34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 184600 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 6349 |
| 3 | 20240718 | 184500 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 4 | 20240718 | 184400 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 5 | 20240718 | 184300 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 6 | 20240718 | 184200 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 7 | 20240718 | 184100 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 8 | 20240718 | 184000 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 9 | 20240718 | 183900 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 10 | 20240718 | 183800 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 11 | 20240718 | 183700 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 12 | 20240718 | 183600 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 13 | 20240718 | 183500 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 14 | 20240718 | 183400 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 15 | 20240718 | 183300 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 16 | 20240718 | 183200 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 17 | 20240718 | 183100 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 18 | 20240718 | 183000 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 19 | 20240718 | 182900 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 20 | 20240718 | 182800 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 21 | 20240718 | 182700 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 22 | 20240718 | 182600 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 23 | 20240718 | 182500 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 24 | 20240718 | 182400 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 25 | 20240718 | 182300 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 26 | 20240718 | 182200 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 27 | 20240718 | 182100 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 28 | 20240718 | 182000 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 29 | 20240718 | 181900 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 30 | 20240718 | 181800 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 31 | 20240718 | 181700 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 32 | 20240718 | 181600 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 6349 |
| 33 | 20240718 | 181500 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 34 | 20240718 | 181400 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 35 | 20240718 | 181300 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 36 | 20240718 | 181200 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 37 | 20240718 | 181100 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 38 | 20240718 | 181000 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 39 | 20240718 | 180900 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 40 | 20240718 | 180800 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 41 | 20240718 | 180700 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 42 | 20240718 | 180600 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 43 | 20240718 | 180500 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 44 | 20240718 | 180400 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 45 | 20240718 | 180300 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 46 | 20240718 | 180200 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 47 | 20240718 | 180100 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 48 | 20240718 | 180000 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 49 | 20240718 | 175900 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 50 | 20240718 | 175800 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 51 | 20240718 | 175700 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 52 | 20240718 | 175600 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 53 | 20240718 | 175500 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 54 | 20240718 | 175400 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 55 | 20240718 | 175300 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 56 | 20240718 | 175200 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 57 | 20240718 | 175100 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 58 | 20240718 | 175000 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 59 | 20240718 | 174900 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 60 | 20240718 | 174800 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 61 | 20240718 | 174700 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 62 | 20240718 | 174600 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 6349 |
| 63 | 20240718 | 174500 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 64 | 20240718 | 174400 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 65 | 20240718 | 174300 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 66 | 20240718 | 174200 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 67 | 20240718 | 174100 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 68 | 20240718 | 174000 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 69 | 20240718 | 173900 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 70 | 20240718 | 173800 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 71 | 20240718 | 173700 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 72 | 20240718 | 173600 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 73 | 20240718 | 173500 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 74 | 20240718 | 173400 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 75 | 20240718 | 173300 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 76 | 20240718 | 173200 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 77 | 20240718 | 173100 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 78 | 20240718 | 173000 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 79 | 20240718 | 172900 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 80 | 20240718 | 172800 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 81 | 20240718 | 172700 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 82 | 20240718 | 172600 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 83 | 20240718 | 172500 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 84 | 20240718 | 172400 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 85 | 20240718 | 172300 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 86 | 20240718 | 172200 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 87 | 20240718 | 172100 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 88 | 20240718 | 172000 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 89 | 20240718 | 171900 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 90 | 20240718 | 171800 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 91 | 20240718 | 171700 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 92 | 20240718 | 171600 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 6349 |
| 93 | 20240718 | 171500 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 94 | 20240718 | 171400 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 95 | 20240718 | 171300 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 96 | 20240718 | 171200 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 97 | 20240718 | 171100 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 98 | 20240718 | 171000 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 99 | 20240718 | 170900 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 100 | 20240718 | 170800 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 101 | 20240718 | 170700 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 102 | 20240718 | 170600 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 103 | 20240718 | 170500 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 104 | 20240718 | 170400 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 105 | 20240718 | 170300 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 106 | 20240718 | 170200 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 107 | 20240718 | 170100 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 108 | 20240718 | 170000 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 109 | 20240718 | 165900 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 110 | 20240718 | 165800 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 111 | 20240718 | 165700 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 112 | 20240718 | 165600 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 113 | 20240718 | 165500 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 114 | 20240718 | 165400 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 115 | 20240718 | 165300 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 116 | 20240718 | 165200 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 117 | 20240718 | 165100 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 118 | 20240718 | 165000 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 119 | 20240718 | 164900 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 120 | 20240718 | 164800 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 121 | 20240718 | 164700 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 122 | 20240718 | 164600 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 6349 |
| 123 | 20240718 | 164500 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 124 | 20240718 | 164400 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 125 | 20240718 | 164300 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 126 | 20240718 | 164200 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 127 | 20240718 | 164100 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 128 | 20240718 | 164000 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 129 | 20240718 | 163900 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 130 | 20240718 | 163800 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 131 | 20240718 | 163700 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 132 | 20240718 | 163600 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 133 | 20240718 | 163500 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 134 | 20240718 | 163400 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 135 | 20240718 | 163300 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 136 | 20240718 | 163200 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 137 | 20240718 | 163100 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 138 | 20240718 | 163000 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 139 | 20240718 | 162900 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 140 | 20240718 | 162800 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 141 | 20240718 | 162700 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 142 | 20240718 | 162600 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 143 | 20240718 | 162500 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 144 | 20240718 | 162400 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 145 | 20240718 | 162300 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 146 | 20240718 | 162200 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 147 | 20240718 | 162100 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 148 | 20240718 | 162000 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 149 | 20240718 | 161900 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 150 | 20240718 | 161800 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 151 | 20240718 | 161700 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 152 | 20240718 | 161600 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 6349 |
| 153 | 20240718 | 161500 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 154 | 20240718 | 161400 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 155 | 20240718 | 161300 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 156 | 20240718 | 161200 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 157 | 20240718 | 161100 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 158 | 20240718 | 161000 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 159 | 20240718 | 160900 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 160 | 20240718 | 160800 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 161 | 20240718 | 160700 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 162 | 20240718 | 160600 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 163 | 20240718 | 160500 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 164 | 20240718 | 160400 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 165 | 20240718 | 160300 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 166 | 20240718 | 160200 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 167 | 20240718 | 160100 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 168 | 20240718 | 160000 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 169 | 20240718 | 155900 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 170 | 20240718 | 155800 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 171 | 20240718 | 155700 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 172 | 20240718 | 155600 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 173 | 20240718 | 155500 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 174 | 20240718 | 155400 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 175 | 20240718 | 155300 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 176 | 20240718 | 155200 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 177 | 20240718 | 155100 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 178 | 20240718 | 155000 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 179 | 20240718 | 154900 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 180 | 20240718 | 154800 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 181 | 20240718 | 154700 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 182 | 20240718 | 154600 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 6349 |
| 183 | 20240718 | 154500 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 184 | 20240718 | 154400 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 185 | 20240718 | 154300 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 186 | 20240718 | 154200 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 187 | 20240718 | 154100 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 188 | 20240718 | 154000 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 189 | 20240718 | 153900 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 190 | 20240718 | 153800 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 191 | 20240718 | 153700 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 192 | 20240718 | 153600 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 193 | 20240718 | 153500 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 194 | 20240718 | 153400 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 195 | 20240718 | 153300 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 196 | 20240718 | 153200 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 197 | 20240718 | 153100 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 198 | 20240718 | 153000 | 36552392800 | 132800 | 132800 | 132800 | 132800 | 6349 |
| 199 | 20240718 | 152900 | 35709245600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 200 | 20240718 | 152800 | 35709245600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 201 | 20240718 | 152700 | 35709245600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 202 | 20240718 | 152600 | 35709245600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 203 | 20240718 | 152500 | 35709245600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 204 | 20240718 | 152400 | 35709245600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 205 | 20240718 | 152300 | 35709245600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 206 | 20240718 | 152200 | 35709245600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 207 | 20240718 | 152100 | 35709245600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 208 | 20240718 | 152000 | 35709245600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 209 | 20240718 | 151900 | 35709245600 | 132700 | 132500 | 132900 | 132400 | 1224 |
| 210 | 20240718 | 151800 | 35547071600 | 132500 | 132400 | 132900 | 132400 | 1978 |
| 211 | 20240718 | 151700 | 35284693700 | 132500 | 132300 | 132500 | 132200 | 613 |
| 212 | 20240718 | 151600 | 35203506400 | 132200 | 131900 | 132300 | 131800 | 2401 |
| 213 | 20240718 | 151500 | 34886562300 | 131900 | 132000 | 132000 | 131900 | 215 |
| 214 | 20240718 | 151400 | 34858193200 | 132000 | 131700 | 132000 | 131700 | 825 |
| 215 | 20240718 | 151300 | 34749393600 | 131800 | 131700 | 131900 | 131700 | 798 |
| 216 | 20240718 | 151200 | 34644272800 | 131700 | 131800 | 131900 | 131700 | 642 |
| 217 | 20240718 | 151100 | 34559663600 | 131800 | 131900 | 131900 | 131800 | 617 |
| 218 | 20240718 | 151000 | 34478331300 | 131900 | 131900 | 132000 | 131800 | 1063 |
| 219 | 20240718 | 150900 | 34338095300 | 131800 | 131900 | 131900 | 131800 | 645 |
| 220 | 20240718 | 150800 | 34253055800 | 131800 | 131900 | 132000 | 131800 | 1168 |
| 221 | 20240718 | 150700 | 34098995500 | 131900 | 131700 | 131900 | 131600 | 1356 |
| 222 | 20240718 | 150600 | 33920221500 | 131700 | 131600 | 131700 | 131500 | 509 |
| 223 | 20240718 | 150500 | 33853231700 | 131700 | 131800 | 131800 | 131600 | 738 |
| 224 | 20240718 | 150400 | 33756035800 | 131800 | 131800 | 131900 | 131700 | 231 |
| 225 | 20240718 | 150300 | 33725598100 | 131700 | 131900 | 131900 | 131700 | 527 |
| 226 | 20240718 | 150200 | 33656157200 | 131800 | 131800 | 131900 | 131800 | 698 |
| 227 | 20240718 | 150100 | 33564124100 | 131900 | 131900 | 131900 | 131800 | 153 |
| 228 | 20240718 | 150000 | 33543946300 | 131900 | 131900 | 132100 | 131800 | 697 |
| 229 | 20240718 | 145900 | 33451972300 | 131900 | 132000 | 132000 | 131900 | 261 |
| 230 | 20240718 | 145800 | 33417532500 | 132000 | 132000 | 132100 | 131900 | 343 |
| 231 | 20240718 | 145700 | 33372274500 | 132000 | 132000 | 132100 | 131900 | 487 |
| 232 | 20240718 | 145600 | 33307992500 | 132100 | 132100 | 132100 | 132000 | 435 |
| 233 | 20240718 | 145500 | 33250542600 | 132100 | 132100 | 132200 | 132100 | 324 |
| 234 | 20240718 | 145400 | 33207730700 | 132100 | 132100 | 132200 | 132000 | 497 |
| 235 | 20240718 | 145300 | 33142088300 | 132100 | 132100 | 132800 | 131900 | 1349 |
| 236 | 20240718 | 145200 | 32963396300 | 131500 | 132100 | 132200 | 131500 | 3114 |
| 237 | 20240718 | 145100 | 32553344300 | 132100 | 131800 | 132300 | 131700 | 923 |
| 238 | 20240718 | 145000 | 32431519000 | 131800 | 132000 | 132100 | 131800 | 432 |
| 239 | 20240718 | 144900 | 32374514700 | 132100 | 132000 | 132100 | 131900 | 745 |
| 240 | 20240718 | 144800 | 32276186200 | 132100 | 132100 | 132100 | 132000 | 343 |
| 241 | 20240718 | 144700 | 32230892400 | 132100 | 132200 | 132300 | 132100 | 326 |
| 242 | 20240718 | 144600 | 32187800600 | 132200 | 132200 | 132400 | 132100 | 1123 |
| 243 | 20240718 | 144500 | 32039339700 | 132200 | 132100 | 132500 | 132100 | 369 |
| 244 | 20240718 | 144400 | 31990530800 | 132200 | 132200 | 132300 | 132100 | 341 |
| 245 | 20240718 | 144300 | 31945445200 | 132200 | 132300 | 132400 | 132100 | 266 |
| 246 | 20240718 | 144200 | 31910274500 | 132300 | 132200 | 132400 | 132200 | 304 |
| 247 | 20240718 | 144100 | 31870050100 | 132300 | 132200 | 132400 | 132100 | 645 |
| 248 | 20240718 | 144000 | 31784730500 | 132100 | 132000 | 132100 | 132000 | 462 |
| 249 | 20240718 | 143900 | 31723712500 | 132100 | 132200 | 132200 | 132000 | 306 |
| 250 | 20240718 | 143800 | 31683285400 | 132200 | 132000 | 132300 | 132000 | 314 |
| 251 | 20240718 | 143700 | 31641773200 | 132100 | 132200 | 132200 | 132000 | 310 |
| 252 | 20240718 | 143600 | 31600822600 | 132200 | 132100 | 132300 | 132100 | 536 |
| 253 | 20240718 | 143500 | 31529948200 | 132100 | 132000 | 132500 | 132000 | 186 |
| 254 | 20240718 | 143400 | 31505362000 | 132000 | 132000 | 132200 | 132000 | 607 |
| 255 | 20240718 | 143300 | 31425189200 | 132000 | 131900 | 132100 | 131800 | 386 |
| 256 | 20240718 | 143200 | 31374244800 | 131800 | 131800 | 131900 | 131800 | 461 |
| 257 | 20240718 | 143100 | 31313461700 | 131800 | 131700 | 131900 | 131700 | 1265 |
| 258 | 20240718 | 143000 | 31146792500 | 131700 | 131900 | 131900 | 131700 | 450 |
| 259 | 20240718 | 142900 | 31087487400 | 131800 | 131800 | 131900 | 131800 | 352 |
| 260 | 20240718 | 142800 | 31041093500 | 131800 | 131900 | 131900 | 131800 | 472 |
| 261 | 20240718 | 142700 | 30978870100 | 131900 | 131900 | 132000 | 131800 | 792 |
| 262 | 20240718 | 142600 | 30874423400 | 131800 | 131800 | 131900 | 131800 | 212 |
| 263 | 20240718 | 142500 | 30846475000 | 131800 | 131800 | 131900 | 131800 | 530 |
| 264 | 20240718 | 142400 | 30776618500 | 131800 | 132000 | 132100 | 131800 | 1212 |
| 265 | 20240718 | 142300 | 30616729600 | 132000 | 132100 | 132100 | 132000 | 461 |
| 266 | 20240718 | 142200 | 30555872000 | 132000 | 132100 | 132200 | 132000 | 383 |
| 267 | 20240718 | 142100 | 30505299100 | 132100 | 132100 | 132200 | 132100 | 724 |
| 268 | 20240718 | 142000 | 30409656300 | 132100 | 132100 | 132200 | 132100 | 221 |
| 269 | 20240718 | 141900 | 30380454100 | 132100 | 132100 | 132200 | 132000 | 370 |
| 270 | 20240718 | 141800 | 30331568600 | 132100 | 132100 | 132200 | 132100 | 202 |
| 271 | 20240718 | 141700 | 30304882500 | 132100 | 132100 | 132300 | 132000 | 558 |
| 272 | 20240718 | 141600 | 30231116700 | 132000 | 132100 | 132200 | 132000 | 166 |
| 273 | 20240718 | 141500 | 30209187500 | 132100 | 132000 | 132200 | 132000 | 550 |
| 274 | 20240718 | 141400 | 30136553500 | 132100 | 132000 | 132100 | 132000 | 210 |
| 275 | 20240718 | 141300 | 30108825300 | 132000 | 132100 | 132200 | 132000 | 352 |
| 276 | 20240718 | 141200 | 30062339200 | 132100 | 132400 | 132500 | 132100 | 992 |
| 277 | 20240718 | 141100 | 29931048400 | 132500 | 132500 | 132600 | 132400 | 461 |
| 278 | 20240718 | 141000 | 29869966500 | 132500 | 132500 | 132600 | 132500 | 538 |
| 279 | 20240718 | 140900 | 29798676200 | 132500 | 132500 | 132600 | 132500 | 144 |
| 280 | 20240718 | 140800 | 29779594400 | 132500 | 132600 | 132700 | 132500 | 336 |
| 281 | 20240718 | 140700 | 29735034900 | 132600 | 132600 | 132700 | 132500 | 219 |
| 282 | 20240718 | 140600 | 29705997000 | 132600 | 132400 | 132600 | 132300 | 323 |
| 283 | 20240718 | 140500 | 29663218600 | 132400 | 132400 | 132500 | 132300 | 203 |
| 284 | 20240718 | 140400 | 29636346700 | 132400 | 132500 | 132600 | 132300 | 212 |
| 285 | 20240718 | 140300 | 29608289700 | 132700 | 132400 | 132700 | 132300 | 553 |
| 286 | 20240718 | 140200 | 29535052400 | 132300 | 132400 | 132400 | 132300 | 156 |
| 287 | 20240718 | 140100 | 29514411900 | 132400 | 132400 | 132400 | 132300 | 285 |
| 288 | 20240718 | 140000 | 29476702100 | 132300 | 132600 | 132600 | 132300 | 273 |
| 289 | 20240718 | 135900 | 29440545100 | 132500 | 132400 | 132600 | 132400 | 809 |
| 290 | 20240718 | 135800 | 29333363800 | 132400 | 132100 | 132500 | 132000 | 337 |
| 291 | 20240718 | 135700 | 29288787300 | 132100 | 132200 | 132300 | 132000 | 220 |
| 292 | 20240718 | 135600 | 29259710700 | 132200 | 132200 | 132300 | 132200 | 136 |
| 293 | 20240718 | 135500 | 29241728200 | 132200 | 132100 | 132200 | 132100 | 226 |
| 294 | 20240718 | 135400 | 29211856300 | 132100 | 132100 | 132200 | 132100 | 198 |
| 295 | 20240718 | 135300 | 29185698900 | 132200 | 132000 | 132200 | 131900 | 336 |
| 296 | 20240718 | 135200 | 29141324900 | 132300 | 131800 | 132300 | 131800 | 416 |
| 297 | 20240718 | 135100 | 29086432400 | 131800 | 132000 | 132000 | 131800 | 193 |
| 298 | 20240718 | 135000 | 29060986700 | 131900 | 131800 | 131900 | 131700 | 571 |
| 299 | 20240718 | 134900 | 28985737900 | 131800 | 131800 | 131900 | 131800 | 203 |
| 300 | 20240718 | 134800 | 28958975800 | 131800 | 131900 | 132000 | 131800 | 289 |
| 301 | 20240718 | 134700 | 28920862900 | 131900 | 132100 | 132100 | 131900 | 231 |
| 302 | 20240718 | 134600 | 28890381600 | 132000 | 131900 | 132100 | 131900 | 195 |
| 303 | 20240718 | 134500 | 28864651600 | 131900 | 132000 | 132100 | 131900 | 238 |
| 304 | 20240718 | 134400 | 28833234600 | 132000 | 132100 | 132200 | 132000 | 273 |
| 305 | 20240718 | 134300 | 28797190700 | 132100 | 132300 | 132400 | 132000 | 392 |
| 306 | 20240718 | 134200 | 28745366100 | 132400 | 132200 | 132400 | 132200 | 214 |
| 307 | 20240718 | 134100 | 28717064200 | 132300 | 132000 | 132300 | 132000 | 445 |
| 308 | 20240718 | 134000 | 28658255600 | 132000 | 131900 | 132200 | 131900 | 254 |
| 309 | 20240718 | 133900 | 28624725400 | 131900 | 131900 | 132100 | 131800 | 1178 |
| 310 | 20240718 | 133800 | 28469340800 | 131800 | 131800 | 132100 | 131600 | 482 |
| 311 | 20240718 | 133700 | 28405827200 | 131800 | 131800 | 131900 | 131800 | 146 |
| 312 | 20240718 | 133600 | 28386580400 | 131800 | 131800 | 131900 | 131800 | 201 |
| 313 | 20240718 | 133500 | 28360080500 | 131900 | 131700 | 131900 | 131500 | 996 |
| 314 | 20240718 | 133400 | 28228803900 | 131600 | 131800 | 131900 | 131500 | 2796 |
| 315 | 20240718 | 133300 | 27860921300 | 131800 | 131800 | 131900 | 131800 | 219 |
| 316 | 20240718 | 133200 | 27832054600 | 131800 | 131800 | 131900 | 131800 | 198 |
| 317 | 20240718 | 133100 | 27805955800 | 131800 | 131800 | 131900 | 131700 | 917 |
| 318 | 20240718 | 133000 | 27685170700 | 131700 | 131800 | 131900 | 131700 | 444 |
| 319 | 20240718 | 132900 | 27626656400 | 131900 | 131800 | 131900 | 131800 | 666 |
| 320 | 20240718 | 132800 | 27538866600 | 131800 | 131900 | 131900 | 131800 | 553 |
| 321 | 20240718 | 132700 | 27465961500 | 131900 | 132000 | 132000 | 131800 | 708 |
| 322 | 20240718 | 132600 | 27372570000 | 132000 | 132100 | 132300 | 132000 | 173 |
| 323 | 20240718 | 132500 | 27349715500 | 132100 | 132000 | 132100 | 131900 | 257 |
| 324 | 20240718 | 132400 | 27315787400 | 132000 | 132300 | 132300 | 131900 | 328 |
| 325 | 20240718 | 132300 | 27272480100 | 132200 | 132000 | 132300 | 131900 | 639 |
| 326 | 20240718 | 132200 | 27188120400 | 131900 | 132000 | 132000 | 131900 | 250 |
| 327 | 20240718 | 132100 | 27155130200 | 132000 | 132100 | 132100 | 132000 | 2177 |
| 328 | 20240718 | 132000 | 26867766000 | 132100 | 132100 | 132100 | 132000 | 481 |
| 329 | 20240718 | 131900 | 26804242000 | 132100 | 132000 | 132100 | 132000 | 512 |
| 330 | 20240718 | 131800 | 26736642800 | 132000 | 132000 | 132100 | 132000 | 708 |
| 331 | 20240718 | 131700 | 26643181300 | 132000 | 132200 | 132300 | 132000 | 2203 |
| 332 | 20240718 | 131600 | 26352066700 | 132200 | 132300 | 132400 | 132200 | 806 |
| 333 | 20240718 | 131500 | 26245466300 | 132400 | 132300 | 132400 | 132300 | 330 |
| 334 | 20240718 | 131400 | 26201790900 | 132300 | 132400 | 132500 | 132300 | 297 |
| 335 | 20240718 | 131300 | 26162488300 | 132500 | 132700 | 132700 | 132300 | 718 |
| 336 | 20240718 | 131200 | 26067337800 | 132600 | 132600 | 132700 | 132600 | 208 |
| 337 | 20240718 | 131100 | 26039754200 | 132600 | 132700 | 132800 | 132600 | 497 |
| 338 | 20240718 | 131000 | 25973814000 | 132700 | 132800 | 132800 | 132600 | 352 |
| 339 | 20240718 | 130900 | 25927105100 | 132700 | 132700 | 132800 | 132600 | 352 |
| 340 | 20240718 | 130800 | 25880404300 | 132600 | 132500 | 132700 | 132400 | 319 |
| 341 | 20240718 | 130700 | 25838120300 | 132500 | 132600 | 132600 | 132400 | 309 |
| 342 | 20240718 | 130600 | 25797175800 | 132500 | 132400 | 132700 | 132400 | 590 |
| 343 | 20240718 | 130500 | 25718895900 | 132400 | 132400 | 132500 | 132300 | 552 |
| 344 | 20240718 | 130400 | 25645808600 | 132400 | 132500 | 132500 | 132400 | 209 |
| 345 | 20240718 | 130300 | 25618133100 | 132500 | 132300 | 132500 | 132300 | 348 |
| 346 | 20240718 | 130200 | 25572075300 | 132300 | 132400 | 132500 | 132300 | 212 |
| 347 | 20240718 | 130100 | 25544007200 | 132400 | 132500 | 132500 | 132300 | 182 |
| 348 | 20240718 | 130000 | 25519909400 | 132400 | 132500 | 132500 | 132400 | 246 |
| 349 | 20240718 | 125900 | 25487335200 | 132400 | 132500 | 132500 | 132400 | 244 |
| 350 | 20240718 | 125800 | 25455015800 | 132400 | 132400 | 132600 | 132400 | 327 |
| 351 | 20240718 | 125700 | 25411707400 | 132400 | 132400 | 132600 | 132400 | 335 |
| 352 | 20240718 | 125600 | 25367335300 | 132400 | 132500 | 132600 | 132400 | 316 |
| 353 | 20240718 | 125500 | 25325468100 | 132500 | 132600 | 132700 | 132500 | 380 |
| 354 | 20240718 | 125400 | 25275111100 | 132600 | 132600 | 132700 | 132500 | 464 |
| 355 | 20240718 | 125300 | 25213585900 | 132600 | 132700 | 132800 | 132600 | 1145 |
| 356 | 20240718 | 125200 | 25061662900 | 132700 | 132700 | 132800 | 132700 | 85 |
| 357 | 20240718 | 125100 | 25050382200 | 132700 | 132600 | 132900 | 132600 | 266 |
| 358 | 20240718 | 125000 | 25015067600 | 132600 | 132600 | 132800 | 132600 | 462 |
| 359 | 20240718 | 124900 | 24953783500 | 132600 | 132700 | 132700 | 132600 | 310 |
| 360 | 20240718 | 124800 | 24912668300 | 132800 | 132800 | 132800 | 132700 | 124 |
| 361 | 20240718 | 124700 | 24896206400 | 132700 | 132700 | 132800 | 132700 | 237 |
| 362 | 20240718 | 124600 | 24864750800 | 132800 | 132800 | 132800 | 132700 | 281 |
| 363 | 20240718 | 124500 | 24827459700 | 132700 | 132700 | 132800 | 132700 | 87 |
| 364 | 20240718 | 124400 | 24815913300 | 132700 | 132700 | 132800 | 132700 | 307 |
| 365 | 20240718 | 124300 | 24775167600 | 132700 | 132700 | 132800 | 132600 | 157 |
| 366 | 20240718 | 124200 | 24754338900 | 132700 | 132700 | 132700 | 132600 | 416 |
| 367 | 20240718 | 124100 | 24699152900 | 132800 | 132700 | 132800 | 132600 | 230 |
| 368 | 20240718 | 124000 | 24668625000 | 132700 | 132700 | 132800 | 132600 | 492 |
| 369 | 20240718 | 123900 | 24603343500 | 132700 | 132700 | 132900 | 132700 | 379 |
| 370 | 20240718 | 123800 | 24553032900 | 132800 | 133000 | 133000 | 132700 | 691 |
| 371 | 20240718 | 123700 | 24461256900 | 133000 | 133000 | 133100 | 132900 | 950 |
| 372 | 20240718 | 123600 | 24334992600 | 133100 | 133000 | 133100 | 133000 | 243 |
| 373 | 20240718 | 123500 | 24302664900 | 133000 | 132900 | 133500 | 132900 | 696 |
| 374 | 20240718 | 123400 | 24209937300 | 133000 | 133000 | 133100 | 132900 | 120 |
| 375 | 20240718 | 123300 | 24193977600 | 133000 | 133100 | 133500 | 133000 | 320 |
| 376 | 20240718 | 123200 | 24151345900 | 133100 | 133100 | 133100 | 133000 | 688 |
| 377 | 20240718 | 123100 | 24059813600 | 133100 | 133100 | 133200 | 133100 | 61 |
| 378 | 20240718 | 123000 | 24051694000 | 133100 | 133200 | 133200 | 133000 | 402 |
| 379 | 20240718 | 122900 | 23998186700 | 133200 | 133200 | 133400 | 133100 | 383 |
| 380 | 20240718 | 122800 | 23947168200 | 133200 | 133000 | 133200 | 133000 | 276 |
| 381 | 20240718 | 122700 | 23910433300 | 133000 | 133100 | 133100 | 133000 | 465 |
| 382 | 20240718 | 122600 | 23848567900 | 133100 | 133200 | 133300 | 133100 | 178 |
| 383 | 20240718 | 122500 | 23824868900 | 133200 | 133200 | 133300 | 133200 | 261 |
| 384 | 20240718 | 122400 | 23790098200 | 133200 | 133300 | 133300 | 133100 | 517 |
| 385 | 20240718 | 122300 | 23721226500 | 133200 | 133400 | 133400 | 133100 | 1116 |
| 386 | 20240718 | 122200 | 23572420300 | 133400 | 133300 | 133400 | 133300 | 272 |
| 387 | 20240718 | 122100 | 23536159700 | 133400 | 133300 | 133400 | 133300 | 201 |
| 388 | 20240718 | 122000 | 23509354400 | 133300 | 133200 | 133500 | 133200 | 294 |
| 389 | 20240718 | 121900 | 23470148800 | 133300 | 133100 | 133400 | 133100 | 616 |
| 390 | 20240718 | 121800 | 23388098400 | 133100 | 133600 | 133600 | 133000 | 3435 |
| 391 | 20240718 | 121700 | 22929823300 | 133600 | 133400 | 133800 | 133400 | 318 |
| 392 | 20240718 | 121600 | 22887330400 | 133500 | 133500 | 133600 | 133400 | 1060 |
| 393 | 20240718 | 121500 | 22745862100 | 133500 | 133400 | 133500 | 133400 | 155 |
| 394 | 20240718 | 121400 | 22725179400 | 133500 | 133300 | 133700 | 133300 | 483 |
| 395 | 20240718 | 121300 | 22660658000 | 133400 | 133200 | 133600 | 133200 | 319 |
| 396 | 20240718 | 121200 | 22618113600 | 133300 | 133700 | 133800 | 133300 | 1753 |
| 397 | 20240718 | 121100 | 22384027000 | 133700 | 133400 | 133800 | 133400 | 2917 |
| 398 | 20240718 | 121000 | 21994283700 | 133400 | 133100 | 133400 | 133100 | 705 |
| 399 | 20240718 | 120900 | 21900346800 | 133000 | 133100 | 133100 | 132700 | 282 |
| 400 | 20240718 | 120800 | 21862863300 | 133100 | 133000 | 133400 | 133000 | 493 |
| 401 | 20240718 | 120700 | 21797191900 | 133200 | 132800 | 133200 | 132800 | 241 |
| 402 | 20240718 | 120600 | 21765159300 | 132800 | 132900 | 133100 | 132800 | 161 |
| 403 | 20240718 | 120500 | 21743757800 | 132800 | 132800 | 133000 | 132800 | 183 |
| 404 | 20240718 | 120400 | 21719443800 | 132800 | 133100 | 133100 | 132800 | 278 |
| 405 | 20240718 | 120300 | 21682471600 | 133100 | 133000 | 133100 | 132800 | 346 |
| 406 | 20240718 | 120200 | 21636441000 | 133000 | 132700 | 133200 | 132600 | 1765 |
| 407 | 20240718 | 120100 | 21401806300 | 132700 | 132900 | 132900 | 132700 | 112 |
| 408 | 20240718 | 120000 | 21386935400 | 132800 | 132900 | 132900 | 132700 | 181 |
| 409 | 20240718 | 115900 | 21362894200 | 132700 | 132800 | 133000 | 132700 | 668 |
| 410 | 20240718 | 115800 | 21274136700 | 132700 | 132800 | 132800 | 132500 | 141 |
| 411 | 20240718 | 115700 | 21255427300 | 132800 | 132700 | 132800 | 132300 | 385 |
| 412 | 20240718 | 115600 | 21204399800 | 132400 | 132200 | 132600 | 132200 | 716 |
| 413 | 20240718 | 115500 | 21109598200 | 132200 | 132200 | 132300 | 132200 | 367 |
| 414 | 20240718 | 115400 | 21061072800 | 132300 | 132300 | 132400 | 132200 | 70 |
| 415 | 20240718 | 115300 | 21051813000 | 132200 | 132200 | 132300 | 132100 | 210 |
| 416 | 20240718 | 115200 | 21024033400 | 132200 | 132700 | 132700 | 132200 | 830 |
| 417 | 20240718 | 115100 | 20914116900 | 132700 | 132600 | 132700 | 132600 | 134 |
| 418 | 20240718 | 115000 | 20896346500 | 132600 | 132800 | 132800 | 132600 | 73 |
| 419 | 20240718 | 114900 | 20886658000 | 132800 | 132600 | 132800 | 132400 | 1072 |
| 420 | 20240718 | 114800 | 20744432500 | 132500 | 132600 | 132600 | 132500 | 314 |
| 421 | 20240718 | 114700 | 20702819400 | 132600 | 132500 | 132700 | 132500 | 187 |
| 422 | 20240718 | 114600 | 20678029200 | 132600 | 132600 | 132600 | 132400 | 367 |
| 423 | 20240718 | 114500 | 20629383700 | 132400 | 132600 | 132700 | 132300 | 179 |
| 424 | 20240718 | 114400 | 20605667100 | 132600 | 132100 | 132700 | 132100 | 390 |
| 425 | 20240718 | 114300 | 20554055600 | 132100 | 132100 | 132200 | 132100 | 354 |
| 426 | 20240718 | 114200 | 20507289100 | 132200 | 132200 | 132200 | 132100 | 159 |
| 427 | 20240718 | 114100 | 20486282400 | 132100 | 132400 | 132500 | 132100 | 291 |
| 428 | 20240718 | 114000 | 20447763000 | 132400 | 132300 | 132500 | 132200 | 341 |
| 429 | 20240718 | 113900 | 20402663100 | 132300 | 132200 | 132300 | 132100 | 84 |
| 430 | 20240718 | 113800 | 20391557700 | 132200 | 132500 | 132600 | 132200 | 402 |
| 431 | 20240718 | 113700 | 20338318300 | 132500 | 132200 | 132600 | 132100 | 101 |
| 432 | 20240718 | 113600 | 20324947800 | 132200 | 132100 | 132200 | 132100 | 470 |
| 433 | 20240718 | 113500 | 20262837800 | 132200 | 132200 | 132300 | 132200 | 385 |
| 434 | 20240718 | 113400 | 20211937300 | 132200 | 132500 | 132500 | 132100 | 1037 |
| 435 | 20240718 | 113300 | 20074734000 | 132600 | 132500 | 132600 | 132500 | 222 |
| 436 | 20240718 | 113200 | 20045311800 | 132500 | 132500 | 132600 | 132500 | 191 |
| 437 | 20240718 | 113100 | 20020003100 | 132500 | 132700 | 132700 | 132500 | 92 |
| 438 | 20240718 | 113000 | 20007802000 | 132600 | 132500 | 132600 | 132500 | 374 |
| 439 | 20240718 | 112900 | 19958220400 | 132600 | 132500 | 132600 | 132500 | 264 |
| 440 | 20240718 | 112800 | 19923233200 | 132500 | 132500 | 132600 | 132500 | 703 |
| 441 | 20240718 | 112700 | 19830081800 | 132500 | 132500 | 132600 | 132500 | 98 |
| 442 | 20240718 | 112600 | 19817092700 | 132500 | 132700 | 132700 | 132500 | 365 |
| 443 | 20240718 | 112500 | 19768693600 | 132600 | 132700 | 132700 | 132600 | 113 |
| 444 | 20240718 | 112400 | 19753708900 | 132700 | 132900 | 133000 | 132600 | 117 |
| 445 | 20240718 | 112300 | 19738174200 | 133000 | 133000 | 133000 | 132800 | 210 |
| 446 | 20240718 | 112200 | 19710257800 | 133100 | 132800 | 133200 | 132700 | 417 |
| 447 | 20240718 | 112100 | 19654805900 | 133000 | 132600 | 133000 | 132600 | 596 |
| 448 | 20240718 | 112000 | 19575676300 | 132700 | 132700 | 132700 | 132500 | 322 |
| 449 | 20240718 | 111900 | 19532975900 | 132600 | 132800 | 132900 | 132600 | 120 |
| 450 | 20240718 | 111800 | 19517045400 | 132800 | 132700 | 133000 | 132700 | 948 |
| 451 | 20240718 | 111700 | 19391095900 | 132700 | 132400 | 132800 | 132400 | 270 |
| 452 | 20240718 | 111600 | 19355321700 | 132400 | 132500 | 132700 | 132400 | 909 |
| 453 | 20240718 | 111500 | 19234834800 | 132500 | 132600 | 132800 | 132500 | 177 |
| 454 | 20240718 | 111400 | 19211364600 | 132600 | 132700 | 132800 | 132600 | 209 |
| 455 | 20240718 | 111300 | 19183637400 | 132700 | 132600 | 132900 | 132600 | 186 |
| 456 | 20240718 | 111200 | 19158949800 | 132800 | 133100 | 133100 | 132600 | 156 |
| 457 | 20240718 | 111100 | 19138237600 | 133000 | 132700 | 133200 | 132600 | 395 |
| 458 | 20240718 | 111000 | 19085731900 | 132800 | 132900 | 132900 | 132500 | 1310 |
| 459 | 20240718 | 110900 | 18911900200 | 132900 | 132800 | 133000 | 132800 | 407 |
| 460 | 20240718 | 110800 | 18857814200 | 132900 | 133200 | 133400 | 132800 | 1238 |
| 461 | 20240718 | 110700 | 18692999200 | 133300 | 133000 | 133400 | 133000 | 660 |
| 462 | 20240718 | 110600 | 18605018600 | 133200 | 133000 | 133300 | 132800 | 1021 |
| 463 | 20240718 | 110500 | 18469165700 | 133000 | 133000 | 133200 | 132800 | 630 |
| 464 | 20240718 | 110400 | 18385366500 | 133000 | 132900 | 133000 | 132800 | 628 |
| 465 | 20240718 | 110300 | 18301872900 | 132900 | 132800 | 132900 | 132800 | 389 |
| 466 | 20240718 | 110200 | 18250197000 | 132800 | 133100 | 133200 | 132800 | 894 |
| 467 | 20240718 | 110100 | 18131277500 | 133100 | 132900 | 133200 | 132700 | 892 |
| 468 | 20240718 | 110000 | 18012661100 | 132900 | 133000 | 133000 | 132700 | 999 |
| 469 | 20240718 | 105900 | 17879982600 | 132600 | 132900 | 133000 | 132600 | 590 |
| 470 | 20240718 | 105800 | 17801614000 | 132800 | 132500 | 133000 | 132300 | 778 |
| 471 | 20240718 | 105700 | 17698496000 | 132400 | 132200 | 132500 | 132200 | 145 |
| 472 | 20240718 | 105600 | 17679312700 | 132200 | 132100 | 132500 | 132100 | 275 |
| 473 | 20240718 | 105500 | 17642953400 | 132100 | 132100 | 132300 | 132000 | 558 |
| 474 | 20240718 | 105400 | 17569226300 | 132000 | 132100 | 132200 | 132000 | 440 |
| 475 | 20240718 | 105300 | 17511105200 | 132100 | 131700 | 132200 | 131700 | 1404 |
| 476 | 20240718 | 105200 | 17325848100 | 131700 | 132500 | 132600 | 131700 | 3829 |
| 477 | 20240718 | 105100 | 16820241200 | 132500 | 132400 | 132600 | 132400 | 260 |
| 478 | 20240718 | 105000 | 16785801300 | 132400 | 132500 | 132500 | 132300 | 136 |
| 479 | 20240718 | 104900 | 16767796500 | 132400 | 132400 | 132500 | 132200 | 706 |
| 480 | 20240718 | 104800 | 16674373600 | 132300 | 132500 | 132500 | 132300 | 317 |
| 481 | 20240718 | 104700 | 16632409600 | 132500 | 132600 | 132600 | 132400 | 674 |
| 482 | 20240718 | 104600 | 16543071800 | 132600 | 132600 | 132700 | 132600 | 138 |
| 483 | 20240718 | 104500 | 16524769500 | 132700 | 132600 | 132800 | 132500 | 1209 |
| 484 | 20240718 | 104400 | 16364235100 | 132500 | 132700 | 132700 | 132500 | 671 |
| 485 | 20240718 | 104300 | 16275266800 | 132700 | 132700 | 132800 | 132600 | 326 |
| 486 | 20240718 | 104200 | 16232019500 | 132600 | 132600 | 132700 | 132500 | 493 |
| 487 | 20240718 | 104100 | 16166624000 | 132600 | 132600 | 132600 | 132500 | 117 |
| 488 | 20240718 | 104000 | 16151111600 | 132500 | 132300 | 132500 | 132300 | 235 |
| 489 | 20240718 | 103900 | 16120011500 | 132300 | 132500 | 132600 | 132200 | 825 |
| 490 | 20240718 | 103800 | 16010824800 | 132500 | 132600 | 132700 | 132500 | 597 |
| 491 | 20240718 | 103700 | 15931685500 | 132700 | 132700 | 132800 | 132600 | 339 |
| 492 | 20240718 | 103600 | 15886688000 | 132800 | 132800 | 132800 | 132700 | 141 |
| 493 | 20240718 | 103500 | 15867970100 | 132800 | 133100 | 133100 | 132700 | 1114 |
| 494 | 20240718 | 103400 | 15719899700 | 133100 | 133100 | 133300 | 133000 | 322 |
| 495 | 20240718 | 103300 | 15677019400 | 133100 | 132900 | 133200 | 132800 | 474 |
| 496 | 20240718 | 103200 | 15613989900 | 132800 | 132800 | 133000 | 132800 | 339 |
| 497 | 20240718 | 103100 | 15568944000 | 132800 | 132900 | 133000 | 132800 | 625 |
| 498 | 20240718 | 103000 | 15485883900 | 132900 | 132700 | 132900 | 132700 | 181 |
| 499 | 20240718 | 102900 | 15461837100 | 132800 | 133200 | 133200 | 132800 | 294 |
| 500 | 20240718 | 102800 | 15422749300 | 133200 | 132800 | 133200 | 132700 | 850 |
| 501 | 20240718 | 102700 | 15309793400 | 132900 | 132800 | 133000 | 132700 | 776 |
| 502 | 20240718 | 102600 | 15206683500 | 132800 | 133400 | 133400 | 132800 | 962 |
| 503 | 20240718 | 102500 | 15078714300 | 133400 | 133300 | 133400 | 133200 | 139 |
| 504 | 20240718 | 102400 | 15060184700 | 133200 | 133000 | 133400 | 133000 | 745 |
| 505 | 20240718 | 102300 | 14960920400 | 133000 | 132900 | 133000 | 132900 | 315 |
| 506 | 20240718 | 102200 | 14919039100 | 132800 | 133500 | 133500 | 132800 | 714 |
| 507 | 20240718 | 102100 | 14823983300 | 133500 | 133600 | 133900 | 133400 | 985 |
| 508 | 20240718 | 102000 | 14692283700 | 133500 | 133200 | 133600 | 133100 | 1161 |
| 509 | 20240718 | 101900 | 14537339500 | 133000 | 132800 | 133300 | 132800 | 640 |
| 510 | 20240718 | 101800 | 14452263400 | 132900 | 132800 | 132900 | 132700 | 542 |
| 511 | 20240718 | 101700 | 14380270800 | 132800 | 132500 | 132800 | 132500 | 472 |
| 512 | 20240718 | 101600 | 14317664200 | 132600 | 132400 | 132700 | 132400 | 643 |
| 513 | 20240718 | 101500 | 14232456900 | 132400 | 132300 | 132400 | 132200 | 463 |
| 514 | 20240718 | 101400 | 14171178300 | 132400 | 132300 | 132400 | 132300 | 124 |
| 515 | 20240718 | 101300 | 14154769200 | 132400 | 132400 | 132500 | 132200 | 362 |
| 516 | 20240718 | 101200 | 14106842100 | 132400 | 132300 | 132400 | 131900 | 3976 |
| 517 | 20240718 | 101100 | 13581602500 | 132300 | 132200 | 132300 | 132200 | 122 |
| 518 | 20240718 | 101000 | 13565470900 | 132100 | 132100 | 132700 | 132100 | 1799 |
| 519 | 20240718 | 100900 | 13327550600 | 132200 | 132200 | 132200 | 132000 | 419 |
| 520 | 20240718 | 100800 | 13272184400 | 132000 | 132300 | 132300 | 132000 | 381 |
| 521 | 20240718 | 100700 | 13221853100 | 132000 | 132400 | 132400 | 132000 | 599 |
| 522 | 20240718 | 100600 | 13142701900 | 132300 | 132100 | 132300 | 132000 | 455 |
| 523 | 20240718 | 100500 | 13082611800 | 132200 | 132600 | 132600 | 132000 | 780 |
| 524 | 20240718 | 100400 | 12979415100 | 132500 | 132200 | 132700 | 132200 | 129 |
| 525 | 20240718 | 100300 | 12962339300 | 132100 | 131900 | 132200 | 131800 | 878 |
| 526 | 20240718 | 100200 | 12846483200 | 131900 | 132100 | 132100 | 131900 | 2203 |
| 527 | 20240718 | 100100 | 12555727600 | 132200 | 132300 | 132400 | 132100 | 1349 |
| 528 | 20240718 | 100000 | 12377434500 | 132300 | 132600 | 132700 | 132300 | 781 |
| 529 | 20240718 | 095900 | 12273981200 | 132700 | 132900 | 133000 | 132600 | 726 |
| 530 | 20240718 | 095800 | 12177553200 | 132700 | 133100 | 133200 | 132700 | 451 |
| 531 | 20240718 | 095700 | 12117570700 | 133100 | 133300 | 133500 | 132300 | 1212 |
| 532 | 20240718 | 095600 | 11956570100 | 133200 | 132600 | 133500 | 132500 | 4023 |
| 533 | 20240718 | 095500 | 11422218800 | 132600 | 132400 | 132600 | 132300 | 364 |
| 534 | 20240718 | 095400 | 11374025700 | 132500 | 132300 | 132600 | 132200 | 351 |
| 535 | 20240718 | 095300 | 11327558600 | 132200 | 132600 | 132700 | 132200 | 2806 |
| 536 | 20240718 | 095200 | 10956289100 | 132700 | 132600 | 132700 | 132500 | 170 |
| 537 | 20240718 | 095100 | 10933755000 | 132600 | 132400 | 132800 | 132400 | 1254 |
| 538 | 20240718 | 095000 | 10767489900 | 132400 | 132700 | 132700 | 132400 | 1305 |
| 539 | 20240718 | 094900 | 10594521300 | 132600 | 132800 | 132800 | 132600 | 817 |
| 540 | 20240718 | 094800 | 10486089800 | 132700 | 132900 | 132900 | 132700 | 532 |
| 541 | 20240718 | 094700 | 10415419500 | 132800 | 133100 | 133200 | 132700 | 1030 |
| 542 | 20240718 | 094600 | 10278455200 | 133100 | 133100 | 133200 | 133000 | 233 |
| 543 | 20240718 | 094500 | 10247435900 | 133000 | 133200 | 133500 | 133000 | 1014 |
| 544 | 20240718 | 094400 | 10112335500 | 133300 | 133300 | 133400 | 133100 | 348 |
| 545 | 20240718 | 094300 | 10065987100 | 133300 | 133300 | 133500 | 133100 | 1270 |
| 546 | 20240718 | 094200 | 9896814300 | 133300 | 133600 | 133700 | 133200 | 1053 |
| 547 | 20240718 | 094100 | 9756309500 | 133700 | 133600 | 133700 | 133600 | 351 |
| 548 | 20240718 | 094000 | 9709394800 | 133600 | 133700 | 133800 | 133400 | 425 |
| 549 | 20240718 | 093900 | 9652588200 | 133700 | 133400 | 133700 | 133100 | 1505 |
| 550 | 20240718 | 093800 | 9451943700 | 133300 | 133700 | 133800 | 133300 | 766 |
| 551 | 20240718 | 093700 | 9349594800 | 133600 | 133400 | 133900 | 133200 | 2845 |
| 552 | 20240718 | 093600 | 8969489900 | 133300 | 133200 | 133500 | 133100 | 1291 |
| 553 | 20240718 | 093500 | 8797423700 | 133100 | 133100 | 133100 | 133000 | 599 |
| 554 | 20240718 | 093400 | 8717721900 | 133100 | 133000 | 133100 | 133000 | 577 |
| 555 | 20240718 | 093300 | 8640962900 | 133000 | 133200 | 133200 | 132600 | 1160 |
| 556 | 20240718 | 093200 | 8486867600 | 133000 | 133200 | 133400 | 133000 | 371 |
| 557 | 20240718 | 093100 | 8437453500 | 133200 | 133200 | 133400 | 132900 | 286 |
| 558 | 20240718 | 093000 | 8399383000 | 133400 | 132600 | 133400 | 132500 | 589 |
| 559 | 20240718 | 092900 | 8321176000 | 132500 | 132700 | 132900 | 132500 | 1172 |
| 560 | 20240718 | 092800 | 8165683400 | 132700 | 133300 | 133300 | 132700 | 1498 |
| 561 | 20240718 | 092700 | 7966437900 | 133300 | 133600 | 133700 | 133300 | 243 |
| 562 | 20240718 | 092600 | 7933989400 | 133600 | 133100 | 133700 | 133000 | 1432 |
| 563 | 20240718 | 092500 | 7742975500 | 133000 | 133500 | 133500 | 132900 | 2273 |
| 564 | 20240718 | 092400 | 7440275200 | 133400 | 133300 | 133500 | 133300 | 574 |
| 565 | 20240718 | 092300 | 7363684400 | 133400 | 133100 | 133400 | 133100 | 388 |
| 566 | 20240718 | 092200 | 7311975200 | 133100 | 133500 | 133500 | 133100 | 1530 |
| 567 | 20240718 | 092100 | 7108074000 | 133500 | 133700 | 133800 | 133500 | 1003 |
| 568 | 20240718 | 092000 | 6974015600 | 133600 | 133700 | 133900 | 133300 | 798 |
| 569 | 20240718 | 091900 | 6867358300 | 133700 | 133300 | 133800 | 133300 | 571 |
| 570 | 20240718 | 091800 | 6791099900 | 133600 | 133500 | 133800 | 133300 | 747 |
| 571 | 20240718 | 091700 | 6691308100 | 133500 | 133500 | 133800 | 133400 | 527 |
| 572 | 20240718 | 091600 | 6620914600 | 133500 | 133900 | 133900 | 133300 | 1335 |
| 573 | 20240718 | 091500 | 6442527600 | 133800 | 134300 | 134400 | 133700 | 2159 |
| 574 | 20240718 | 091400 | 6152810800 | 134300 | 133800 | 134400 | 133500 | 1476 |
| 575 | 20240718 | 091300 | 5954823400 | 133800 | 133500 | 133800 | 133300 | 2108 |
| 576 | 20240718 | 091200 | 5673241200 | 133500 | 133500 | 133800 | 133100 | 1541 |
| 577 | 20240718 | 091100 | 5467497000 | 133200 | 133200 | 133700 | 133000 | 723 |
| 578 | 20240718 | 091000 | 5371111100 | 133200 | 134100 | 134200 | 133100 | 2059 |
| 579 | 20240718 | 090900 | 5095748100 | 134100 | 133600 | 134100 | 133400 | 1718 |
| 580 | 20240718 | 090800 | 4865724500 | 133600 | 133100 | 134000 | 133000 | 3226 |
| 581 | 20240718 | 090700 | 4434752200 | 133100 | 132600 | 133300 | 132300 | 1976 |
| 582 | 20240718 | 090600 | 4171918900 | 132600 | 132000 | 132900 | 131700 | 1603 |
| 583 | 20240718 | 090500 | 3959474300 | 132200 | 132700 | 133100 | 132000 | 1161 |
| 584 | 20240718 | 090400 | 3805378300 | 132200 | 131400 | 132900 | 131400 | 1821 |
| 585 | 20240718 | 090300 | 3564872000 | 131400 | 131600 | 132000 | 131200 | 3074 |
| 586 | 20240718 | 090200 | 3160664400 | 132100 | 132400 | 133600 | 131600 | 3672 |
| 587 | 20240718 | 090100 | 2673121000 | 132400 | 130700 | 132500 | 130700 | 3216 |
| 588 | 20240718 | 090000 | 2249555900 | 130700 | 132800 | 132900 | 130600 | 16223 |