 8690 | 8700 | 8700 | 8690 | 93 |
| 547 | 20241016 | 094200 | 128867700 | 8700 | 8700 | 8700 | 8700 | 0 |
| 548 | 20241016 | 094100 | 128867700 | 8700 | 8690 | 8700 | 8690 | 9 |
| 549 | 20241016 | 094000 | 128789450 | 8690 | 8700 | 8700 | 8690 | 340 |
| 550 | 20241016 | 093900 | 125831840 | 8700 | 8700 | 8700 | 8700 | 22 |
| 551 | 20241016 | 093800 | 125640440 | 8700 | 8700 | 8700 | 8700 | 178 |
| 552 | 20241016 | 093700 | 124091840 | 8680 | 8700 | 8700 | 8680 | 717 |
| 553 | 20241016 | 093600 | 117854630 | 8700 | 8700 | 8700 | 8700 | 5 |
| 554 | 20241016 | 093500 | 117811130 | 8700 | 8690 | 8700 | 8690 | 15 |
| 555 | 20241016 | 093400 | 117680730 | 8690 | 8680 | 8690 | 8670 | 1860 |
| 556 | 20241016 | 093300 | 101536690 | 8680 | 8680 | 8680 | 8680 | 11 |
| 557 | 20241016 | 093200 | 101441210 | 8680 | 8670 | 8680 | 8670 | 11 |
| 558 | 20241016 | 093100 | 101345830 | 8680 | 8690 | 8690 | 8680 | 32 |
| 559 | 20241016 | 093000 | 101067940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 560 | 20241016 | 092900 | 101067940 | 8680 | 8680 | 8680 | 8680 | 6 |
| 561 | 20241016 | 092800 | 101015860 | 8680 | 8680 | 8680 | 8680 | 654 |
| 562 | 20241016 | 092700 | 95339140 | 8690 | 8690 | 8690 | 8690 | 13 |
| 563 | 20241016 | 092600 | 95226170 | 8690 | 8690 | 8690 | 8690 | 10 |
| 564 | 20241016 | 092500 | 95139270 | 8680 | 8700 | 8700 | 8680 | 201 |
| 565 | 20241016 | 092400 | 93392310 | 8690 | 8690 | 8690 | 8690 | 12 |
| 566 | 20241016 | 092300 | 93288030 | 8680 | 8690 | 8690 | 8680 | 30 |
| 567 | 20241016 | 092200 | 93027590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 568 | 20241016 | 092100 | 93027590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 569 | 20241016 | 092000 | 93027590 | 8680 | 8700 | 8700 | 8680 | 25 |
| 570 | 20241016 | 091900 | 92810370 | 8700 | 8690 | 8700 | 8690 | 273 |
| 571 | 20241016 | 091800 | 90437990 | 8690 | 8700 | 8700 | 8690 | 78 |
| 572 | 20241016 | 091700 | 89759440 | 8700 | 8700 | 8700 | 8700 | 5 |
| 573 | 20241016 | 091600 | 89715940 | 8700 | 8690 | 8700 | 8680 | 25 |
| 574 | 20241016 | 091500 | 89498680 | 8680 | 8690 | 8690 | 8680 | 604 |
| 575 | 20241016 | 091400 | 84255930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 576 | 20241016 | 091300 | 84255930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 577 | 20241016 | 091200 | 84255930 | 8680 | 8680 | 8680 | 8680 | 112 |
| 578 | 20241016 | 091100 | 83283770 | 8680 | 8670 | 8700 | 8670 | 492 |
| 579 | 20241016 | 091000 | 79016660 | 8680 | 8700 | 8700 | 8680 | 1039 |
| 580 | 20241016 | 090900 | 69998120 | 8670 | 8690 | 8690 | 8670 | 1327 |
| 581 | 20241016 | 090800 | 58483040 | 8700 | 8690 | 8700 | 8690 | 61 |
| 582 | 20241016 | 090700 | 57952740 | 8700 | 8710 | 8710 | 8690 | 1848 |
| 583 | 20241016 | 090600 | 41879530 | 8710 | 8750 | 8750 | 8710 | 2020 |
| 584 | 20241016 | 090500 | 24284490 | 8750 | 8750 | 8750 | 8750 | 6 |
| 585 | 20241016 | 090400 | 24231990 | 8750 | 8720 | 8750 | 8720 | 11 |
| 586 | 20241016 | 090300 | 24136010 | 8710 | 8710 | 8710 | 8710 | 20 |
| 587 | 20241016 | 090200 | 23961810 | 8710 | 8720 | 8720 | 8710 | 311 |
| 588 | 20241016 | 090100 | 21252900 | 8710 | 8710 | 8710 | 8710 | 35 |
| 589 | 20241016 | 090000 | 20948050 | 8710 | 8710 | 8710 | 8710 | 2395 |