34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 184700 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 1822 |
| 3 | 20240806 | 184600 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 4 | 20240806 | 184500 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 5 | 20240806 | 184400 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 6 | 20240806 | 184300 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 7 | 20240806 | 184200 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 8 | 20240806 | 184100 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 9 | 20240806 | 184000 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 10 | 20240806 | 183900 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 11 | 20240806 | 183800 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 12 | 20240806 | 183700 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 13 | 20240806 | 183600 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 14 | 20240806 | 183500 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 15 | 20240806 | 183400 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 16 | 20240806 | 183300 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 17 | 20240806 | 183200 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 18 | 20240806 | 183100 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 19 | 20240806 | 183000 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 20 | 20240806 | 182900 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 21 | 20240806 | 182800 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 22 | 20240806 | 182700 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 23 | 20240806 | 182600 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 24 | 20240806 | 182500 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 25 | 20240806 | 182400 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 26 | 20240806 | 182300 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 27 | 20240806 | 182200 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 28 | 20240806 | 182100 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 29 | 20240806 | 182000 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 30 | 20240806 | 181900 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 31 | 20240806 | 181800 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 32 | 20240806 | 181700 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 1822 |
| 33 | 20240806 | 181600 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 34 | 20240806 | 181500 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 35 | 20240806 | 181400 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 36 | 20240806 | 181300 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 37 | 20240806 | 181200 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 38 | 20240806 | 181100 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 39 | 20240806 | 181000 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 40 | 20240806 | 180900 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 41 | 20240806 | 180800 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 42 | 20240806 | 180700 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 43 | 20240806 | 180600 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 44 | 20240806 | 180500 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 45 | 20240806 | 180400 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 46 | 20240806 | 180300 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 47 | 20240806 | 180200 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 48 | 20240806 | 180100 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 49 | 20240806 | 180000 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 50 | 20240806 | 175900 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 51 | 20240806 | 175800 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 52 | 20240806 | 175700 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 53 | 20240806 | 175600 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 54 | 20240806 | 175500 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 55 | 20240806 | 175400 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 56 | 20240806 | 175300 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 57 | 20240806 | 175200 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 58 | 20240806 | 175100 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 59 | 20240806 | 175000 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 60 | 20240806 | 174900 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 61 | 20240806 | 174800 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 62 | 20240806 | 174700 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 1822 |
| 63 | 20240806 | 174600 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 64 | 20240806 | 174500 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 65 | 20240806 | 174400 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 66 | 20240806 | 174300 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 67 | 20240806 | 174200 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 68 | 20240806 | 174100 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 69 | 20240806 | 174000 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 70 | 20240806 | 173900 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 71 | 20240806 | 173800 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 72 | 20240806 | 173700 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 73 | 20240806 | 173600 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 74 | 20240806 | 173500 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 75 | 20240806 | 173400 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 76 | 20240806 | 173300 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 77 | 20240806 | 173200 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 78 | 20240806 | 173100 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 79 | 20240806 | 173000 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 80 | 20240806 | 172900 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 81 | 20240806 | 172800 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 82 | 20240806 | 172700 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 83 | 20240806 | 172600 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 84 | 20240806 | 172500 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 85 | 20240806 | 172400 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 86 | 20240806 | 172300 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 87 | 20240806 | 172200 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 88 | 20240806 | 172100 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 89 | 20240806 | 172000 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 90 | 20240806 | 171900 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 91 | 20240806 | 171800 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 92 | 20240806 | 171700 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 1822 |
| 93 | 20240806 | 171600 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 94 | 20240806 | 171500 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 95 | 20240806 | 171400 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 96 | 20240806 | 171300 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 97 | 20240806 | 171200 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 98 | 20240806 | 171100 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 99 | 20240806 | 171000 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 100 | 20240806 | 170900 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 101 | 20240806 | 170800 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 102 | 20240806 | 170700 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 103 | 20240806 | 170600 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 104 | 20240806 | 170500 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 105 | 20240806 | 170400 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 106 | 20240806 | 170300 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 107 | 20240806 | 170200 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 108 | 20240806 | 170100 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 109 | 20240806 | 170000 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 110 | 20240806 | 165900 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 111 | 20240806 | 165800 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 112 | 20240806 | 165700 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 113 | 20240806 | 165600 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 114 | 20240806 | 165500 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 115 | 20240806 | 165400 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 116 | 20240806 | 165300 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 117 | 20240806 | 165200 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 118 | 20240806 | 165100 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 119 | 20240806 | 165000 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 120 | 20240806 | 164900 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 121 | 20240806 | 164800 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 122 | 20240806 | 164700 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 1822 |
| 123 | 20240806 | 164600 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 124 | 20240806 | 164500 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 125 | 20240806 | 164400 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 126 | 20240806 | 164300 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 127 | 20240806 | 164200 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 128 | 20240806 | 164100 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 129 | 20240806 | 164000 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 130 | 20240806 | 163900 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 131 | 20240806 | 163800 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 132 | 20240806 | 163700 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 133 | 20240806 | 163600 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 134 | 20240806 | 163500 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 135 | 20240806 | 163400 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 136 | 20240806 | 163300 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 137 | 20240806 | 163200 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 138 | 20240806 | 163100 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 139 | 20240806 | 163000 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 140 | 20240806 | 162900 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 141 | 20240806 | 162800 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 142 | 20240806 | 162700 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 143 | 20240806 | 162600 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 144 | 20240806 | 162500 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 145 | 20240806 | 162400 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 146 | 20240806 | 162300 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 147 | 20240806 | 162200 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 148 | 20240806 | 162100 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 149 | 20240806 | 162000 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 150 | 20240806 | 161900 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 151 | 20240806 | 161800 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 152 | 20240806 | 161700 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 1822 |
| 153 | 20240806 | 161600 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 154 | 20240806 | 161500 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 155 | 20240806 | 161400 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 156 | 20240806 | 161300 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 157 | 20240806 | 161200 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 158 | 20240806 | 161100 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 159 | 20240806 | 161000 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 160 | 20240806 | 160900 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 161 | 20240806 | 160800 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 162 | 20240806 | 160700 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 163 | 20240806 | 160600 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 164 | 20240806 | 160500 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 165 | 20240806 | 160400 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 166 | 20240806 | 160300 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 167 | 20240806 | 160200 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 168 | 20240806 | 160100 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 169 | 20240806 | 160000 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 170 | 20240806 | 155900 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 171 | 20240806 | 155800 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 172 | 20240806 | 155700 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 173 | 20240806 | 155600 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 174 | 20240806 | 155500 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 175 | 20240806 | 155400 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 176 | 20240806 | 155300 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 177 | 20240806 | 155200 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 178 | 20240806 | 155100 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 179 | 20240806 | 155000 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 180 | 20240806 | 154900 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 181 | 20240806 | 154800 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 182 | 20240806 | 154700 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 1822 |
| 183 | 20240806 | 154600 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 184 | 20240806 | 154500 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 185 | 20240806 | 154400 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 186 | 20240806 | 154300 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 187 | 20240806 | 154200 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 188 | 20240806 | 154100 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 189 | 20240806 | 154000 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 190 | 20240806 | 153900 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 191 | 20240806 | 153800 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 192 | 20240806 | 153700 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 193 | 20240806 | 153600 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 194 | 20240806 | 153500 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 195 | 20240806 | 153400 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 196 | 20240806 | 153300 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 197 | 20240806 | 153200 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 198 | 20240806 | 153100 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 0 |
| 199 | 20240806 | 153000 | 19087429100 | 140900 | 140900 | 140900 | 140900 | 1822 |
| 200 | 20240806 | 152900 | 18830709300 | 140900 | 140900 | 140900 | 140900 | 0 |
| 201 | 20240806 | 152800 | 18830709300 | 140900 | 140900 | 140900 | 140900 | 0 |
| 202 | 20240806 | 152700 | 18830709300 | 140900 | 140900 | 140900 | 140900 | 0 |
| 203 | 20240806 | 152600 | 18830709300 | 140900 | 140900 | 140900 | 140900 | 0 |
| 204 | 20240806 | 152500 | 18830709300 | 140900 | 140900 | 140900 | 140900 | 0 |
| 205 | 20240806 | 152400 | 18830709300 | 140900 | 140900 | 140900 | 140900 | 0 |
| 206 | 20240806 | 152300 | 18830709300 | 140900 | 140900 | 140900 | 140900 | 0 |
| 207 | 20240806 | 152200 | 18830709300 | 140900 | 140900 | 140900 | 140900 | 0 |
| 208 | 20240806 | 152100 | 18830709300 | 140900 | 140900 | 140900 | 140900 | 0 |
| 209 | 20240806 | 152000 | 18830709300 | 140900 | 140900 | 140900 | 140900 | 0 |
| 210 | 20240806 | 151900 | 18830709300 | 140900 | 141400 | 141400 | 140900 | 444 |
| 211 | 20240806 | 151800 | 18768028500 | 141400 | 141500 | 141500 | 141200 | 374 |
| 212 | 20240806 | 151700 | 18715169300 | 141300 | 141900 | 141900 | 141300 | 811 |
| 213 | 20240806 | 151600 | 18600447300 | 141500 | 141700 | 141900 | 141500 | 472 |
| 214 | 20240806 | 151500 | 18533558700 | 141700 | 141800 | 141800 | 141600 | 208 |
| 215 | 20240806 | 151400 | 18504089300 | 141900 | 141700 | 141900 | 141400 | 318 |
| 216 | 20240806 | 151300 | 18459049300 | 141600 | 141800 | 142100 | 141600 | 543 |
| 217 | 20240806 | 151200 | 18382082900 | 141800 | 141800 | 141900 | 141500 | 363 |
| 218 | 20240806 | 151100 | 18330636900 | 141800 | 141800 | 142200 | 141700 | 302 |
| 219 | 20240806 | 151000 | 18287786500 | 141900 | 142200 | 142300 | 141800 | 523 |
| 220 | 20240806 | 150900 | 18213489500 | 142200 | 142500 | 142600 | 142000 | 504 |
| 221 | 20240806 | 150800 | 18141755400 | 142500 | 142000 | 142600 | 142000 | 351 |
| 222 | 20240806 | 150700 | 18091801200 | 142000 | 142700 | 142700 | 141700 | 774 |
| 223 | 20240806 | 150600 | 17981632000 | 142700 | 142400 | 142700 | 142400 | 473 |
| 224 | 20240806 | 150500 | 17914172800 | 142500 | 142400 | 142600 | 142300 | 465 |
| 225 | 20240806 | 150400 | 17847945500 | 142400 | 142400 | 142400 | 142300 | 504 |
| 226 | 20240806 | 150300 | 17776184100 | 142400 | 142200 | 142400 | 142100 | 549 |
| 227 | 20240806 | 150200 | 17698051000 | 142400 | 142200 | 142400 | 142100 | 466 |
| 228 | 20240806 | 150100 | 17631755900 | 142200 | 142000 | 142200 | 142000 | 656 |
| 229 | 20240806 | 150000 | 17538553700 | 142000 | 141900 | 142000 | 141800 | 572 |
| 230 | 20240806 | 145900 | 17457366700 | 141900 | 142000 | 142000 | 141500 | 858 |
| 231 | 20240806 | 145800 | 17335704000 | 142000 | 142000 | 142000 | 141800 | 647 |
| 232 | 20240806 | 145700 | 17243839200 | 141900 | 141800 | 142000 | 141800 | 287 |
| 233 | 20240806 | 145600 | 17203092300 | 141700 | 141500 | 142000 | 141400 | 245 |
| 234 | 20240806 | 145500 | 17168348600 | 141500 | 141600 | 141900 | 141400 | 390 |
| 235 | 20240806 | 145400 | 17113150900 | 141900 | 141400 | 141900 | 141300 | 363 |
| 236 | 20240806 | 145300 | 17061754200 | 141400 | 141400 | 141500 | 141400 | 380 |
| 237 | 20240806 | 145200 | 17008007400 | 141500 | 141500 | 141500 | 141300 | 304 |
| 238 | 20240806 | 145100 | 16965011000 | 141500 | 141800 | 141900 | 141300 | 277 |
| 239 | 20240806 | 145000 | 16925777900 | 141800 | 141900 | 142000 | 141600 | 440 |
| 240 | 20240806 | 144900 | 16863360300 | 141900 | 141900 | 142000 | 141700 | 496 |
| 241 | 20240806 | 144800 | 16792977700 | 142000 | 141800 | 142000 | 141700 | 376 |
| 242 | 20240806 | 144700 | 16739656900 | 141900 | 141900 | 142000 | 141800 | 280 |
| 243 | 20240806 | 144600 | 16699926200 | 141800 | 141900 | 142000 | 141800 | 344 |
| 244 | 20240806 | 144500 | 16651109500 | 141800 | 141600 | 141900 | 141600 | 767 |
| 245 | 20240806 | 144400 | 16542374400 | 141600 | 141500 | 141600 | 141500 | 450 |
| 246 | 20240806 | 144300 | 16478677100 | 141500 | 141400 | 141500 | 141400 | 274 |
| 247 | 20240806 | 144200 | 16439920000 | 141200 | 141200 | 141500 | 141000 | 445 |
| 248 | 20240806 | 144100 | 16377050900 | 141200 | 141300 | 141500 | 141200 | 445 |
| 249 | 20240806 | 144000 | 16314130800 | 141300 | 141200 | 141500 | 141100 | 354 |
| 250 | 20240806 | 143900 | 16264129600 | 141500 | 141100 | 141500 | 140700 | 749 |
| 251 | 20240806 | 143800 | 16158320300 | 141100 | 141000 | 141100 | 140800 | 453 |
| 252 | 20240806 | 143700 | 16094434900 | 140900 | 140700 | 140900 | 140700 | 321 |
| 253 | 20240806 | 143600 | 16049239900 | 140700 | 140600 | 140800 | 140600 | 814 |
| 254 | 20240806 | 143500 | 15934712600 | 140600 | 140600 | 140700 | 140500 | 223 |
| 255 | 20240806 | 143400 | 15903358600 | 140600 | 140500 | 140700 | 140500 | 364 |
| 256 | 20240806 | 143300 | 15852174900 | 140500 | 140500 | 140500 | 140400 | 329 |
| 257 | 20240806 | 143200 | 15805950900 | 140500 | 140400 | 140500 | 140400 | 227 |
| 258 | 20240806 | 143100 | 15774067600 | 140500 | 140400 | 140500 | 140100 | 760 |
| 259 | 20240806 | 143000 | 15667407800 | 140400 | 140300 | 140400 | 140200 | 364 |
| 260 | 20240806 | 142900 | 15616337000 | 140300 | 140200 | 140300 | 140100 | 461 |
| 261 | 20240806 | 142800 | 15551693600 | 140200 | 140200 | 140200 | 140100 | 305 |
| 262 | 20240806 | 142700 | 15508943800 | 140200 | 140100 | 140200 | 140100 | 244 |
| 263 | 20240806 | 142600 | 15474746600 | 140200 | 140200 | 140200 | 140100 | 494 |
| 264 | 20240806 | 142500 | 15405488600 | 140200 | 139900 | 140200 | 139800 | 1130 |
| 265 | 20240806 | 142400 | 15247257900 | 139900 | 139900 | 139900 | 139800 | 186 |
| 266 | 20240806 | 142300 | 15221236700 | 139900 | 139900 | 139900 | 139700 | 165 |
| 267 | 20240806 | 142200 | 15198162100 | 139800 | 139800 | 140000 | 139800 | 565 |
| 268 | 20240806 | 142100 | 15119135700 | 139700 | 139900 | 139900 | 139700 | 315 |
| 269 | 20240806 | 142000 | 15075099600 | 139900 | 139600 | 139900 | 139600 | 823 |
| 270 | 20240806 | 141900 | 14960068600 | 139600 | 139600 | 139600 | 139500 | 184 |
| 271 | 20240806 | 141800 | 14934383700 | 139500 | 139600 | 139700 | 139300 | 245 |
| 272 | 20240806 | 141700 | 14900189800 | 139600 | 139400 | 139600 | 139300 | 424 |
| 273 | 20240806 | 141600 | 14841053900 | 139400 | 139000 | 139400 | 139000 | 375 |
| 274 | 20240806 | 141500 | 14788920100 | 138900 | 138800 | 138900 | 138800 | 233 |
| 275 | 20240806 | 141400 | 14756576200 | 138800 | 138500 | 138800 | 138500 | 340 |
| 276 | 20240806 | 141300 | 14709435400 | 138500 | 138500 | 138700 | 138400 | 187 |
| 277 | 20240806 | 141200 | 14683522700 | 138400 | 138300 | 138500 | 138300 | 209 |
| 278 | 20240806 | 141100 | 14654581800 | 138300 | 138300 | 138400 | 138200 | 397 |
| 279 | 20240806 | 141000 | 14599671100 | 138200 | 138400 | 138400 | 138200 | 309 |
| 280 | 20240806 | 140900 | 14556926700 | 138400 | 138300 | 138400 | 138000 | 408 |
| 281 | 20240806 | 140800 | 14500541500 | 138200 | 138000 | 138300 | 138000 | 399 |
| 282 | 20240806 | 140700 | 14445423100 | 138000 | 137900 | 138100 | 137900 | 402 |
| 283 | 20240806 | 140600 | 14389928700 | 138300 | 138100 | 138500 | 138000 | 314 |
| 284 | 20240806 | 140500 | 14346512400 | 138100 | 138500 | 138500 | 138000 | 266 |
| 285 | 20240806 | 140400 | 14309741500 | 138400 | 138300 | 138500 | 138300 | 253 |
| 286 | 20240806 | 140300 | 14274731200 | 138300 | 138500 | 138600 | 138300 | 161 |
| 287 | 20240806 | 140200 | 14252444400 | 138500 | 138200 | 138500 | 138200 | 229 |
| 288 | 20240806 | 140100 | 14220755200 | 138300 | 138300 | 138300 | 138200 | 97 |
| 289 | 20240806 | 140000 | 14207341200 | 138300 | 138300 | 138300 | 138300 | 52 |
| 290 | 20240806 | 135900 | 14200149600 | 138300 | 138000 | 138300 | 138000 | 123 |
| 291 | 20240806 | 135800 | 14183156300 | 138100 | 138100 | 138200 | 138000 | 218 |
| 292 | 20240806 | 135700 | 14153059200 | 138100 | 138200 | 138200 | 138100 | 81 |
| 293 | 20240806 | 135600 | 14141871100 | 138200 | 138300 | 138300 | 138100 | 106 |
| 294 | 20240806 | 135500 | 14127221000 | 138200 | 138600 | 138600 | 138200 | 523 |
| 295 | 20240806 | 135400 | 14054883100 | 138700 | 138500 | 138700 | 138500 | 32 |
| 296 | 20240806 | 135300 | 14050449000 | 138400 | 138200 | 138400 | 138200 | 105 |
| 297 | 20240806 | 135200 | 14035921800 | 138200 | 138300 | 138300 | 138200 | 77 |
| 298 | 20240806 | 135100 | 14025273800 | 138200 | 138200 | 138200 | 138200 | 71 |
| 299 | 20240806 | 135000 | 14015461600 | 138100 | 138300 | 138400 | 138100 | 94 |
| 300 | 20240806 | 134900 | 14002467500 | 138300 | 138400 | 138500 | 138200 | 95 |
| 301 | 20240806 | 134800 | 13989324400 | 138400 | 138500 | 138500 | 138300 | 103 |
| 302 | 20240806 | 134700 | 13975075000 | 138500 | 138300 | 138500 | 138200 | 99 |
| 303 | 20240806 | 134600 | 13961380700 | 138300 | 138400 | 138500 | 138200 | 291 |
| 304 | 20240806 | 134500 | 13921112200 | 138400 | 138400 | 138500 | 138300 | 111 |
| 305 | 20240806 | 134400 | 13905748400 | 138400 | 138500 | 138500 | 138400 | 65 |
| 306 | 20240806 | 134300 | 13896747500 | 138500 | 138500 | 138500 | 138300 | 40 |
| 307 | 20240806 | 134200 | 13891211900 | 138500 | 138400 | 138500 | 138300 | 139 |
| 308 | 20240806 | 134100 | 13871982100 | 138300 | 138500 | 138500 | 138100 | 115 |
| 309 | 20240806 | 134000 | 13856082700 | 138500 | 138500 | 138500 | 138400 | 56 |
| 310 | 20240806 | 133900 | 13848327000 | 138500 | 138500 | 138500 | 138400 | 62 |
| 311 | 20240806 | 133800 | 13839741300 | 138500 | 138500 | 138800 | 138200 | 232 |
| 312 | 20240806 | 133700 | 13807625600 | 138500 | 138600 | 138600 | 138400 | 72 |
| 313 | 20240806 | 133600 | 13797653100 | 138600 | 138200 | 138600 | 138200 | 34 |
| 314 | 20240806 | 133500 | 13792947500 | 138100 | 138000 | 138100 | 138000 | 158 |
| 315 | 20240806 | 133400 | 13771137600 | 138000 | 137900 | 138000 | 137700 | 66 |
| 316 | 20240806 | 133300 | 13762037200 | 138100 | 138300 | 138300 | 137700 | 966 |
| 317 | 20240806 | 133200 | 13628909800 | 138300 | 138600 | 138700 | 138200 | 186 |
| 318 | 20240806 | 133100 | 13603166600 | 138600 | 138700 | 138700 | 138600 | 83 |
| 319 | 20240806 | 133000 | 13591656000 | 138400 | 138700 | 138800 | 138300 | 42 |
| 320 | 20240806 | 132900 | 13585837100 | 138600 | 139400 | 139400 | 138400 | 531 |
| 321 | 20240806 | 132800 | 13512110000 | 139600 | 139900 | 139900 | 139400 | 327 |
| 322 | 20240806 | 132700 | 13466469400 | 139900 | 140000 | 140000 | 139800 | 97 |
| 323 | 20240806 | 132600 | 13452893700 | 140000 | 140000 | 140000 | 139900 | 31 |
| 324 | 20240806 | 132500 | 13448554600 | 140000 | 140000 | 140100 | 139900 | 178 |
| 325 | 20240806 | 132400 | 13423637700 | 140000 | 140100 | 140100 | 140000 | 49 |
| 326 | 20240806 | 132300 | 13416774900 | 140000 | 140000 | 140000 | 140000 | 153 |
| 327 | 20240806 | 132200 | 13395354900 | 140000 | 139900 | 140000 | 139900 | 74 |
| 328 | 20240806 | 132100 | 13385000500 | 139600 | 139900 | 139900 | 139600 | 484 |
| 329 | 20240806 | 132000 | 13317385700 | 139900 | 140000 | 140100 | 139900 | 206 |
| 330 | 20240806 | 131900 | 13288551100 | 140000 | 140100 | 140100 | 140000 | 54 |
| 331 | 20240806 | 131800 | 13280985900 | 140100 | 140100 | 140100 | 140100 | 73 |
| 332 | 20240806 | 131700 | 13270758600 | 140100 | 139900 | 140100 | 139900 | 41 |
| 333 | 20240806 | 131600 | 13265016500 | 140100 | 140100 | 140100 | 140000 | 133 |
| 334 | 20240806 | 131500 | 13246394600 | 140100 | 140000 | 140100 | 140000 | 178 |
| 335 | 20240806 | 131400 | 13221466700 | 140000 | 140100 | 140200 | 139900 | 356 |
| 336 | 20240806 | 131300 | 13171607000 | 140100 | 140000 | 140100 | 140000 | 217 |
| 337 | 20240806 | 131200 | 13141216300 | 139900 | 139700 | 139900 | 139700 | 293 |
| 338 | 20240806 | 131100 | 13100256200 | 139700 | 139700 | 139700 | 139600 | 70 |
| 339 | 20240806 | 131000 | 13090477400 | 139700 | 139800 | 139800 | 139700 | 79 |
| 340 | 20240806 | 130900 | 13079437400 | 139800 | 139600 | 139800 | 139600 | 243 |
| 341 | 20240806 | 130800 | 13045473900 | 139600 | 139700 | 139900 | 139600 | 131 |
| 342 | 20240806 | 130700 | 13027161500 | 139700 | 139900 | 140000 | 139700 | 98 |
| 343 | 20240806 | 130600 | 13013454800 | 140000 | 139900 | 140000 | 139800 | 56 |
| 344 | 20240806 | 130500 | 13005623800 | 139900 | 139900 | 140100 | 139900 | 319 |
| 345 | 20240806 | 130400 | 12960966100 | 139900 | 139700 | 140000 | 139700 | 46 |
| 346 | 20240806 | 130300 | 12954528000 | 140000 | 140100 | 140300 | 140000 | 604 |
| 347 | 20240806 | 130200 | 12869850300 | 140000 | 140200 | 140200 | 140000 | 179 |
| 348 | 20240806 | 130100 | 12844768100 | 140200 | 140200 | 140200 | 140100 | 64 |
| 349 | 20240806 | 130000 | 12835795700 | 140100 | 140000 | 140100 | 140000 | 81 |
| 350 | 20240806 | 125900 | 12824448200 | 140100 | 140000 | 140100 | 140000 | 193 |
| 351 | 20240806 | 125800 | 12797411200 | 140100 | 139700 | 140100 | 139700 | 99 |
| 352 | 20240806 | 125700 | 12783559500 | 139800 | 139800 | 140100 | 139800 | 1031 |
| 353 | 20240806 | 125600 | 12639277700 | 139800 | 139500 | 139800 | 139500 | 359 |
| 354 | 20240806 | 125500 | 12589133700 | 139600 | 139500 | 139600 | 139500 | 194 |
| 355 | 20240806 | 125400 | 12562055800 | 139500 | 139600 | 139700 | 139500 | 329 |
| 356 | 20240806 | 125300 | 12516126200 | 139600 | 139600 | 139700 | 139500 | 77 |
| 357 | 20240806 | 125200 | 12505372000 | 139500 | 139700 | 139700 | 139500 | 69 |
| 358 | 20240806 | 125100 | 12495734900 | 139700 | 139600 | 139700 | 139600 | 47 |
| 359 | 20240806 | 125000 | 12489172900 | 139600 | 139700 | 139700 | 139600 | 105 |
| 360 | 20240806 | 124900 | 12474509400 | 139600 | 139700 | 139700 | 139600 | 141 |
| 361 | 20240806 | 124800 | 12454820500 | 139700 | 139600 | 139700 | 139400 | 464 |
| 362 | 20240806 | 124700 | 12390007400 | 139700 | 139700 | 139700 | 139600 | 72 |
| 363 | 20240806 | 124600 | 12379949500 | 139600 | 139700 | 139700 | 139600 | 13 |
| 364 | 20240806 | 124500 | 12378134500 | 139700 | 139700 | 139800 | 139500 | 74 |
| 365 | 20240806 | 124400 | 12367798200 | 139400 | 139700 | 139700 | 139400 | 170 |
| 366 | 20240806 | 124300 | 12344056900 | 139500 | 139600 | 139700 | 139500 | 85 |
| 367 | 20240806 | 124200 | 12332190600 | 139600 | 139700 | 139700 | 139600 | 48 |
| 368 | 20240806 | 124100 | 12325487200 | 139600 | 139500 | 139700 | 139500 | 180 |
| 369 | 20240806 | 124000 | 12300375100 | 139500 | 139700 | 139800 | 139500 | 201 |
| 370 | 20240806 | 123900 | 12272303600 | 139800 | 139700 | 139800 | 139700 | 203 |
| 371 | 20240806 | 123800 | 12243944200 | 139600 | 139700 | 139800 | 139600 | 149 |
| 372 | 20240806 | 123700 | 12223127200 | 139700 | 139700 | 139700 | 139600 | 65 |
| 373 | 20240806 | 123600 | 12214046800 | 139700 | 139600 | 139700 | 139600 | 28 |
| 374 | 20240806 | 123500 | 12210135700 | 139700 | 139500 | 139700 | 139500 | 105 |
| 375 | 20240806 | 123400 | 12195474200 | 139500 | 139400 | 139500 | 139400 | 117 |
| 376 | 20240806 | 123300 | 12179154200 | 139400 | 139500 | 139500 | 139400 | 48 |
| 377 | 20240806 | 123200 | 12172459300 | 139500 | 139500 | 139500 | 139500 | 59 |
| 378 | 20240806 | 123100 | 12164228800 | 139600 | 139500 | 139600 | 139400 | 97 |
| 379 | 20240806 | 123000 | 12150696700 | 139500 | 139500 | 139500 | 139400 | 74 |
| 380 | 20240806 | 122900 | 12140373900 | 139500 | 139700 | 139700 | 139500 | 224 |
| 381 | 20240806 | 122800 | 12109122700 | 139700 | 139600 | 139700 | 139500 | 335 |
| 382 | 20240806 | 122700 | 12062353400 | 139500 | 139400 | 139700 | 139400 | 169 |
| 383 | 20240806 | 122600 | 12038759400 | 139400 | 139500 | 139500 | 139400 | 26 |
| 384 | 20240806 | 122500 | 12035133200 | 139500 | 139700 | 139700 | 139500 | 232 |
| 385 | 20240806 | 122400 | 12002734200 | 139700 | 139600 | 139700 | 139500 | 119 |
| 386 | 20240806 | 122300 | 11986117100 | 139600 | 139600 | 139600 | 139500 | 46 |
| 387 | 20240806 | 122200 | 11979695800 | 139600 | 139500 | 139600 | 139500 | 153 |
| 388 | 20240806 | 122100 | 11958346400 | 139500 | 139500 | 139500 | 139400 | 148 |
| 389 | 20240806 | 122000 | 11937701100 | 139500 | 139400 | 139500 | 139400 | 11 |
| 390 | 20240806 | 121900 | 11936167200 | 139400 | 139400 | 139500 | 139200 | 190 |
| 391 | 20240806 | 121800 | 11909688500 | 139500 | 139000 | 139500 | 139000 | 159 |
| 392 | 20240806 | 121700 | 11887529400 | 139200 | 139000 | 139200 | 139000 | 44 |
| 393 | 20240806 | 121600 | 11881409400 | 138900 | 138900 | 139000 | 138800 | 36 |
| 394 | 20240806 | 121500 | 11876409700 | 138900 | 138900 | 138900 | 138800 | 101 |
| 395 | 20240806 | 121400 | 11862384600 | 138700 | 138900 | 138900 | 138700 | 537 |
| 396 | 20240806 | 121300 | 11787800700 | 138900 | 139100 | 139100 | 138900 | 191 |
| 397 | 20240806 | 121200 | 11761237600 | 139200 | 138900 | 139200 | 138900 | 414 |
| 398 | 20240806 | 121100 | 11703666800 | 138900 | 138600 | 138900 | 138600 | 31 |
| 399 | 20240806 | 121000 | 11699361700 | 138600 | 138700 | 138900 | 138500 | 73 |
| 400 | 20240806 | 120900 | 11689233800 | 138700 | 138900 | 138900 | 138700 | 55 |
| 401 | 20240806 | 120800 | 11681596800 | 138800 | 138800 | 138900 | 138800 | 100 |
| 402 | 20240806 | 120700 | 11667713700 | 138300 | 138800 | 138800 | 138200 | 20 |
| 403 | 20240806 | 120600 | 11664941200 | 138800 | 138100 | 138800 | 138000 | 711 |
| 404 | 20240806 | 120500 | 11566503000 | 137900 | 137600 | 138100 | 137600 | 61 |
| 405 | 20240806 | 120400 | 11558082600 | 137600 | 138200 | 138200 | 137600 | 45 |
| 406 | 20240806 | 120300 | 11551870300 | 138200 | 137300 | 138200 | 137300 | 40 |
| 407 | 20240806 | 120200 | 11546348000 | 137200 | 137300 | 138000 | 137200 | 275 |
| 408 | 20240806 | 120100 | 11508530900 | 137300 | 137200 | 137400 | 137200 | 147 |
| 409 | 20240806 | 120000 | 11488359600 | 137200 | 137700 | 138000 | 137100 | 311 |
| 410 | 20240806 | 115900 | 11445590000 | 138000 | 138200 | 138200 | 137800 | 557 |
| 411 | 20240806 | 115800 | 11368750100 | 138200 | 138400 | 138400 | 138200 | 179 |
| 412 | 20240806 | 115700 | 11343994200 | 138400 | 138800 | 138800 | 138400 | 173 |
| 413 | 20240806 | 115600 | 11320030200 | 138800 | 138700 | 138800 | 138700 | 59 |
| 414 | 20240806 | 115500 | 11311846200 | 138600 | 138500 | 138700 | 138500 | 87 |
| 415 | 20240806 | 115400 | 11299784700 | 138600 | 138700 | 138700 | 138500 | 74 |
| 416 | 20240806 | 115300 | 11289528200 | 138700 | 138600 | 138700 | 138600 | 131 |
| 417 | 20240806 | 115200 | 11271358700 | 138600 | 138700 | 138700 | 138600 | 35 |
| 418 | 20240806 | 115100 | 11266506200 | 138700 | 138800 | 138900 | 138700 | 195 |
| 419 | 20240806 | 115000 | 11239441700 | 138800 | 138700 | 138900 | 138700 | 145 |
| 420 | 20240806 | 114900 | 11219317100 | 138700 | 138600 | 138700 | 138500 | 169 |
| 421 | 20240806 | 114800 | 11195884000 | 138600 | 138600 | 138600 | 138500 | 120 |
| 422 | 20240806 | 114700 | 11179252500 | 138600 | 138600 | 138600 | 138500 | 89 |
| 423 | 20240806 | 114600 | 11166918300 | 138500 | 138500 | 138500 | 138400 | 143 |
| 424 | 20240806 | 114500 | 11147113300 | 138400 | 138400 | 138500 | 138300 | 280 |
| 425 | 20240806 | 114400 | 11108354000 | 138300 | 138400 | 138400 | 138300 | 93 |
| 426 | 20240806 | 114300 | 11095483600 | 138400 | 138400 | 138400 | 138200 | 31 |
| 427 | 20240806 | 114200 | 11091194300 | 138500 | 138400 | 138500 | 138400 | 50 |
| 428 | 20240806 | 114100 | 11084271500 | 138400 | 138300 | 138400 | 138200 | 84 |
| 429 | 20240806 | 114000 | 11072652600 | 138300 | 138200 | 138300 | 138200 | 71 |
| 430 | 20240806 | 113900 | 11062837400 | 138200 | 138200 | 138200 | 138200 | 29 |
| 431 | 20240806 | 113800 | 11058829600 | 138200 | 138200 | 138200 | 138100 | 106 |
| 432 | 20240806 | 113700 | 11044180900 | 138100 | 137900 | 138200 | 137900 | 36 |
| 433 | 20240806 | 113600 | 11039209400 | 138000 | 138100 | 138200 | 138000 | 91 |
| 434 | 20240806 | 113500 | 11026647400 | 138200 | 138200 | 138200 | 138100 | 60 |
| 435 | 20240806 | 113400 | 11018360900 | 138100 | 138100 | 138200 | 138100 | 239 |
| 436 | 20240806 | 113300 | 10985352600 | 138000 | 138300 | 138300 | 137900 | 109 |
| 437 | 20240806 | 113200 | 10970306400 | 138400 | 138500 | 138500 | 138400 | 34 |
| 438 | 20240806 | 113100 | 10965599400 | 138500 | 138500 | 138500 | 138400 | 139 |
| 439 | 20240806 | 113000 | 10946348400 | 138500 | 138500 | 138500 | 138400 | 30 |
| 440 | 20240806 | 112900 | 10942193500 | 138500 | 138400 | 138500 | 138400 | 22 |
| 441 | 20240806 | 112800 | 10939146700 | 138400 | 138500 | 138500 | 138100 | 193 |
| 442 | 20240806 | 112700 | 10912428300 | 138500 | 138500 | 138500 | 138500 | 68 |
| 443 | 20240806 | 112600 | 10903010300 | 138400 | 138300 | 138400 | 138300 | 38 |
| 444 | 20240806 | 112500 | 10897751800 | 138000 | 137800 | 138000 | 137800 | 82 |
| 445 | 20240806 | 112400 | 10886440500 | 137800 | 137900 | 137900 | 137800 | 114 |
| 446 | 20240806 | 112300 | 10870730000 | 137900 | 137700 | 137900 | 137300 | 117 |
| 447 | 20240806 | 112200 | 10854646200 | 137600 | 137400 | 137900 | 137400 | 68 |
| 448 | 20240806 | 112100 | 10845293900 | 137200 | 138000 | 138300 | 137200 | 417 |
| 449 | 20240806 | 112000 | 10787848800 | 137800 | 138400 | 138600 | 137300 | 118 |
| 450 | 20240806 | 111900 | 10771569300 | 138600 | 138600 | 138600 | 138500 | 73 |
| 451 | 20240806 | 111800 | 10761452600 | 138500 | 138600 | 138900 | 138500 | 487 |
| 452 | 20240806 | 111700 | 10693890400 | 138500 | 138200 | 138500 | 138200 | 194 |
| 453 | 20240806 | 111600 | 10667061300 | 138100 | 137700 | 138200 | 137700 | 529 |
| 454 | 20240806 | 111500 | 10594065100 | 137800 | 137600 | 137800 | 137400 | 495 |
| 455 | 20240806 | 111400 | 10525927100 | 137300 | 137200 | 137300 | 137200 | 56 |
| 456 | 20240806 | 111300 | 10518241900 | 137200 | 137500 | 137600 | 137100 | 426 |
| 457 | 20240806 | 111200 | 10459810100 | 137600 | 137600 | 137600 | 137100 | 152 |
| 458 | 20240806 | 111100 | 10438917500 | 137600 | 137500 | 137600 | 137200 | 529 |
| 459 | 20240806 | 111000 | 10366310000 | 137500 | 137700 | 137700 | 137300 | 197 |
| 460 | 20240806 | 110900 | 10339214700 | 137700 | 137800 | 137900 | 137700 | 39 |
| 461 | 20240806 | 110800 | 10333840800 | 137800 | 138000 | 138000 | 137700 | 851 |
| 462 | 20240806 | 110700 | 10216510200 | 138000 | 138000 | 138000 | 137900 | 323 |
| 463 | 20240806 | 110600 | 10171960500 | 138000 | 138000 | 138000 | 137900 | 65 |
| 464 | 20240806 | 110500 | 10162990900 | 138000 | 137900 | 138000 | 137900 | 124 |
| 465 | 20240806 | 110400 | 10145883600 | 138000 | 138000 | 138100 | 137900 | 347 |
| 466 | 20240806 | 110300 | 10097996400 | 137900 | 138000 | 138000 | 137900 | 39 |
| 467 | 20240806 | 110200 | 10092614700 | 137900 | 137900 | 137900 | 137800 | 95 |
| 468 | 20240806 | 110100 | 10079514800 | 137900 | 137700 | 137900 | 137700 | 131 |
| 469 | 20240806 | 110000 | 10061469000 | 137600 | 137800 | 137800 | 137500 | 9 |
| 470 | 20240806 | 105900 | 10060230600 | 137700 | 137200 | 137700 | 137000 | 266 |
| 471 | 20240806 | 105800 | 10023708700 | 137300 | 137200 | 137300 | 137100 | 106 |
| 472 | 20240806 | 105700 | 10009162400 | 137200 | 137100 | 137200 | 137000 | 122 |
| 473 | 20240806 | 105600 | 9992436600 | 137100 | 137100 | 137200 | 137000 | 114 |
| 474 | 20240806 | 105500 | 9976810700 | 137200 | 137000 | 137200 | 137000 | 28 |
| 475 | 20240806 | 105400 | 9972971800 | 137100 | 136900 | 137200 | 136800 | 162 |
| 476 | 20240806 | 105300 | 9950774200 | 136900 | 137100 | 137200 | 136900 | 177 |
| 477 | 20240806 | 105200 | 9926491800 | 137200 | 137200 | 137200 | 137100 | 103 |
| 478 | 20240806 | 105100 | 9912362900 | 137200 | 136800 | 137200 | 136800 | 174 |
| 479 | 20240806 | 105000 | 9888533600 | 136800 | 136700 | 136800 | 136600 | 16 |
| 480 | 20240806 | 104900 | 9886346800 | 136300 | 136000 | 136800 | 136000 | 194 |
| 481 | 20240806 | 104800 | 9859885200 | 136200 | 135600 | 136200 | 135400 | 61 |
| 482 | 20240806 | 104700 | 9851600900 | 136100 | 134900 | 136100 | 134900 | 299 |
| 483 | 20240806 | 104600 | 9811109600 | 135000 | 135500 | 135500 | 134800 | 268 |
| 484 | 20240806 | 104500 | 9774878300 | 135400 | 136000 | 136200 | 135400 | 306 |
| 485 | 20240806 | 104400 | 9733310600 | 136000 | 135500 | 136100 | 135500 | 1113 |
| 486 | 20240806 | 104300 | 9582177900 | 135500 | 135200 | 135500 | 134500 | 1400 |
| 487 | 20240806 | 104200 | 9393321800 | 135100 | 135800 | 135800 | 135100 | 766 |
| 488 | 20240806 | 104100 | 9289656800 | 135800 | 135900 | 136000 | 135700 | 1074 |
| 489 | 20240806 | 104000 | 9143873100 | 136000 | 136400 | 136600 | 135900 | 1023 |
| 490 | 20240806 | 103900 | 9004573900 | 136500 | 137000 | 137000 | 136500 | 343 |
| 491 | 20240806 | 103800 | 8957729700 | 136900 | 137200 | 137300 | 136600 | 135 |
| 492 | 20240806 | 103700 | 8939245500 | 137200 | 137300 | 137300 | 137100 | 78 |
| 493 | 20240806 | 103600 | 8928550900 | 136900 | 136800 | 137800 | 136800 | 95 |
| 494 | 20240806 | 103500 | 8915537300 | 136800 | 136900 | 137500 | 136700 | 145 |
| 495 | 20240806 | 103400 | 8895680100 | 136900 | 136700 | 137000 | 136600 | 208 |
| 496 | 20240806 | 103300 | 8867216200 | 136700 | 137000 | 137400 | 136700 | 515 |
| 497 | 20240806 | 103200 | 8796727000 | 137000 | 138300 | 138300 | 137000 | 996 |
| 498 | 20240806 | 103100 | 8659612300 | 138400 | 138600 | 138900 | 138300 | 149 |
| 499 | 20240806 | 103000 | 8638964100 | 138600 | 139000 | 139200 | 138500 | 201 |
| 500 | 20240806 | 102900 | 8611053700 | 138700 | 139000 | 139100 | 138600 | 359 |
| 501 | 20240806 | 102800 | 8561185900 | 139100 | 139400 | 139400 | 138200 | 260 |
| 502 | 20240806 | 102700 | 8525074400 | 139400 | 139400 | 139500 | 138800 | 382 |
| 503 | 20240806 | 102600 | 8471907700 | 139400 | 139600 | 139700 | 139100 | 318 |
| 504 | 20240806 | 102500 | 8427582400 | 139600 | 139500 | 139600 | 139200 | 233 |
| 505 | 20240806 | 102400 | 8395078400 | 139500 | 139200 | 139500 | 139000 | 392 |
| 506 | 20240806 | 102300 | 8340468600 | 139500 | 139100 | 139500 | 138900 | 352 |
| 507 | 20240806 | 102200 | 8291466600 | 139200 | 139200 | 139500 | 138800 | 241 |
| 508 | 20240806 | 102100 | 8257916200 | 139000 | 138700 | 139000 | 138600 | 445 |
| 509 | 20240806 | 102000 | 8196136200 | 138800 | 137900 | 138800 | 137900 | 713 |
| 510 | 20240806 | 101900 | 8097715600 | 138000 | 138900 | 139000 | 137900 | 895 |
| 511 | 20240806 | 101800 | 7973912000 | 138700 | 138900 | 139000 | 138700 | 332 |
| 512 | 20240806 | 101700 | 7927802200 | 139000 | 139100 | 139900 | 138700 | 495 |
| 513 | 20240806 | 101600 | 7858837900 | 139100 | 139900 | 139900 | 138700 | 485 |
| 514 | 20240806 | 101500 | 7791392300 | 139200 | 139400 | 139900 | 139000 | 528 |
| 515 | 20240806 | 101400 | 7717801100 | 139400 | 140200 | 140200 | 139400 | 568 |
| 516 | 20240806 | 101300 | 7638361200 | 139900 | 139800 | 140200 | 139700 | 422 |
| 517 | 20240806 | 101200 | 7579229700 | 139700 | 140000 | 140400 | 139600 | 648 |
| 518 | 20240806 | 101100 | 7488514100 | 139900 | 140700 | 140700 | 139900 | 1130 |
| 519 | 20240806 | 101000 | 7330009900 | 140400 | 139900 | 140700 | 139800 | 2445 |
| 520 | 20240806 | 100900 | 6987467500 | 139900 | 139900 | 140000 | 139700 | 654 |
| 521 | 20240806 | 100800 | 6895955300 | 139800 | 140000 | 140000 | 139800 | 780 |
| 522 | 20240806 | 100700 | 6786790300 | 140000 | 139900 | 140000 | 139700 | 819 |
| 523 | 20240806 | 100600 | 6672242200 | 139900 | 139500 | 139900 | 139500 | 598 |
| 524 | 20240806 | 100500 | 6588706900 | 139400 | 139000 | 139500 | 139000 | 302 |
| 525 | 20240806 | 100400 | 6546632700 | 139100 | 138800 | 139100 | 138800 | 431 |
| 526 | 20240806 | 100300 | 6486760800 | 138800 | 138900 | 138900 | 138800 | 210 |
| 527 | 20240806 | 100200 | 6457594200 | 138900 | 139200 | 139200 | 138800 | 197 |
| 528 | 20240806 | 100100 | 6430199500 | 139200 | 139200 | 139200 | 139100 | 84 |
| 529 | 20240806 | 100000 | 6418507200 | 139000 | 139500 | 139500 | 139000 | 113 |
| 530 | 20240806 | 095900 | 6402765600 | 139500 | 138700 | 139500 | 138700 | 88 |
| 531 | 20240806 | 095800 | 6390532600 | 138600 | 139500 | 139800 | 138600 | 320 |
| 532 | 20240806 | 095700 | 6346008200 | 139800 | 139400 | 139800 | 139300 | 347 |
| 533 | 20240806 | 095600 | 6297608000 | 139400 | 138900 | 139800 | 138900 | 1808 |
| 534 | 20240806 | 095500 | 6045818900 | 138900 | 138600 | 138900 | 138500 | 158 |
| 535 | 20240806 | 095400 | 6023905600 | 138600 | 138400 | 138600 | 138400 | 590 |
| 536 | 20240806 | 095300 | 5942205700 | 138500 | 137900 | 138500 | 137900 | 368 |
| 537 | 20240806 | 095200 | 5891283900 | 138000 | 137500 | 138000 | 137500 | 614 |
| 538 | 20240806 | 095100 | 5806647900 | 137500 | 137500 | 137600 | 137500 | 306 |
| 539 | 20240806 | 095000 | 5764562300 | 137500 | 137400 | 137500 | 137300 | 420 |
| 540 | 20240806 | 094900 | 5706828300 | 137400 | 137400 | 137400 | 137400 | 142 |
| 541 | 20240806 | 094800 | 5687317500 | 137300 | 137100 | 137400 | 137000 | 327 |
| 542 | 20240806 | 094700 | 5642439700 | 137100 | 137100 | 137200 | 137100 | 145 |
| 543 | 20240806 | 094600 | 5622558400 | 137000 | 137000 | 137200 | 136900 | 161 |
| 544 | 20240806 | 094500 | 5600485400 | 137000 | 137000 | 137000 | 136900 | 168 |
| 545 | 20240806 | 094400 | 5577470700 | 137000 | 136800 | 137000 | 136800 | 90 |
| 546 | 20240806 | 094300 | 5565141200 | 137000 | 136900 | 137000 | 136700 | 203 |
| 547 | 20240806 | 094200 | 5537368800 | 136900 | 137100 | 137100 | 136900 | 83 |
| 548 | 20240806 | 094100 | 5526003400 | 137100 | 137200 | 137200 | 137000 | 265 |
| 549 | 20240806 | 094000 | 5489672500 | 137200 | 136900 | 137200 | 136700 | 477 |
| 550 | 20240806 | 093900 | 5424326600 | 136900 | 137000 | 137000 | 136600 | 214 |
| 551 | 20240806 | 093800 | 5395058400 | 136600 | 136700 | 137000 | 136600 | 457 |
| 552 | 20240806 | 093700 | 5332572700 | 136800 | 137000 | 137500 | 136800 | 1259 |
| 553 | 20240806 | 093600 | 5159917200 | 137000 | 137200 | 137400 | 137000 | 629 |
| 554 | 20240806 | 093500 | 5073634100 | 137100 | 137500 | 137500 | 137000 | 393 |
| 555 | 20240806 | 093400 | 5019690100 | 137500 | 136700 | 137500 | 136700 | 413 |
| 556 | 20240806 | 093300 | 4963058500 | 136700 | 137100 | 137200 | 136600 | 168 |
| 557 | 20240806 | 093200 | 4940062500 | 137200 | 136400 | 137200 | 136400 | 1605 |
| 558 | 20240806 | 093100 | 4720279600 | 136300 | 136400 | 136700 | 136300 | 879 |
| 559 | 20240806 | 093000 | 4600289700 | 136300 | 135800 | 136300 | 135800 | 210 |
| 560 | 20240806 | 092900 | 4571735400 | 135800 | 136300 | 136300 | 135700 | 271 |
| 561 | 20240806 | 092800 | 4534897500 | 136400 | 136600 | 136600 | 135600 | 216 |
| 562 | 20240806 | 092700 | 4505441300 | 136500 | 136000 | 136700 | 135500 | 628 |
| 563 | 20240806 | 092600 | 4419921000 | 135600 | 136100 | 136100 | 135600 | 477 |
| 564 | 20240806 | 092500 | 4355078500 | 136100 | 135900 | 136300 | 135900 | 451 |
| 565 | 20240806 | 092400 | 4293732900 | 136300 | 135800 | 136400 | 135400 | 630 |
| 566 | 20240806 | 092300 | 4208001600 | 135800 | 135500 | 136000 | 135300 | 332 |
| 567 | 20240806 | 092200 | 4162975000 | 135600 | 135500 | 136500 | 135500 | 1131 |
| 568 | 20240806 | 092100 | 4009251800 | 135600 | 135500 | 135700 | 135400 | 222 |
| 569 | 20240806 | 092000 | 3979164500 | 135500 | 135500 | 135600 | 135400 | 162 |
| 570 | 20240806 | 091900 | 3957211400 | 135500 | 135400 | 135900 | 135300 | 307 |
| 571 | 20240806 | 091800 | 3915570000 | 135400 | 134700 | 135700 | 134600 | 2012 |
| 572 | 20240806 | 091700 | 3643593900 | 134700 | 135000 | 135100 | 134600 | 346 |
| 573 | 20240806 | 091600 | 3596914100 | 135000 | 134900 | 135100 | 134300 | 1083 |
| 574 | 20240806 | 091500 | 3450771000 | 134900 | 134300 | 135000 | 134200 | 1984 |
| 575 | 20240806 | 091400 | 3183615500 | 134200 | 133900 | 134500 | 133800 | 756 |
| 576 | 20240806 | 091300 | 3082140500 | 133500 | 133500 | 134500 | 133100 | 1868 |
| 577 | 20240806 | 091200 | 2832015000 | 133600 | 133700 | 134000 | 132900 | 243 |
| 578 | 20240806 | 091100 | 2799566300 | 133100 | 131000 | 133100 | 130800 | 474 |
| 579 | 20240806 | 091000 | 2737020600 | 130900 | 130600 | 131000 | 130600 | 430 |
| 580 | 20240806 | 090900 | 2680774200 | 130600 | 130800 | 130900 | 130500 | 439 |
| 581 | 20240806 | 090800 | 2623378200 | 130900 | 131900 | 131900 | 130800 | 666 |
| 582 | 20240806 | 090700 | 2536052100 | 131800 | 134100 | 134900 | 131800 | 1938 |
| 583 | 20240806 | 090600 | 2278210600 | 135200 | 135200 | 135300 | 133700 | 2173 |
| 584 | 20240806 | 090500 | 1986041500 | 135300 | 135100 | 135300 | 133500 | 1072 |
| 585 | 20240806 | 090400 | 1841856100 | 134400 | 134000 | 135100 | 133300 | 1706 |
| 586 | 20240806 | 090300 | 1613214600 | 134000 | 134800 | 134800 | 133500 | 554 |
| 587 | 20240806 | 090200 | 1538897200 | 135000 | 135600 | 135600 | 134700 | 2024 |
| 588 | 20240806 | 090100 | 1265462100 | 135600 | 134300 | 135700 | 133500 | 3594 |
| 589 | 20240806 | 090000 | 782741100 | 134600 | 132900 | 134600 | 131500 | 5879 |