35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 184700 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 18971 |
| 3 | 20240429 | 184600 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 4 | 20240429 | 184500 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 5 | 20240429 | 184400 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 6 | 20240429 | 184300 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 7 | 20240429 | 184200 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 8 | 20240429 | 184100 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 9 | 20240429 | 184000 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 10 | 20240429 | 183900 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 11 | 20240429 | 183800 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 12 | 20240429 | 183700 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 13 | 20240429 | 183600 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 14 | 20240429 | 183500 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 15 | 20240429 | 183400 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 16 | 20240429 | 183300 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 17 | 20240429 | 183200 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 18 | 20240429 | 183100 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 19 | 20240429 | 183000 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 20 | 20240429 | 182900 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 21 | 20240429 | 182800 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 22 | 20240429 | 182700 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 23 | 20240429 | 182600 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 24 | 20240429 | 182500 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 25 | 20240429 | 182400 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 26 | 20240429 | 182300 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 27 | 20240429 | 182200 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 28 | 20240429 | 182100 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 29 | 20240429 | 182000 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 30 | 20240429 | 181900 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 31 | 20240429 | 181800 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 32 | 20240429 | 181700 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 18971 |
| 33 | 20240429 | 181600 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 34 | 20240429 | 181500 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 35 | 20240429 | 181400 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 36 | 20240429 | 181300 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 37 | 20240429 | 181200 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 38 | 20240429 | 181100 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 39 | 20240429 | 181000 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 40 | 20240429 | 180900 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 41 | 20240429 | 180800 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 42 | 20240429 | 180700 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 43 | 20240429 | 180600 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 44 | 20240429 | 180500 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 45 | 20240429 | 180400 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 46 | 20240429 | 180300 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 47 | 20240429 | 180200 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 48 | 20240429 | 180100 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 49 | 20240429 | 180000 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 50 | 20240429 | 175900 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 51 | 20240429 | 175800 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 52 | 20240429 | 175700 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 53 | 20240429 | 175600 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 54 | 20240429 | 175500 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 55 | 20240429 | 175400 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 56 | 20240429 | 175300 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 57 | 20240429 | 175200 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 58 | 20240429 | 175100 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 59 | 20240429 | 175000 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 60 | 20240429 | 174900 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 61 | 20240429 | 174800 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 62 | 20240429 | 174700 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 18971 |
| 63 | 20240429 | 174600 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 64 | 20240429 | 174500 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 65 | 20240429 | 174400 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 66 | 20240429 | 174300 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 67 | 20240429 | 174200 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 68 | 20240429 | 174100 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 69 | 20240429 | 174000 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 70 | 20240429 | 173900 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 71 | 20240429 | 173800 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 72 | 20240429 | 173700 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 73 | 20240429 | 173600 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 74 | 20240429 | 173500 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 75 | 20240429 | 173400 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 76 | 20240429 | 173300 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 77 | 20240429 | 173200 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 78 | 20240429 | 173100 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 79 | 20240429 | 173000 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 80 | 20240429 | 172900 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 81 | 20240429 | 172800 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 82 | 20240429 | 172700 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 83 | 20240429 | 172600 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 84 | 20240429 | 172500 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 85 | 20240429 | 172400 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 86 | 20240429 | 172300 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 87 | 20240429 | 172200 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 88 | 20240429 | 172100 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 89 | 20240429 | 172000 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 90 | 20240429 | 171900 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 91 | 20240429 | 171800 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 92 | 20240429 | 171700 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 18971 |
| 93 | 20240429 | 171600 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 94 | 20240429 | 171500 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 95 | 20240429 | 171400 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 96 | 20240429 | 171300 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 97 | 20240429 | 171200 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 98 | 20240429 | 171100 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 99 | 20240429 | 171000 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 100 | 20240429 | 170900 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 101 | 20240429 | 170800 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 102 | 20240429 | 170700 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 103 | 20240429 | 170600 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 104 | 20240429 | 170500 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 105 | 20240429 | 170400 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 106 | 20240429 | 170300 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 107 | 20240429 | 170200 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 108 | 20240429 | 170100 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 109 | 20240429 | 170000 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 110 | 20240429 | 165900 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 111 | 20240429 | 165800 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 112 | 20240429 | 165700 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 113 | 20240429 | 165600 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 114 | 20240429 | 165500 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 115 | 20240429 | 165400 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 116 | 20240429 | 165300 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 117 | 20240429 | 165200 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 118 | 20240429 | 165100 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 119 | 20240429 | 165000 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 120 | 20240429 | 164900 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 121 | 20240429 | 164800 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 122 | 20240429 | 164700 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 18971 |
| 123 | 20240429 | 164600 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 124 | 20240429 | 164500 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 125 | 20240429 | 164400 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 126 | 20240429 | 164300 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 127 | 20240429 | 164200 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 128 | 20240429 | 164100 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 129 | 20240429 | 164000 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 130 | 20240429 | 163900 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 131 | 20240429 | 163800 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 132 | 20240429 | 163700 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 133 | 20240429 | 163600 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 134 | 20240429 | 163500 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 135 | 20240429 | 163400 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 136 | 20240429 | 163300 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 137 | 20240429 | 163200 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 138 | 20240429 | 163100 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 139 | 20240429 | 163000 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 140 | 20240429 | 162900 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 141 | 20240429 | 162800 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 142 | 20240429 | 162700 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 143 | 20240429 | 162600 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 144 | 20240429 | 162500 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 145 | 20240429 | 162400 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 146 | 20240429 | 162300 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 147 | 20240429 | 162200 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 148 | 20240429 | 162100 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 149 | 20240429 | 162000 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 150 | 20240429 | 161900 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 151 | 20240429 | 161800 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 152 | 20240429 | 161700 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 18971 |
| 153 | 20240429 | 161600 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 154 | 20240429 | 161500 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 155 | 20240429 | 161400 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 156 | 20240429 | 161300 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 157 | 20240429 | 161200 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 158 | 20240429 | 161100 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 159 | 20240429 | 161000 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 160 | 20240429 | 160900 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 161 | 20240429 | 160800 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 162 | 20240429 | 160700 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 163 | 20240429 | 160600 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 164 | 20240429 | 160500 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 165 | 20240429 | 160400 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 166 | 20240429 | 160300 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 167 | 20240429 | 160200 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 168 | 20240429 | 160100 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 169 | 20240429 | 160000 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 170 | 20240429 | 155900 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 171 | 20240429 | 155800 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 172 | 20240429 | 155700 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 173 | 20240429 | 155600 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 174 | 20240429 | 155500 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 175 | 20240429 | 155400 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 176 | 20240429 | 155300 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 177 | 20240429 | 155200 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 178 | 20240429 | 155100 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 179 | 20240429 | 155000 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 180 | 20240429 | 154900 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 181 | 20240429 | 154800 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 182 | 20240429 | 154700 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 18971 |
| 183 | 20240429 | 154600 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 184 | 20240429 | 154500 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 185 | 20240429 | 154400 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 186 | 20240429 | 154300 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 187 | 20240429 | 154200 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 188 | 20240429 | 154100 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 189 | 20240429 | 154000 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 190 | 20240429 | 153900 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 191 | 20240429 | 153800 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 192 | 20240429 | 153700 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 193 | 20240429 | 153600 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 194 | 20240429 | 153500 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 195 | 20240429 | 153400 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 196 | 20240429 | 153300 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 197 | 20240429 | 153200 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 198 | 20240429 | 153100 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 199 | 20240429 | 153000 | 189833989600 | 138300 | 138300 | 138300 | 138300 | 18971 |
| 200 | 20240429 | 152900 | 187210300300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 201 | 20240429 | 152800 | 187210300300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 202 | 20240429 | 152700 | 187210300300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 203 | 20240429 | 152600 | 187210300300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 204 | 20240429 | 152500 | 187210300300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 205 | 20240429 | 152400 | 187210300300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 206 | 20240429 | 152300 | 187210300300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 207 | 20240429 | 152200 | 187210300300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 208 | 20240429 | 152100 | 187210300300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 209 | 20240429 | 152000 | 187210300300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 210 | 20240429 | 151900 | 187210300300 | 138200 | 137800 | 138400 | 137800 | 3301 |
| 211 | 20240429 | 151800 | 186754684900 | 137900 | 138000 | 138000 | 137800 | 1456 |
| 212 | 20240429 | 151700 | 186553862600 | 138000 | 138100 | 138200 | 137900 | 1154 |
| 213 | 20240429 | 151600 | 186394565200 | 138100 | 138200 | 138300 | 138000 | 1609 |
| 214 | 20240429 | 151500 | 186172168400 | 138200 | 138400 | 138400 | 138000 | 1941 |
| 215 | 20240429 | 151400 | 185903993900 | 138400 | 138300 | 138500 | 138100 | 1973 |
| 216 | 20240429 | 151300 | 185631047200 | 138200 | 138400 | 138400 | 138000 | 2467 |
| 217 | 20240429 | 151200 | 185290171300 | 138300 | 138700 | 138800 | 138300 | 1840 |
| 218 | 20240429 | 151100 | 185035286800 | 138700 | 138700 | 138800 | 138600 | 1629 |
| 219 | 20240429 | 151000 | 184809338000 | 138800 | 138800 | 139000 | 138700 | 2557 |
| 220 | 20240429 | 150900 | 184454274800 | 138900 | 139000 | 139100 | 138800 | 4595 |
| 221 | 20240429 | 150800 | 183815712500 | 139100 | 138800 | 139100 | 138800 | 2939 |
| 222 | 20240429 | 150700 | 183407365300 | 138900 | 138500 | 138900 | 138500 | 4212 |
| 223 | 20240429 | 150600 | 182823106400 | 138500 | 138200 | 138500 | 138200 | 2370 |
| 224 | 20240429 | 150500 | 182495001800 | 138200 | 138100 | 138300 | 138000 | 1750 |
| 225 | 20240429 | 150400 | 182253237500 | 138100 | 137900 | 138100 | 137800 | 1284 |
| 226 | 20240429 | 150300 | 182076057400 | 137900 | 137900 | 138000 | 137800 | 767 |
| 227 | 20240429 | 150200 | 181970268000 | 137900 | 137800 | 138100 | 137700 | 2723 |
| 228 | 20240429 | 150100 | 181594514700 | 137800 | 137800 | 137800 | 137700 | 439 |
| 229 | 20240429 | 150000 | 181534026200 | 137800 | 137700 | 137800 | 137600 | 962 |
| 230 | 20240429 | 145900 | 181401513200 | 137700 | 137900 | 137900 | 137500 | 3111 |
| 231 | 20240429 | 145800 | 180973157200 | 137900 | 137800 | 137900 | 137800 | 644 |
| 232 | 20240429 | 145700 | 180884382800 | 137800 | 137900 | 138000 | 137800 | 699 |
| 233 | 20240429 | 145600 | 180787981100 | 138000 | 137900 | 138000 | 137700 | 1621 |
| 234 | 20240429 | 145500 | 180564443700 | 137800 | 137700 | 137900 | 137700 | 754 |
| 235 | 20240429 | 145400 | 180460521500 | 137800 | 137900 | 137900 | 137700 | 880 |
| 236 | 20240429 | 145300 | 180339216100 | 137800 | 138100 | 138100 | 137800 | 2284 |
| 237 | 20240429 | 145200 | 180024099200 | 138000 | 138100 | 138200 | 138000 | 635 |
| 238 | 20240429 | 145100 | 179936427200 | 138100 | 138100 | 138200 | 138000 | 771 |
| 239 | 20240429 | 145000 | 179829938800 | 138100 | 138100 | 138200 | 138000 | 1219 |
| 240 | 20240429 | 144900 | 179661598500 | 138200 | 138200 | 138400 | 138200 | 1285 |
| 241 | 20240429 | 144800 | 179483899100 | 138300 | 138300 | 138400 | 138100 | 1111 |
| 242 | 20240429 | 144700 | 179330310800 | 138300 | 138200 | 138300 | 138100 | 672 |
| 243 | 20240429 | 144600 | 179237430800 | 138200 | 138200 | 138400 | 138000 | 1674 |
| 244 | 20240429 | 144500 | 179006192200 | 138100 | 137700 | 138200 | 137700 | 2321 |
| 245 | 20240429 | 144400 | 178685889900 | 137800 | 138100 | 138100 | 137700 | 1305 |
| 246 | 20240429 | 144300 | 178505981300 | 138100 | 138200 | 138200 | 138000 | 2131 |
| 247 | 20240429 | 144200 | 178211791100 | 138200 | 138100 | 138500 | 138000 | 1335 |
| 248 | 20240429 | 144100 | 178027349400 | 138000 | 138400 | 138600 | 138000 | 4113 |
| 249 | 20240429 | 144000 | 177457924700 | 138400 | 138300 | 138500 | 138200 | 991 |
| 250 | 20240429 | 143900 | 177320857400 | 138200 | 138300 | 138400 | 138200 | 904 |
| 251 | 20240429 | 143800 | 177195818600 | 138200 | 138100 | 138300 | 138000 | 1040 |
| 252 | 20240429 | 143700 | 177052135400 | 138200 | 137700 | 138300 | 137500 | 1617 |
| 253 | 20240429 | 143600 | 176829136500 | 137700 | 137600 | 137800 | 137400 | 1445 |
| 254 | 20240429 | 143500 | 176630192400 | 137600 | 137600 | 137700 | 137400 | 1036 |
| 255 | 20240429 | 143400 | 176487681000 | 137600 | 137700 | 137800 | 137500 | 1404 |
| 256 | 20240429 | 143300 | 176294332700 | 137700 | 137300 | 137700 | 137200 | 1969 |
| 257 | 20240429 | 143200 | 176023561700 | 137300 | 137400 | 137400 | 137200 | 908 |
| 258 | 20240429 | 143100 | 175898925800 | 137400 | 137500 | 137500 | 137300 | 570 |
| 259 | 20240429 | 143000 | 175820592200 | 137500 | 137400 | 137500 | 137200 | 740 |
| 260 | 20240429 | 142900 | 175718908300 | 137400 | 137300 | 137400 | 137200 | 618 |
| 261 | 20240429 | 142800 | 175634043200 | 137300 | 137400 | 137500 | 137200 | 372 |
| 262 | 20240429 | 142700 | 175582946500 | 137400 | 137400 | 137700 | 137100 | 925 |
| 263 | 20240429 | 142600 | 175455833200 | 137400 | 137100 | 137500 | 136900 | 1922 |
| 264 | 20240429 | 142500 | 175191994200 | 137100 | 136800 | 137100 | 136800 | 1278 |
| 265 | 20240429 | 142400 | 175016958400 | 136800 | 137100 | 137100 | 136600 | 3818 |
| 266 | 20240429 | 142300 | 174494580200 | 137100 | 137100 | 137200 | 137000 | 615 |
| 267 | 20240429 | 142200 | 174410257600 | 137100 | 137300 | 137300 | 137000 | 736 |
| 268 | 20240429 | 142100 | 174309309100 | 137300 | 137200 | 137400 | 137100 | 1403 |
| 269 | 20240429 | 142000 | 174116759400 | 137200 | 137300 | 137300 | 137100 | 1045 |
| 270 | 20240429 | 141900 | 173973359100 | 137300 | 137100 | 137400 | 136900 | 4833 |
| 271 | 20240429 | 141800 | 173310695000 | 137100 | 137200 | 137300 | 137000 | 2718 |
| 272 | 20240429 | 141700 | 172938143700 | 137200 | 137400 | 137400 | 137000 | 1068 |
| 273 | 20240429 | 141600 | 172791618400 | 137400 | 137100 | 137600 | 137000 | 5530 |
| 274 | 20240429 | 141500 | 172032973900 | 137100 | 137300 | 137500 | 136900 | 4637 |
| 275 | 20240429 | 141400 | 171397001200 | 137300 | 137400 | 137500 | 137000 | 1266 |
| 276 | 20240429 | 141300 | 171223325500 | 137500 | 137300 | 137500 | 137000 | 7027 |
| 277 | 20240429 | 141200 | 170259690400 | 137400 | 138000 | 138000 | 137400 | 3526 |
| 278 | 20240429 | 141100 | 169774011100 | 137900 | 138300 | 138300 | 137900 | 4383 |
| 279 | 20240429 | 141000 | 169169140800 | 138200 | 138400 | 138500 | 138100 | 3224 |
| 280 | 20240429 | 140900 | 168723057800 | 138400 | 138200 | 138700 | 138200 | 1034 |
| 281 | 20240429 | 140800 | 168580007500 | 138200 | 138400 | 138600 | 138200 | 1562 |
| 282 | 20240429 | 140700 | 168363855000 | 138300 | 137900 | 138300 | 137900 | 2130 |
| 283 | 20240429 | 140600 | 168069682100 | 137900 | 137900 | 138100 | 137900 | 3653 |
| 284 | 20240429 | 140500 | 167565624600 | 138000 | 138400 | 138400 | 137900 | 3682 |
| 285 | 20240429 | 140400 | 167057007600 | 138300 | 138200 | 138400 | 138100 | 974 |
| 286 | 20240429 | 140300 | 166922389600 | 138200 | 137900 | 138300 | 137900 | 1736 |
| 287 | 20240429 | 140200 | 166682699800 | 138000 | 138100 | 138100 | 137800 | 1725 |
| 288 | 20240429 | 140100 | 166444750300 | 138100 | 137600 | 138100 | 137500 | 2419 |
| 289 | 20240429 | 140000 | 166111423500 | 137600 | 137600 | 137800 | 137600 | 1408 |
| 290 | 20240429 | 135900 | 165917621600 | 137700 | 137700 | 137700 | 137500 | 2996 |
| 291 | 20240429 | 135800 | 165505420900 | 137700 | 137400 | 137800 | 137300 | 1848 |
| 292 | 20240429 | 135700 | 165251206400 | 137400 | 137500 | 137600 | 137200 | 5033 |
| 293 | 20240429 | 135600 | 164559351000 | 137600 | 138000 | 138100 | 137500 | 7169 |
| 294 | 20240429 | 135500 | 163571905700 | 138000 | 138400 | 138400 | 138000 | 1629 |
| 295 | 20240429 | 135400 | 163346950400 | 138200 | 138300 | 138400 | 138000 | 5227 |
| 296 | 20240429 | 135300 | 162624715900 | 138300 | 138500 | 138600 | 138200 | 1394 |
| 297 | 20240429 | 135200 | 162431881200 | 138500 | 138700 | 138800 | 138300 | 2877 |
| 298 | 20240429 | 135100 | 162033177300 | 138700 | 138500 | 138900 | 138400 | 1970 |
| 299 | 20240429 | 135000 | 161760161600 | 138500 | 138800 | 138800 | 138300 | 2613 |
| 300 | 20240429 | 134900 | 161398275500 | 138700 | 138800 | 139000 | 138600 | 1332 |
| 301 | 20240429 | 134800 | 161213407800 | 138800 | 138700 | 139000 | 138600 | 1297 |
| 302 | 20240429 | 134700 | 161033391300 | 138700 | 139100 | 139100 | 138500 | 4544 |
| 303 | 20240429 | 134600 | 160403356800 | 139100 | 139400 | 139700 | 139100 | 1934 |
| 304 | 20240429 | 134500 | 160134043000 | 139300 | 139800 | 139800 | 139300 | 2985 |
| 305 | 20240429 | 134400 | 159717448600 | 139800 | 139900 | 140100 | 139700 | 1993 |
| 306 | 20240429 | 134300 | 159438650500 | 139900 | 139900 | 140000 | 139800 | 794 |
| 307 | 20240429 | 134200 | 159327545700 | 139900 | 139900 | 140000 | 139800 | 1286 |
| 308 | 20240429 | 134100 | 159147558700 | 140000 | 139900 | 140000 | 139800 | 2209 |
| 309 | 20240429 | 134000 | 158838434800 | 139900 | 139700 | 140000 | 139600 | 1665 |
| 310 | 20240429 | 133900 | 158605572800 | 139700 | 139800 | 139800 | 139600 | 691 |
| 311 | 20240429 | 133800 | 158509033700 | 139700 | 139800 | 139800 | 139700 | 875 |
| 312 | 20240429 | 133700 | 158386755300 | 139800 | 139800 | 139900 | 139700 | 661 |
| 313 | 20240429 | 133600 | 158294364000 | 139700 | 139600 | 139800 | 139600 | 1087 |
| 314 | 20240429 | 133500 | 158142475200 | 139600 | 139600 | 139700 | 139600 | 1097 |
| 315 | 20240429 | 133400 | 157989283800 | 139700 | 139800 | 139800 | 139600 | 852 |
| 316 | 20240429 | 133300 | 157870279700 | 139800 | 140000 | 140000 | 139700 | 1636 |
| 317 | 20240429 | 133200 | 157641579600 | 140000 | 139900 | 140000 | 139700 | 805 |
| 318 | 20240429 | 133100 | 157529016800 | 139900 | 139900 | 140000 | 139700 | 783 |
| 319 | 20240429 | 133000 | 157419498900 | 139900 | 139500 | 139900 | 139500 | 1057 |
| 320 | 20240429 | 132900 | 157271824500 | 139500 | 139800 | 139900 | 139500 | 2334 |
| 321 | 20240429 | 132800 | 156945776800 | 139800 | 139800 | 140000 | 139700 | 977 |
| 322 | 20240429 | 132700 | 156809122800 | 139900 | 139900 | 140000 | 139800 | 579 |
| 323 | 20240429 | 132600 | 156728121400 | 139900 | 140000 | 140100 | 139800 | 1985 |
| 324 | 20240429 | 132500 | 156450255300 | 140000 | 139700 | 140100 | 139500 | 2601 |
| 325 | 20240429 | 132400 | 156086636100 | 139700 | 139700 | 139700 | 139500 | 852 |
| 326 | 20240429 | 132300 | 155967643900 | 139500 | 140000 | 140000 | 139500 | 2541 |
| 327 | 20240429 | 132200 | 155612098800 | 140000 | 139500 | 140000 | 139300 | 3295 |
| 328 | 20240429 | 132100 | 155152055700 | 139400 | 139400 | 139700 | 139300 | 1448 |
| 329 | 20240429 | 132000 | 154950073300 | 139300 | 139400 | 139500 | 139300 | 691 |
| 330 | 20240429 | 131900 | 154853773600 | 139400 | 139700 | 139800 | 139300 | 1478 |
| 331 | 20240429 | 131800 | 154647499500 | 139700 | 139300 | 139800 | 139300 | 824 |
| 332 | 20240429 | 131700 | 154532459300 | 139300 | 139400 | 139500 | 139200 | 817 |
| 333 | 20240429 | 131600 | 154418615700 | 139400 | 139200 | 139500 | 139200 | 1004 |
| 334 | 20240429 | 131500 | 154278728100 | 139200 | 139500 | 139700 | 139200 | 2164 |
| 335 | 20240429 | 131400 | 153976860900 | 139600 | 139300 | 139600 | 139100 | 988 |
| 336 | 20240429 | 131300 | 153839189900 | 139300 | 139000 | 139700 | 139000 | 2380 |
| 337 | 20240429 | 131200 | 153507151200 | 139000 | 138900 | 139200 | 138900 | 1070 |
| 338 | 20240429 | 131100 | 153358349800 | 139000 | 138800 | 139000 | 138700 | 1946 |
| 339 | 20240429 | 131000 | 153088296500 | 138800 | 138700 | 138900 | 138500 | 1193 |
| 340 | 20240429 | 130900 | 152922863900 | 138800 | 138900 | 139000 | 138700 | 780 |
| 341 | 20240429 | 130800 | 152814578800 | 138900 | 139100 | 139400 | 138800 | 861 |
| 342 | 20240429 | 130700 | 152694881800 | 139100 | 138700 | 139400 | 138500 | 2713 |
| 343 | 20240429 | 130600 | 152318062500 | 138700 | 139400 | 139500 | 138700 | 3308 |
| 344 | 20240429 | 130500 | 151857877600 | 139500 | 139400 | 139600 | 139400 | 722 |
| 345 | 20240429 | 130400 | 151757145800 | 139500 | 139200 | 139600 | 139200 | 1993 |
| 346 | 20240429 | 130300 | 151479351800 | 139200 | 139200 | 139300 | 139000 | 1486 |
| 347 | 20240429 | 130200 | 151272549600 | 139300 | 139300 | 139400 | 139200 | 839 |
| 348 | 20240429 | 130100 | 151155690500 | 139300 | 139100 | 139300 | 139000 | 667 |
| 349 | 20240429 | 130000 | 151062906100 | 139100 | 138800 | 139100 | 138700 | 1296 |
| 350 | 20240429 | 125900 | 150882780800 | 138900 | 139000 | 139000 | 138500 | 4283 |
| 351 | 20240429 | 125800 | 150288437000 | 138900 | 139300 | 139400 | 138800 | 6077 |
| 352 | 20240429 | 125700 | 149443663200 | 139400 | 139500 | 139600 | 139300 | 1863 |
| 353 | 20240429 | 125600 | 149183936500 | 139500 | 139800 | 139800 | 139500 | 1328 |
| 354 | 20240429 | 125500 | 148998573400 | 139800 | 139800 | 139900 | 139700 | 539 |
| 355 | 20240429 | 125400 | 148923258800 | 139800 | 140100 | 140200 | 139800 | 2034 |
| 356 | 20240429 | 125300 | 148638577200 | 140200 | 140100 | 140200 | 139900 | 1214 |
| 357 | 20240429 | 125200 | 148468612500 | 140100 | 140200 | 140200 | 139900 | 597 |
| 358 | 20240429 | 125100 | 148384995800 | 140200 | 140500 | 140500 | 140100 | 1547 |
| 359 | 20240429 | 125000 | 148167997100 | 140500 | 140000 | 140500 | 140000 | 2573 |
| 360 | 20240429 | 124900 | 147806962000 | 140200 | 140000 | 140200 | 139900 | 1667 |
| 361 | 20240429 | 124800 | 147573539400 | 140100 | 140200 | 140200 | 139900 | 432 |
| 362 | 20240429 | 124700 | 147513040600 | 140200 | 139600 | 140200 | 139400 | 4396 |
| 363 | 20240429 | 124600 | 146897911700 | 139600 | 139600 | 139600 | 139400 | 988 |
| 364 | 20240429 | 124500 | 146760076500 | 139700 | 139800 | 139900 | 139500 | 769 |
| 365 | 20240429 | 124400 | 146652648900 | 139800 | 139700 | 139900 | 139700 | 609 |
| 366 | 20240429 | 124300 | 146567540000 | 139700 | 139500 | 139900 | 139400 | 2292 |
| 367 | 20240429 | 124200 | 146247199100 | 139600 | 139800 | 139900 | 139400 | 1963 |
| 368 | 20240429 | 124100 | 145973073000 | 139900 | 140000 | 140000 | 139700 | 1909 |
| 369 | 20240429 | 124000 | 145706076300 | 140000 | 140000 | 140200 | 140000 | 967 |
| 370 | 20240429 | 123900 | 145570588600 | 140100 | 140000 | 140100 | 139800 | 1973 |
| 371 | 20240429 | 123800 | 145294475400 | 139900 | 140000 | 140000 | 139900 | 884 |
| 372 | 20240429 | 123700 | 145170757000 | 140000 | 139900 | 140100 | 139900 | 1113 |
| 373 | 20240429 | 123600 | 145014916800 | 140000 | 139900 | 140100 | 139900 | 746 |
| 374 | 20240429 | 123500 | 144910519000 | 139900 | 140100 | 140100 | 139900 | 1877 |
| 375 | 20240429 | 123400 | 144647673300 | 140100 | 140000 | 140100 | 140000 | 1029 |
| 376 | 20240429 | 123300 | 144503578600 | 140000 | 140000 | 140100 | 139800 | 1600 |
| 377 | 20240429 | 123200 | 144279636100 | 140000 | 139900 | 140000 | 139900 | 521 |
| 378 | 20240429 | 123100 | 144206711300 | 139900 | 139900 | 140000 | 139700 | 378 |
| 379 | 20240429 | 123000 | 144153807900 | 140000 | 139400 | 140000 | 139300 | 2640 |
| 380 | 20240429 | 122900 | 143785069900 | 139400 | 139900 | 139900 | 139400 | 2259 |
| 381 | 20240429 | 122800 | 143469669800 | 139800 | 140300 | 140300 | 139800 | 3481 |
| 382 | 20240429 | 122700 | 142982400300 | 140300 | 140500 | 140500 | 140200 | 1639 |
| 383 | 20240429 | 122600 | 142752386100 | 140600 | 140500 | 140600 | 140300 | 1036 |
| 384 | 20240429 | 122500 | 142606819300 | 140300 | 140400 | 140600 | 140100 | 1671 |
| 385 | 20240429 | 122400 | 142372381400 | 140500 | 140700 | 140700 | 140400 | 1632 |
| 386 | 20240429 | 122300 | 142143026700 | 140500 | 140800 | 141100 | 140400 | 3833 |
| 387 | 20240429 | 122200 | 141603485700 | 140600 | 140600 | 141000 | 140500 | 1438 |
| 388 | 20240429 | 122100 | 141401224200 | 140500 | 141400 | 141500 | 140500 | 7539 |
| 389 | 20240429 | 122000 | 140338962200 | 141500 | 141700 | 141800 | 141400 | 3028 |
| 390 | 20240429 | 121900 | 139910109300 | 141600 | 141300 | 141700 | 141200 | 2239 |
| 391 | 20240429 | 121800 | 139593473000 | 141300 | 141400 | 141800 | 141300 | 1803 |
| 392 | 20240429 | 121700 | 139338252800 | 141400 | 141500 | 141800 | 140900 | 5581 |
| 393 | 20240429 | 121600 | 138549651700 | 141500 | 141300 | 141800 | 141200 | 2827 |
| 394 | 20240429 | 121500 | 138149499700 | 141300 | 142200 | 142300 | 140800 | 9453 |
| 395 | 20240429 | 121400 | 136811364300 | 142300 | 141600 | 142300 | 141400 | 16114 |
| 396 | 20240429 | 121300 | 134526179500 | 141700 | 141200 | 141900 | 141000 | 12273 |
| 397 | 20240429 | 121200 | 132788839400 | 141200 | 140000 | 141400 | 139900 | 44749 |
| 398 | 20240429 | 121100 | 126505419000 | 139900 | 139800 | 140000 | 139700 | 2148 |
| 399 | 20240429 | 121000 | 126204970100 | 139800 | 139700 | 139800 | 139700 | 740 |
| 400 | 20240429 | 120900 | 126101523100 | 139800 | 139500 | 139800 | 139500 | 378 |
| 401 | 20240429 | 120800 | 126048741600 | 139500 | 139600 | 139600 | 139400 | 384 |
| 402 | 20240429 | 120700 | 125995166900 | 139600 | 139700 | 139800 | 139500 | 170 |
| 403 | 20240429 | 120600 | 125971428000 | 139800 | 139700 | 139800 | 139500 | 995 |
| 404 | 20240429 | 120500 | 125832404900 | 139700 | 139100 | 139900 | 139000 | 1340 |
| 405 | 20240429 | 120400 | 125645501100 | 139100 | 139000 | 139200 | 139000 | 1460 |
| 406 | 20240429 | 120300 | 125442455900 | 139000 | 139200 | 139200 | 138900 | 1876 |
| 407 | 20240429 | 120200 | 125181665100 | 139100 | 139200 | 139200 | 139000 | 2827 |
| 408 | 20240429 | 120100 | 124788504500 | 139200 | 139700 | 139800 | 139100 | 3844 |
| 409 | 20240429 | 120000 | 124252732100 | 139700 | 139800 | 139900 | 139700 | 826 |
| 410 | 20240429 | 115900 | 124137282500 | 139900 | 139900 | 140000 | 139700 | 2833 |
| 411 | 20240429 | 115800 | 123740875800 | 139900 | 139800 | 140000 | 139700 | 2819 |
| 412 | 20240429 | 115700 | 123346604600 | 139800 | 139900 | 140000 | 139800 | 4137 |
| 413 | 20240429 | 115600 | 122767554300 | 139900 | 139900 | 140000 | 139900 | 2810 |
| 414 | 20240429 | 115500 | 122374274000 | 139900 | 140000 | 140000 | 139800 | 2114 |
| 415 | 20240429 | 115400 | 122078488500 | 139900 | 139900 | 140000 | 139900 | 1877 |
| 416 | 20240429 | 115300 | 121815740100 | 140000 | 139800 | 140000 | 139800 | 2408 |
| 417 | 20240429 | 115200 | 121478835700 | 139800 | 139900 | 139900 | 139800 | 3540 |
| 418 | 20240429 | 115100 | 120983713200 | 139900 | 139800 | 139900 | 139700 | 4500 |
| 419 | 20240429 | 115000 | 120354311700 | 139800 | 139700 | 139800 | 139600 | 2828 |
| 420 | 20240429 | 114900 | 119959120400 | 139700 | 139300 | 139700 | 139300 | 1291 |
| 421 | 20240429 | 114800 | 119778919900 | 139500 | 139500 | 139600 | 139300 | 1116 |
| 422 | 20240429 | 114700 | 119623183800 | 139600 | 139500 | 139600 | 139400 | 1822 |
| 423 | 20240429 | 114600 | 119368951300 | 139500 | 139000 | 139500 | 138900 | 1692 |
| 424 | 20240429 | 114500 | 119133451500 | 139000 | 139000 | 139000 | 138900 | 966 |
| 425 | 20240429 | 114400 | 118999245700 | 139000 | 139000 | 139100 | 138900 | 2009 |
| 426 | 20240429 | 114300 | 118720037200 | 139000 | 139000 | 139000 | 138900 | 1597 |
| 427 | 20240429 | 114200 | 118498154600 | 139000 | 138900 | 139200 | 138900 | 851 |
| 428 | 20240429 | 114100 | 118379860100 | 138900 | 139300 | 139400 | 138900 | 2114 |
| 429 | 20240429 | 114000 | 118085684700 | 139300 | 139400 | 139500 | 139300 | 708 |
| 430 | 20240429 | 113900 | 117986985300 | 139300 | 139500 | 139600 | 139300 | 892 |
| 431 | 20240429 | 113800 | 117862592600 | 139500 | 139400 | 139600 | 139300 | 1029 |
| 432 | 20240429 | 113700 | 117719067100 | 139500 | 139600 | 139700 | 139400 | 1456 |
| 433 | 20240429 | 113600 | 117515842800 | 139600 | 139200 | 139600 | 139200 | 1512 |
| 434 | 20240429 | 113500 | 117305007100 | 139200 | 139700 | 139700 | 139200 | 1450 |
| 435 | 20240429 | 113400 | 117102886200 | 139600 | 139600 | 139800 | 139500 | 5113 |
| 436 | 20240429 | 113300 | 116388691200 | 139700 | 139700 | 139700 | 139500 | 2434 |
| 437 | 20240429 | 113200 | 116048727900 | 139700 | 138700 | 139700 | 138700 | 8333 |
| 438 | 20240429 | 113100 | 114886875600 | 138700 | 139200 | 139300 | 138700 | 3697 |
| 439 | 20240429 | 113000 | 114373254200 | 139300 | 139300 | 139400 | 139100 | 1109 |
| 440 | 20240429 | 112900 | 114218823700 | 139400 | 139300 | 139500 | 139100 | 3415 |
| 441 | 20240429 | 112800 | 113742848300 | 139200 | 139200 | 139400 | 139200 | 3114 |
| 442 | 20240429 | 112700 | 113309033500 | 139200 | 138900 | 139400 | 138900 | 2301 |
| 443 | 20240429 | 112600 | 112988678100 | 138900 | 139100 | 139200 | 138800 | 4268 |
| 444 | 20240429 | 112500 | 112395550100 | 138900 | 139400 | 139500 | 138600 | 4857 |
| 445 | 20240429 | 112400 | 111720146700 | 139400 | 139100 | 139500 | 139000 | 9347 |
| 446 | 20240429 | 112300 | 110417617500 | 139100 | 138900 | 139400 | 138800 | 15382 |
| 447 | 20240429 | 112200 | 108278673800 | 138800 | 138000 | 139000 | 138000 | 15124 |
| 448 | 20240429 | 112100 | 106182204700 | 138100 | 138000 | 138100 | 137900 | 658 |
| 449 | 20240429 | 112000 | 106091387100 | 138000 | 138000 | 138100 | 137800 | 649 |
| 450 | 20240429 | 111900 | 106001837400 | 138000 | 137400 | 138000 | 137300 | 1013 |
| 451 | 20240429 | 111800 | 105862465500 | 137300 | 138100 | 138100 | 137100 | 1591 |
| 452 | 20240429 | 111700 | 105643191000 | 138000 | 138200 | 138200 | 138000 | 1161 |
| 453 | 20240429 | 111600 | 105482868700 | 138100 | 137800 | 138300 | 137700 | 3544 |
| 454 | 20240429 | 111500 | 104993358500 | 137700 | 137700 | 138100 | 137700 | 3387 |
| 455 | 20240429 | 111400 | 104526314100 | 137800 | 137100 | 138000 | 136900 | 8263 |
| 456 | 20240429 | 111300 | 103388386000 | 137300 | 137100 | 137300 | 136900 | 1266 |
| 457 | 20240429 | 111200 | 103214709100 | 137100 | 136800 | 137100 | 136800 | 348 |
| 458 | 20240429 | 111100 | 103167039500 | 137000 | 137200 | 137200 | 136900 | 452 |
| 459 | 20240429 | 111000 | 103105104100 | 137100 | 136900 | 137200 | 136800 | 1044 |
| 460 | 20240429 | 110900 | 102962167500 | 136900 | 136900 | 137200 | 136900 | 869 |
| 461 | 20240429 | 110800 | 102843142300 | 137000 | 137200 | 137300 | 136900 | 2111 |
| 462 | 20240429 | 110700 | 102553714300 | 137200 | 137500 | 137500 | 137200 | 556 |
| 463 | 20240429 | 110600 | 102477361700 | 137400 | 137100 | 137600 | 137000 | 2793 |
| 464 | 20240429 | 110500 | 102093710300 | 137000 | 136800 | 137100 | 136800 | 674 |
| 465 | 20240429 | 110400 | 102001392700 | 136900 | 136900 | 137000 | 136800 | 720 |
| 466 | 20240429 | 110300 | 101902832300 | 136800 | 136700 | 136900 | 136700 | 1695 |
| 467 | 20240429 | 110200 | 101670970500 | 136700 | 136800 | 136800 | 136600 | 462 |
| 468 | 20240429 | 110100 | 101607809200 | 136700 | 136600 | 136800 | 136500 | 918 |
| 469 | 20240429 | 110000 | 101482340900 | 136600 | 136500 | 136600 | 136500 | 765 |
| 470 | 20240429 | 105900 | 101377897000 | 136500 | 136400 | 136600 | 136300 | 987 |
| 471 | 20240429 | 105800 | 101243214700 | 136400 | 135900 | 136500 | 135700 | 1165 |
| 472 | 20240429 | 105700 | 101084487900 | 135900 | 135600 | 135900 | 135500 | 1196 |
| 473 | 20240429 | 105600 | 100922141400 | 135600 | 135600 | 135600 | 135400 | 1458 |
| 474 | 20240429 | 105500 | 100724534400 | 135600 | 135600 | 135700 | 135500 | 1153 |
| 475 | 20240429 | 105400 | 100568244300 | 135600 | 135700 | 135700 | 135500 | 1081 |
| 476 | 20240429 | 105300 | 100421659200 | 135700 | 135800 | 135900 | 135600 | 984 |
| 477 | 20240429 | 105200 | 100288126100 | 135800 | 136100 | 136100 | 135700 | 646 |
| 478 | 20240429 | 105100 | 100200301000 | 136100 | 136100 | 136200 | 136000 | 428 |
| 479 | 20240429 | 105000 | 100142051000 | 136100 | 136100 | 136200 | 135700 | 602 |
| 480 | 20240429 | 104900 | 100060115500 | 136100 | 135700 | 136100 | 135400 | 2488 |
| 481 | 20240429 | 104800 | 99722510100 | 135600 | 135700 | 136000 | 135500 | 1537 |
| 482 | 20240429 | 104700 | 99513764200 | 135700 | 135800 | 135900 | 135300 | 2141 |
| 483 | 20240429 | 104600 | 99223658900 | 135500 | 136100 | 136100 | 135500 | 1077 |
| 484 | 20240429 | 104500 | 99077293200 | 135900 | 135600 | 136100 | 135500 | 2223 |
| 485 | 20240429 | 104400 | 98775350600 | 135500 | 135500 | 136000 | 135000 | 5005 |
| 486 | 20240429 | 104300 | 98098386000 | 136100 | 136500 | 137000 | 135000 | 11086 |
| 487 | 20240429 | 104200 | 96591335300 | 136500 | 136800 | 137100 | 136500 | 2380 |
| 488 | 20240429 | 104100 | 96266147600 | 136800 | 137100 | 137200 | 136700 | 1688 |
| 489 | 20240429 | 104000 | 96034893500 | 137000 | 137600 | 137700 | 137000 | 684 |
| 490 | 20240429 | 103900 | 95940975000 | 137600 | 137200 | 137700 | 137100 | 2795 |
| 491 | 20240429 | 103800 | 95556945600 | 137300 | 137300 | 137400 | 137200 | 540 |
| 492 | 20240429 | 103700 | 95482787900 | 137300 | 137300 | 137600 | 137200 | 1686 |
| 493 | 20240429 | 103600 | 95251161100 | 137200 | 137000 | 137300 | 137000 | 888 |
| 494 | 20240429 | 103500 | 95129365100 | 137000 | 137300 | 137300 | 136900 | 638 |
| 495 | 20240429 | 103400 | 95041835300 | 137300 | 136800 | 137400 | 136800 | 790 |
| 496 | 20240429 | 103300 | 94933462600 | 136900 | 136500 | 137200 | 136500 | 2153 |
| 497 | 20240429 | 103200 | 94638782200 | 136500 | 136700 | 136700 | 136400 | 930 |
| 498 | 20240429 | 103100 | 94511875300 | 136700 | 136500 | 136700 | 136400 | 1106 |
| 499 | 20240429 | 103000 | 94360911000 | 136500 | 136700 | 136900 | 136400 | 1030 |
| 500 | 20240429 | 102900 | 94220233300 | 136800 | 136800 | 136900 | 136600 | 1120 |
| 501 | 20240429 | 102800 | 94067077100 | 136800 | 136900 | 137000 | 136800 | 661 |
| 502 | 20240429 | 102700 | 93976615800 | 136800 | 136800 | 137200 | 136700 | 1038 |
| 503 | 20240429 | 102600 | 93834589900 | 137100 | 137300 | 137400 | 136900 | 1241 |
| 504 | 20240429 | 102500 | 93664394800 | 137300 | 136800 | 137600 | 136500 | 2224 |
| 505 | 20240429 | 102400 | 93359872200 | 136800 | 137400 | 137500 | 136700 | 1362 |
| 506 | 20240429 | 102300 | 93173247600 | 137400 | 137100 | 137700 | 136900 | 3145 |
| 507 | 20240429 | 102200 | 92740782900 | 137000 | 136500 | 137000 | 136400 | 1644 |
| 508 | 20240429 | 102100 | 92515975800 | 136400 | 136400 | 136700 | 136300 | 1884 |
| 509 | 20240429 | 102000 | 92258886300 | 136400 | 136400 | 136500 | 136300 | 890 |
| 510 | 20240429 | 101900 | 92137529000 | 136400 | 136300 | 136500 | 136300 | 825 |
| 511 | 20240429 | 101800 | 92025037100 | 136300 | 136400 | 136500 | 136300 | 1533 |
| 512 | 20240429 | 101700 | 91815992900 | 136400 | 136400 | 136400 | 136200 | 2268 |
| 513 | 20240429 | 101600 | 91506774200 | 136500 | 136700 | 136900 | 136400 | 4112 |
| 514 | 20240429 | 101500 | 90945204800 | 136700 | 137000 | 137200 | 136700 | 2270 |
| 515 | 20240429 | 101400 | 90634302800 | 137000 | 137200 | 137300 | 137000 | 664 |
| 516 | 20240429 | 101300 | 90543241300 | 137200 | 137200 | 137300 | 137000 | 636 |
| 517 | 20240429 | 101200 | 90456023100 | 137000 | 137100 | 137300 | 136800 | 1884 |
| 518 | 20240429 | 101100 | 90197943800 | 137100 | 137000 | 137200 | 136900 | 2027 |
| 519 | 20240429 | 101000 | 89920243700 | 137200 | 137000 | 137300 | 137000 | 1214 |
| 520 | 20240429 | 100900 | 89753711200 | 137000 | 137600 | 137600 | 137000 | 4393 |
| 521 | 20240429 | 100800 | 89150993600 | 137600 | 137700 | 137900 | 137500 | 1177 |
| 522 | 20240429 | 100700 | 88988971900 | 137700 | 137500 | 137800 | 137200 | 2095 |
| 523 | 20240429 | 100600 | 88700957300 | 137500 | 138200 | 138500 | 137500 | 3598 |
| 524 | 20240429 | 100500 | 88203957500 | 138300 | 138400 | 138500 | 138200 | 2187 |
| 525 | 20240429 | 100400 | 87901369700 | 138500 | 137900 | 138600 | 137900 | 7409 |
| 526 | 20240429 | 100300 | 86876878800 | 138000 | 137800 | 138300 | 137400 | 4071 |
| 527 | 20240429 | 100200 | 86315728600 | 137800 | 138600 | 138700 | 137800 | 5779 |
| 528 | 20240429 | 100100 | 85516507500 | 138700 | 137500 | 138700 | 137500 | 10801 |
| 529 | 20240429 | 100000 | 84024429400 | 137500 | 137200 | 137600 | 137100 | 1893 |
| 530 | 20240429 | 095900 | 83764310200 | 137200 | 136700 | 137500 | 136600 | 1473 |
| 531 | 20240429 | 095800 | 83562332800 | 136700 | 137300 | 137500 | 136500 | 4755 |
| 532 | 20240429 | 095700 | 82911256800 | 137300 | 137600 | 137700 | 137300 | 2516 |
| 533 | 20240429 | 095600 | 82565327100 | 137600 | 137000 | 138000 | 137000 | 6308 |
| 534 | 20240429 | 095500 | 81698416900 | 137000 | 136700 | 137300 | 136600 | 4806 |
| 535 | 20240429 | 095400 | 81040148800 | 136700 | 136700 | 136800 | 136600 | 1028 |
| 536 | 20240429 | 095300 | 80899636300 | 136600 | 136600 | 137000 | 136500 | 3713 |
| 537 | 20240429 | 095200 | 80391859300 | 136500 | 136500 | 137000 | 136300 | 3345 |
| 538 | 20240429 | 095100 | 79934666600 | 136400 | 135300 | 136700 | 135200 | 5437 |
| 539 | 20240429 | 095000 | 79195919300 | 135300 | 136200 | 136300 | 135300 | 5501 |
| 540 | 20240429 | 094900 | 78450090800 | 135900 | 135700 | 136100 | 135500 | 3525 |
| 541 | 20240429 | 094800 | 77971532700 | 135700 | 136500 | 136600 | 135700 | 7265 |
| 542 | 20240429 | 094700 | 76982449100 | 136600 | 136200 | 136800 | 136200 | 4474 |
| 543 | 20240429 | 094600 | 76371559800 | 136200 | 136300 | 136400 | 135500 | 13075 |
| 544 | 20240429 | 094500 | 74592987900 | 136300 | 136700 | 137100 | 136200 | 6584 |
| 545 | 20240429 | 094400 | 73693300100 | 136600 | 136800 | 137000 | 136600 | 3816 |
| 546 | 20240429 | 094300 | 73171372400 | 136800 | 137900 | 138000 | 136700 | 7961 |
| 547 | 20240429 | 094200 | 72078924100 | 138000 | 137500 | 138100 | 137400 | 4143 |
| 548 | 20240429 | 094100 | 71508318900 | 137400 | 138000 | 138600 | 137400 | 9718 |
| 549 | 20240429 | 094000 | 70168547900 | 138000 | 138900 | 139100 | 137900 | 15784 |
| 550 | 20240429 | 093900 | 67980396800 | 138800 | 138300 | 138900 | 137900 | 11794 |
| 551 | 20240429 | 093800 | 66348927600 | 138100 | 138700 | 139100 | 137800 | 28406 |
| 552 | 20240429 | 093700 | 62410071100 | 138700 | 136800 | 138800 | 136800 | 37062 |
| 553 | 20240429 | 093600 | 57294953400 | 136800 | 136500 | 137000 | 136400 | 5507 |
| 554 | 20240429 | 093500 | 56541158300 | 136500 | 136300 | 136600 | 136000 | 3718 |
| 555 | 20240429 | 093400 | 56034306500 | 136400 | 137200 | 137200 | 136200 | 5212 |
| 556 | 20240429 | 093300 | 55321711000 | 137100 | 136500 | 137400 | 136400 | 18043 |
| 557 | 20240429 | 093200 | 52849451000 | 136500 | 136000 | 136500 | 135900 | 4618 |
| 558 | 20240429 | 093100 | 52220642100 | 136000 | 136700 | 136900 | 135700 | 6680 |
| 559 | 20240429 | 093000 | 51309543000 | 136600 | 136100 | 137000 | 136100 | 7751 |
| 560 | 20240429 | 092900 | 50249939500 | 136100 | 135500 | 136500 | 135100 | 6895 |
| 561 | 20240429 | 092800 | 49313111500 | 135200 | 135800 | 136100 | 135200 | 2771 |
| 562 | 20240429 | 092700 | 48937439200 | 135800 | 135900 | 136700 | 135800 | 8392 |
| 563 | 20240429 | 092600 | 47793835700 | 135700 | 135500 | 136400 | 135500 | 4875 |
| 564 | 20240429 | 092500 | 47131318200 | 135500 | 135000 | 135500 | 134900 | 3477 |
| 565 | 20240429 | 092400 | 46661384700 | 135100 | 135800 | 136100 | 134800 | 7665 |
| 566 | 20240429 | 092300 | 45625104600 | 135800 | 136800 | 136900 | 135400 | 10291 |
| 567 | 20240429 | 092200 | 44222729900 | 136700 | 136400 | 136900 | 136000 | 5362 |
| 568 | 20240429 | 092100 | 43491168400 | 136200 | 137300 | 137400 | 136000 | 10092 |
| 569 | 20240429 | 092000 | 42111135600 | 137200 | 137200 | 137400 | 136700 | 16784 |
| 570 | 20240429 | 091900 | 39809169700 | 136800 | 135700 | 137400 | 135600 | 30771 |
| 571 | 20240429 | 091800 | 35602702100 | 135700 | 135200 | 135800 | 134800 | 6729 |
| 572 | 20240429 | 091700 | 34692694500 | 135200 | 135500 | 135900 | 134300 | 12040 |
| 573 | 20240429 | 091600 | 33066600200 | 135600 | 134900 | 135900 | 134700 | 7970 |
| 574 | 20240429 | 091500 | 31988970600 | 134800 | 136300 | 136400 | 134600 | 10452 |
| 575 | 20240429 | 091400 | 30573361900 | 136300 | 135900 | 136500 | 135800 | 25663 |
| 576 | 20240429 | 091300 | 27079259500 | 135900 | 134500 | 135900 | 134400 | 18665 |
| 577 | 20240429 | 091200 | 24553894700 | 134500 | 134400 | 135400 | 134400 | 20551 |
| 578 | 20240429 | 091100 | 21780646800 | 134700 | 134300 | 135000 | 133600 | 19459 |
| 579 | 20240429 | 091000 | 19167056000 | 134400 | 133400 | 134400 | 133100 | 19233 |
| 580 | 20240429 | 090900 | 16592683400 | 133400 | 132500 | 134100 | 132000 | 25262 |
| 581 | 20240429 | 090800 | 13229714000 | 132600 | 130800 | 132600 | 130700 | 18242 |
| 582 | 20240429 | 090700 | 10829045400 | 130800 | 129000 | 130900 | 128900 | 13118 |
| 583 | 20240429 | 090600 | 9125426100 | 129000 | 128200 | 129300 | 128000 | 6274 |
| 584 | 20240429 | 090500 | 8318342600 | 128000 | 127700 | 128200 | 127500 | 3217 |
| 585 | 20240429 | 090400 | 7907267700 | 127700 | 127500 | 127900 | 127100 | 4897 |
| 586 | 20240429 | 090300 | 7283218900 | 127500 | 128000 | 128400 | 127200 | 9053 |
| 587 | 20240429 | 090200 | 6124948800 | 128000 | 128600 | 129000 | 127900 | 6759 |
| 588 | 20240429 | 090100 | 5257397400 | 128600 | 130000 | 130300 | 128500 | 11444 |
| 589 | 20240429 | 090000 | 3776614900 | 130000 | 130700 | 130700 | 129500 | 28864 |