33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 184800 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 574 |
| 3 | 20241224 | 184700 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 4 | 20241224 | 184600 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 5 | 20241224 | 184500 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 6 | 20241224 | 184400 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 7 | 20241224 | 184300 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 8 | 20241224 | 184200 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 9 | 20241224 | 184100 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 10 | 20241224 | 184000 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 11 | 20241224 | 183900 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 12 | 20241224 | 183800 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 13 | 20241224 | 183700 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 14 | 20241224 | 183600 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 15 | 20241224 | 183500 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 16 | 20241224 | 183400 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 17 | 20241224 | 183300 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 18 | 20241224 | 183200 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 19 | 20241224 | 183100 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 20 | 20241224 | 183000 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 21 | 20241224 | 182900 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 22 | 20241224 | 182800 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 23 | 20241224 | 182700 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 24 | 20241224 | 182600 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 25 | 20241224 | 182500 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 26 | 20241224 | 182400 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 27 | 20241224 | 182300 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 28 | 20241224 | 182200 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 29 | 20241224 | 182100 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 30 | 20241224 | 182000 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 31 | 20241224 | 181900 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 32 | 20241224 | 181800 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 574 |
| 33 | 20241224 | 181700 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 34 | 20241224 | 181600 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 35 | 20241224 | 181500 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 36 | 20241224 | 181400 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 37 | 20241224 | 181300 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 38 | 20241224 | 181200 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 39 | 20241224 | 181100 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 40 | 20241224 | 181000 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 41 | 20241224 | 180900 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 42 | 20241224 | 180800 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 43 | 20241224 | 180700 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 44 | 20241224 | 180600 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 45 | 20241224 | 180500 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 46 | 20241224 | 180400 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 47 | 20241224 | 180300 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 48 | 20241224 | 180200 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 49 | 20241224 | 180100 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 50 | 20241224 | 180000 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 51 | 20241224 | 175900 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 52 | 20241224 | 175800 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 53 | 20241224 | 175700 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 54 | 20241224 | 175600 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 55 | 20241224 | 175500 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 56 | 20241224 | 175400 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 57 | 20241224 | 175300 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 58 | 20241224 | 175200 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 59 | 20241224 | 175100 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 60 | 20241224 | 175000 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 61 | 20241224 | 174900 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 62 | 20241224 | 174800 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 574 |
| 63 | 20241224 | 174700 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 64 | 20241224 | 174600 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 65 | 20241224 | 174500 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 66 | 20241224 | 174400 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 67 | 20241224 | 174300 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 68 | 20241224 | 174200 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 69 | 20241224 | 174100 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 70 | 20241224 | 174000 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 71 | 20241224 | 173900 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 72 | 20241224 | 173800 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 73 | 20241224 | 173700 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 74 | 20241224 | 173600 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 75 | 20241224 | 173500 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 76 | 20241224 | 173400 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 77 | 20241224 | 173300 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 78 | 20241224 | 173200 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 79 | 20241224 | 173100 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 80 | 20241224 | 173000 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 81 | 20241224 | 172900 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 82 | 20241224 | 172800 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 83 | 20241224 | 172700 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 84 | 20241224 | 172600 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 85 | 20241224 | 172500 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 86 | 20241224 | 172400 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 87 | 20241224 | 172300 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 88 | 20241224 | 172200 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 89 | 20241224 | 172100 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 90 | 20241224 | 172000 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 91 | 20241224 | 171900 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 92 | 20241224 | 171800 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 574 |
| 93 | 20241224 | 171700 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 94 | 20241224 | 171600 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 95 | 20241224 | 171500 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 96 | 20241224 | 171400 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 97 | 20241224 | 171300 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 98 | 20241224 | 171200 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 99 | 20241224 | 171100 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 100 | 20241224 | 171000 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 101 | 20241224 | 170900 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 102 | 20241224 | 170800 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 103 | 20241224 | 170700 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 104 | 20241224 | 170600 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 105 | 20241224 | 170500 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 106 | 20241224 | 170400 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 107 | 20241224 | 170300 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 108 | 20241224 | 170200 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 109 | 20241224 | 170100 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 110 | 20241224 | 170000 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 111 | 20241224 | 165900 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 112 | 20241224 | 165800 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 113 | 20241224 | 165700 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 114 | 20241224 | 165600 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 115 | 20241224 | 165500 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 116 | 20241224 | 165400 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 117 | 20241224 | 165300 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 118 | 20241224 | 165200 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 119 | 20241224 | 165100 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 120 | 20241224 | 165000 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 121 | 20241224 | 164900 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 122 | 20241224 | 164800 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 574 |
| 123 | 20241224 | 164700 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 124 | 20241224 | 164600 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 125 | 20241224 | 164500 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 126 | 20241224 | 164400 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 127 | 20241224 | 164300 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 128 | 20241224 | 164200 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 129 | 20241224 | 164100 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 130 | 20241224 | 164000 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 131 | 20241224 | 163900 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 132 | 20241224 | 163800 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 133 | 20241224 | 163700 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 134 | 20241224 | 163600 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 135 | 20241224 | 163500 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 136 | 20241224 | 163400 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 137 | 20241224 | 163300 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 138 | 20241224 | 163200 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 139 | 20241224 | 163100 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 140 | 20241224 | 163000 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 141 | 20241224 | 162900 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 142 | 20241224 | 162800 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 143 | 20241224 | 162700 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 144 | 20241224 | 162600 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 145 | 20241224 | 162500 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 146 | 20241224 | 162400 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 147 | 20241224 | 162300 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 148 | 20241224 | 162200 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 149 | 20241224 | 162100 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 150 | 20241224 | 162000 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 151 | 20241224 | 161900 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 152 | 20241224 | 161800 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 574 |
| 153 | 20241224 | 161700 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 154 | 20241224 | 161600 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 155 | 20241224 | 161500 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 156 | 20241224 | 161400 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 157 | 20241224 | 161300 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 158 | 20241224 | 161200 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 159 | 20241224 | 161100 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 160 | 20241224 | 161000 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 161 | 20241224 | 160900 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 162 | 20241224 | 160800 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 163 | 20241224 | 160700 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 164 | 20241224 | 160600 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 165 | 20241224 | 160500 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 166 | 20241224 | 160400 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 167 | 20241224 | 160300 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 168 | 20241224 | 160200 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 169 | 20241224 | 160100 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 170 | 20241224 | 160000 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 171 | 20241224 | 155900 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 172 | 20241224 | 155800 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 173 | 20241224 | 155700 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 174 | 20241224 | 155600 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 175 | 20241224 | 155500 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 176 | 20241224 | 155400 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 177 | 20241224 | 155300 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 178 | 20241224 | 155200 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 179 | 20241224 | 155100 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 180 | 20241224 | 155000 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 181 | 20241224 | 154900 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 182 | 20241224 | 154800 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 574 |
| 183 | 20241224 | 154700 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 184 | 20241224 | 154600 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 185 | 20241224 | 154500 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 186 | 20241224 | 154400 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 187 | 20241224 | 154300 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 188 | 20241224 | 154200 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 189 | 20241224 | 154100 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 190 | 20241224 | 154000 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 191 | 20241224 | 153900 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 192 | 20241224 | 153800 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 193 | 20241224 | 153700 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 194 | 20241224 | 153600 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 195 | 20241224 | 153500 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 196 | 20241224 | 153400 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 197 | 20241224 | 153300 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 198 | 20241224 | 153200 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 199 | 20241224 | 153100 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 200 | 20241224 | 153000 | 9515698400 | 174100 | 174100 | 174100 | 174100 | 574 |
| 201 | 20241224 | 152900 | 9415765000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 202 | 20241224 | 152800 | 9415765000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 203 | 20241224 | 152700 | 9415765000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 204 | 20241224 | 152600 | 9415765000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 205 | 20241224 | 152500 | 9415765000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 206 | 20241224 | 152400 | 9415765000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 207 | 20241224 | 152300 | 9415765000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 208 | 20241224 | 152200 | 9415765000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 209 | 20241224 | 152100 | 9415765000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 210 | 20241224 | 152000 | 9415765000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 211 | 20241224 | 151900 | 9415765000 | 174100 | 174200 | 174200 | 174000 | 211 |
| 212 | 20241224 | 151800 | 9379022500 | 174300 | 174500 | 174500 | 174300 | 31 |
| 213 | 20241224 | 151700 | 9373617400 | 174300 | 174700 | 174700 | 174300 | 98 |
| 214 | 20241224 | 151600 | 9356510300 | 174700 | 174700 | 174700 | 174400 | 69 |
| 215 | 20241224 | 151500 | 9344464300 | 174700 | 174600 | 174700 | 174400 | 128 |
| 216 | 20241224 | 151400 | 9322119700 | 174500 | 174600 | 174700 | 174400 | 113 |
| 217 | 20241224 | 151300 | 9302391100 | 174700 | 174600 | 174700 | 174400 | 112 |
| 218 | 20241224 | 151200 | 9282839300 | 174600 | 174500 | 174700 | 174500 | 125 |
| 219 | 20241224 | 151100 | 9261007600 | 174600 | 174700 | 174700 | 174400 | 114 |
| 220 | 20241224 | 151000 | 9241097300 | 174600 | 174500 | 174700 | 174400 | 116 |
| 221 | 20241224 | 150900 | 9220843900 | 174600 | 174500 | 174700 | 174400 | 139 |
| 222 | 20241224 | 150800 | 9196576100 | 174500 | 174400 | 174700 | 174400 | 98 |
| 223 | 20241224 | 150700 | 9179468700 | 174600 | 174500 | 174600 | 174500 | 155 |
| 224 | 20241224 | 150600 | 9152410000 | 174600 | 174500 | 174600 | 174400 | 152 |
| 225 | 20241224 | 150500 | 9125880300 | 174400 | 174400 | 174600 | 174400 | 178 |
| 226 | 20241224 | 150400 | 9094814900 | 174400 | 174400 | 174600 | 174400 | 90 |
| 227 | 20241224 | 150300 | 9079106600 | 174600 | 174500 | 174600 | 174200 | 122 |
| 228 | 20241224 | 150200 | 9057822100 | 174500 | 174500 | 174500 | 174300 | 180 |
| 229 | 20241224 | 150100 | 9026425900 | 174500 | 174300 | 174500 | 174300 | 628 |
| 230 | 20241224 | 150000 | 8916902800 | 174300 | 174200 | 174400 | 174200 | 422 |
| 231 | 20241224 | 145900 | 8843330300 | 174200 | 174400 | 174400 | 174100 | 244 |
| 232 | 20241224 | 145800 | 8800799200 | 174300 | 174300 | 174400 | 174200 | 197 |
| 233 | 20241224 | 145700 | 8766451000 | 174300 | 174500 | 174500 | 174100 | 203 |
| 234 | 20241224 | 145600 | 8731053500 | 174100 | 174300 | 174500 | 174100 | 251 |
| 235 | 20241224 | 145500 | 8687275000 | 174300 | 174200 | 174300 | 174100 | 203 |
| 236 | 20241224 | 145400 | 8651897300 | 174100 | 174300 | 174300 | 174000 | 205 |
| 237 | 20241224 | 145300 | 8616189000 | 174300 | 174000 | 174300 | 174000 | 247 |
| 238 | 20241224 | 145200 | 8573169700 | 174200 | 174300 | 174400 | 174000 | 246 |
| 239 | 20241224 | 145100 | 8530306200 | 174000 | 174500 | 174500 | 174000 | 198 |
| 240 | 20241224 | 145000 | 8495779200 | 174400 | 174300 | 174500 | 174000 | 246 |
| 241 | 20241224 | 144900 | 8452879200 | 174400 | 174500 | 174600 | 174100 | 270 |
| 242 | 20241224 | 144800 | 8405815900 | 174400 | 174500 | 174500 | 174200 | 144 |
| 243 | 20241224 | 144700 | 8380701900 | 174500 | 174200 | 174500 | 174100 | 178 |
| 244 | 20241224 | 144600 | 8349660000 | 174200 | 174100 | 174200 | 174000 | 156 |
| 245 | 20241224 | 144500 | 8322499000 | 174100 | 174400 | 174600 | 174100 | 391 |
| 246 | 20241224 | 144400 | 8254363900 | 174300 | 174600 | 174600 | 174300 | 223 |
| 247 | 20241224 | 144300 | 8215447300 | 174400 | 174600 | 174700 | 174400 | 198 |
| 248 | 20241224 | 144200 | 8180875500 | 174400 | 174600 | 174700 | 174300 | 155 |
| 249 | 20241224 | 144100 | 8153821200 | 174500 | 174600 | 174700 | 174300 | 252 |
| 250 | 20241224 | 144000 | 8109821600 | 174600 | 174500 | 174700 | 174300 | 256 |
| 251 | 20241224 | 143900 | 8065133700 | 174400 | 174700 | 174800 | 174400 | 249 |
| 252 | 20241224 | 143800 | 8021652800 | 174700 | 174600 | 174800 | 174600 | 212 |
| 253 | 20241224 | 143700 | 7984620100 | 174700 | 174500 | 174800 | 174500 | 173 |
| 254 | 20241224 | 143600 | 7954395900 | 174600 | 174600 | 174700 | 174500 | 266 |
| 255 | 20241224 | 143500 | 7907937600 | 174500 | 174400 | 174700 | 174400 | 170 |
| 256 | 20241224 | 143400 | 7878252400 | 174500 | 174500 | 174700 | 174400 | 185 |
| 257 | 20241224 | 143300 | 7845954000 | 174500 | 174700 | 174700 | 174300 | 111 |
| 258 | 20241224 | 143200 | 7826580200 | 174500 | 174300 | 174700 | 174200 | 166 |
| 259 | 20241224 | 143100 | 7797625000 | 174300 | 174300 | 174700 | 174200 | 212 |
| 260 | 20241224 | 143000 | 7760666300 | 174300 | 174500 | 174600 | 174200 | 470 |
| 261 | 20241224 | 142900 | 7678701200 | 174800 | 174600 | 174900 | 174400 | 142 |
| 262 | 20241224 | 142800 | 7653882600 | 174600 | 174800 | 174900 | 174500 | 191 |
| 263 | 20241224 | 142700 | 7620511800 | 174900 | 174700 | 174900 | 174700 | 193 |
| 264 | 20241224 | 142600 | 7586778800 | 174800 | 174800 | 174800 | 174600 | 231 |
| 265 | 20241224 | 142500 | 7546420700 | 174600 | 174600 | 174800 | 174600 | 153 |
| 266 | 20241224 | 142400 | 7519687800 | 174700 | 174900 | 174900 | 174500 | 411 |
| 267 | 20241224 | 142300 | 7447879900 | 174900 | 174700 | 174900 | 174500 | 134 |
| 268 | 20241224 | 142200 | 7424463000 | 174900 | 174800 | 175000 | 174600 | 221 |
| 269 | 20241224 | 142100 | 7385827800 | 174800 | 174900 | 175000 | 174500 | 217 |
| 270 | 20241224 | 142000 | 7347888200 | 175000 | 174800 | 175000 | 174500 | 177 |
| 271 | 20241224 | 141900 | 7316925900 | 174900 | 174700 | 175000 | 174600 | 152 |
| 272 | 20241224 | 141800 | 7290356500 | 174700 | 175200 | 175200 | 174600 | 261 |
| 273 | 20241224 | 141700 | 7244729600 | 175000 | 174800 | 175000 | 174600 | 173 |
| 274 | 20241224 | 141600 | 7214487100 | 174700 | 174800 | 174800 | 174500 | 202 |
| 275 | 20241224 | 141500 | 7179213500 | 174800 | 174500 | 174800 | 174500 | 193 |
| 276 | 20241224 | 141400 | 7145491900 | 174600 | 174300 | 174600 | 174200 | 182 |
| 277 | 20241224 | 141300 | 7113736700 | 174400 | 174600 | 174600 | 174200 | 239 |
| 278 | 20241224 | 141200 | 7072032300 | 174700 | 174500 | 175200 | 174500 | 194 |
| 279 | 20241224 | 141100 | 7038151700 | 174500 | 174800 | 174800 | 174400 | 248 |
| 280 | 20241224 | 141000 | 6994874900 | 174800 | 174800 | 175200 | 174600 | 348 |
| 281 | 20241224 | 140900 | 6934058400 | 174800 | 175000 | 175200 | 174700 | 131 |
| 282 | 20241224 | 140800 | 6911129400 | 174800 | 174800 | 174800 | 174600 | 223 |
| 283 | 20241224 | 140700 | 6872167000 | 174800 | 175800 | 175800 | 174600 | 1889 |
| 284 | 20241224 | 140600 | 6541449100 | 175800 | 175800 | 176000 | 175700 | 661 |
| 285 | 20241224 | 140500 | 6425134700 | 175900 | 175900 | 176000 | 175900 | 215 |
| 286 | 20241224 | 140400 | 6387298900 | 176000 | 175900 | 176000 | 175900 | 142 |
| 287 | 20241224 | 140300 | 6362313000 | 175900 | 175900 | 176000 | 175700 | 208 |
| 288 | 20241224 | 140200 | 6325727300 | 175800 | 175700 | 175900 | 175600 | 365 |
| 289 | 20241224 | 140100 | 6261575300 | 175700 | 175600 | 175700 | 175500 | 166 |
| 290 | 20241224 | 140000 | 6232418600 | 175500 | 175600 | 175700 | 175500 | 123 |
| 291 | 20241224 | 135900 | 6210821900 | 175600 | 175600 | 175600 | 175500 | 210 |
| 292 | 20241224 | 135800 | 6173951800 | 175600 | 175600 | 175600 | 175500 | 147 |
| 293 | 20241224 | 135700 | 6148145200 | 175600 | 175600 | 175700 | 175300 | 516 |
| 294 | 20241224 | 135600 | 6057572300 | 175600 | 175700 | 175700 | 175600 | 93 |
| 295 | 20241224 | 135500 | 6041232700 | 175700 | 175700 | 175800 | 175600 | 177 |
| 296 | 20241224 | 135400 | 6010128000 | 175700 | 175800 | 175800 | 175600 | 323 |
| 297 | 20241224 | 135300 | 5953349100 | 175800 | 175800 | 175800 | 175600 | 178 |
| 298 | 20241224 | 135200 | 5922065100 | 175800 | 175800 | 175900 | 175600 | 191 |
| 299 | 20241224 | 135100 | 5888496300 | 175800 | 175800 | 175900 | 175700 | 69 |
| 300 | 20241224 | 135000 | 5876364600 | 175900 | 175900 | 175900 | 175700 | 281 |
| 301 | 20241224 | 134900 | 5826957500 | 175800 | 175800 | 175900 | 175600 | 146 |
| 302 | 20241224 | 134800 | 5801285700 | 175800 | 175800 | 175900 | 175700 | 200 |
| 303 | 20241224 | 134700 | 5766131700 | 175900 | 175800 | 176000 | 175700 | 188 |
| 304 | 20241224 | 134600 | 5733076300 | 175800 | 175800 | 175800 | 175600 | 148 |
| 305 | 20241224 | 134500 | 5707058100 | 175600 | 175100 | 175600 | 175000 | 943 |
| 306 | 20241224 | 134400 | 5541703000 | 175300 | 175600 | 175600 | 175000 | 1109 |
| 307 | 20241224 | 134300 | 5347485200 | 175500 | 176300 | 176300 | 175500 | 199 |
| 308 | 20241224 | 134200 | 5312453700 | 176300 | 176100 | 176400 | 175800 | 928 |
| 309 | 20241224 | 134100 | 5148917400 | 176100 | 175800 | 176200 | 175700 | 889 |
| 310 | 20241224 | 134000 | 4992391400 | 175700 | 175500 | 176200 | 175500 | 448 |
| 311 | 20241224 | 133900 | 4913547300 | 175800 | 175800 | 176100 | 175500 | 354 |
| 312 | 20241224 | 133800 | 4851265900 | 175800 | 175500 | 176000 | 175500 | 1572 |
| 313 | 20241224 | 133700 | 4574897600 | 175600 | 175200 | 175600 | 175000 | 781 |
| 314 | 20241224 | 133600 | 4437892200 | 175200 | 174900 | 175300 | 174900 | 433 |
| 315 | 20241224 | 133500 | 4362072200 | 174900 | 175200 | 175300 | 174400 | 321 |
| 316 | 20241224 | 133400 | 4305853000 | 175200 | 174600 | 175200 | 174600 | 1792 |
| 317 | 20241224 | 133300 | 3992239400 | 174400 | 173000 | 174600 | 173000 | 1419 |
| 318 | 20241224 | 133200 | 3745610800 | 173000 | 172400 | 173000 | 172100 | 955 |
| 319 | 20241224 | 133100 | 3580710500 | 172400 | 171700 | 172400 | 171700 | 2116 |
| 320 | 20241224 | 133000 | 3216774900 | 171800 | 171700 | 171800 | 171600 | 214 |
| 321 | 20241224 | 132900 | 3180017000 | 171700 | 171600 | 171700 | 171600 | 41 |
| 322 | 20241224 | 132800 | 3172978800 | 171600 | 171200 | 171600 | 171100 | 1268 |
| 323 | 20241224 | 132700 | 2955617400 | 171100 | 171200 | 171200 | 171100 | 12 |
| 324 | 20241224 | 132600 | 2953563800 | 171200 | 171100 | 171200 | 171100 | 144 |
| 325 | 20241224 | 132500 | 2928923600 | 171100 | 171100 | 171200 | 170800 | 30 |
| 326 | 20241224 | 132400 | 2923794100 | 171100 | 171000 | 171200 | 171000 | 67 |
| 327 | 20241224 | 132300 | 2912329200 | 170900 | 171000 | 171000 | 170900 | 75 |
| 328 | 20241224 | 132200 | 2899509000 | 171000 | 170800 | 171000 | 170800 | 6 |
| 329 | 20241224 | 132100 | 2898483800 | 170800 | 171000 | 171000 | 170800 | 56 |
| 330 | 20241224 | 132000 | 2888911500 | 170900 | 171000 | 171000 | 170900 | 45 |
| 331 | 20241224 | 131900 | 2881218400 | 171000 | 170900 | 171000 | 170900 | 40 |
| 332 | 20241224 | 131800 | 2874380300 | 170900 | 171100 | 171100 | 170900 | 37 |
| 333 | 20241224 | 131700 | 2868054500 | 171100 | 171000 | 171100 | 170900 | 22 |
| 334 | 20241224 | 131600 | 2864292300 | 171100 | 171000 | 171100 | 171000 | 31 |
| 335 | 20241224 | 131500 | 2858989700 | 171000 | 171000 | 171100 | 170900 | 45 |
| 336 | 20241224 | 131400 | 2851296000 | 171100 | 171100 | 171100 | 171000 | 19 |
| 337 | 20241224 | 131300 | 2848045300 | 171100 | 171000 | 171100 | 170900 | 51 |
| 338 | 20241224 | 131200 | 2839324000 | 171100 | 171000 | 171100 | 171000 | 8 |
| 339 | 20241224 | 131100 | 2837955500 | 171100 | 171200 | 171200 | 170800 | 35 |
| 340 | 20241224 | 131000 | 2831975800 | 171100 | 171100 | 171200 | 171100 | 34 |
| 341 | 20241224 | 130900 | 2826156800 | 170800 | 171200 | 171200 | 170800 | 42 |
| 342 | 20241224 | 130800 | 2818972600 | 171200 | 171100 | 171200 | 170900 | 39 |
| 343 | 20241224 | 130700 | 2812302200 | 171300 | 171200 | 171300 | 171200 | 18 |
| 344 | 20241224 | 130600 | 2809220500 | 171300 | 171100 | 171300 | 171000 | 36 |
| 345 | 20241224 | 130500 | 2803063100 | 171200 | 171300 | 171300 | 171200 | 6 |
| 346 | 20241224 | 130400 | 2802035400 | 171300 | 171000 | 171300 | 170800 | 55 |
| 347 | 20241224 | 130300 | 2792631900 | 171100 | 171200 | 171200 | 170800 | 27 |
| 348 | 20241224 | 130200 | 2788016100 | 171200 | 171100 | 171200 | 171000 | 23 |
| 349 | 20241224 | 130100 | 2784082700 | 170900 | 171200 | 171200 | 170900 | 34 |
| 350 | 20241224 | 130000 | 2778264400 | 171200 | 171200 | 171200 | 171000 | 25 |
| 351 | 20241224 | 125900 | 2773986600 | 171000 | 171300 | 171300 | 171000 | 20 |
| 352 | 20241224 | 125800 | 2770563700 | 171100 | 171100 | 171300 | 171000 | 51 |
| 353 | 20241224 | 125700 | 2761836800 | 171000 | 171100 | 171300 | 171000 | 27 |
| 354 | 20241224 | 125600 | 2757214900 | 171100 | 171100 | 171300 | 171000 | 44 |
| 355 | 20241224 | 125500 | 2749685500 | 171200 | 171100 | 171300 | 171100 | 40 |
| 356 | 20241224 | 125400 | 2742836700 | 171000 | 171200 | 171200 | 171000 | 39 |
| 357 | 20241224 | 125300 | 2736165300 | 171100 | 171000 | 171200 | 171000 | 10 |
| 358 | 20241224 | 125200 | 2734454000 | 171000 | 171200 | 171300 | 171000 | 40 |
| 359 | 20241224 | 125100 | 2727606300 | 171200 | 171100 | 171200 | 171000 | 49 |
| 360 | 20241224 | 125000 | 2719223000 | 171200 | 171300 | 171300 | 171100 | 9 |
| 361 | 20241224 | 124900 | 2717682300 | 171200 | 171300 | 171300 | 171000 | 35 |
| 362 | 20241224 | 124800 | 2711693000 | 171300 | 171100 | 171300 | 171000 | 38 |
| 363 | 20241224 | 124700 | 2705189200 | 171100 | 171200 | 171200 | 171000 | 35 |
| 364 | 20241224 | 124600 | 2699202100 | 171100 | 171200 | 171200 | 171000 | 35 |
| 365 | 20241224 | 124500 | 2693213100 | 171100 | 171200 | 171200 | 171100 | 45 |
| 366 | 20241224 | 124400 | 2685511700 | 171000 | 171200 | 171200 | 171000 | 36 |
| 367 | 20241224 | 124300 | 2679351200 | 171100 | 171300 | 171300 | 171100 | 92 |
| 368 | 20241224 | 124200 | 2663601600 | 171300 | 171300 | 171300 | 171200 | 81 |
| 369 | 20241224 | 124100 | 2649730400 | 171300 | 171200 | 171300 | 171000 | 157 |
| 370 | 20241224 | 124000 | 2622842900 | 171200 | 171100 | 171200 | 171100 | 13 |
| 371 | 20241224 | 123900 | 2620617400 | 171000 | 170600 | 171200 | 170600 | 535 |
| 372 | 20241224 | 123800 | 2529255700 | 170600 | 170500 | 170600 | 170400 | 19 |
| 373 | 20241224 | 123700 | 2526015400 | 170400 | 170400 | 170500 | 170400 | 63 |
| 374 | 20241224 | 123600 | 2515276900 | 170500 | 170500 | 170600 | 170400 | 28 |
| 375 | 20241224 | 123500 | 2510502700 | 170500 | 170400 | 170500 | 170300 | 36 |
| 376 | 20241224 | 123400 | 2504368900 | 170400 | 170400 | 170400 | 170300 | 48 |
| 377 | 20241224 | 123300 | 2496190000 | 170500 | 170500 | 170600 | 170500 | 36 |
| 378 | 20241224 | 123200 | 2490050100 | 170400 | 170500 | 170500 | 170300 | 39 |
| 379 | 20241224 | 123100 | 2483404200 | 170400 | 170500 | 170500 | 170400 | 9 |
| 380 | 20241224 | 123000 | 2481869900 | 170400 | 170500 | 170500 | 170300 | 53 |
| 381 | 20241224 | 122900 | 2472837200 | 170600 | 170500 | 170600 | 170300 | 30 |
| 382 | 20241224 | 122800 | 2467722000 | 170500 | 170600 | 170600 | 170500 | 20 |
| 383 | 20241224 | 122700 | 2464311800 | 170700 | 170700 | 170700 | 170400 | 23 |
| 384 | 20241224 | 122600 | 2460389900 | 170300 | 170400 | 170400 | 170200 | 52 |
| 385 | 20241224 | 122500 | 2451537200 | 170300 | 170400 | 170600 | 170300 | 25 |
| 386 | 20241224 | 122400 | 2447276400 | 170300 | 170400 | 170500 | 170300 | 30 |
| 387 | 20241224 | 122300 | 2442164500 | 170400 | 170300 | 170700 | 170300 | 20 |
| 388 | 20241224 | 122200 | 2438757000 | 170200 | 170700 | 170700 | 170200 | 30 |
| 389 | 20241224 | 122100 | 2433644200 | 170700 | 170400 | 170700 | 170300 | 30 |
| 390 | 20241224 | 122000 | 2428526500 | 170400 | 170400 | 170400 | 170300 | 51 |
| 391 | 20241224 | 121900 | 2419837700 | 170400 | 170200 | 170400 | 170200 | 24 |
| 392 | 20241224 | 121800 | 2415751600 | 170200 | 170400 | 170400 | 170200 | 45 |
| 393 | 20241224 | 121700 | 2408086700 | 170300 | 170300 | 170400 | 170200 | 41 |
| 394 | 20241224 | 121600 | 2401105900 | 170400 | 170300 | 170400 | 170300 | 23 |
| 395 | 20241224 | 121500 | 2397187200 | 170200 | 170400 | 170400 | 170200 | 34 |
| 396 | 20241224 | 121400 | 2391398400 | 170300 | 170200 | 170400 | 170200 | 29 |
| 397 | 20241224 | 121300 | 2386458500 | 170200 | 170400 | 170400 | 170200 | 84 |
| 398 | 20241224 | 121200 | 2372149600 | 170300 | 170400 | 170700 | 170200 | 32 |
| 399 | 20241224 | 121100 | 2366698300 | 170300 | 170300 | 170500 | 170300 | 35 |
| 400 | 20241224 | 121000 | 2360733100 | 170300 | 170200 | 170400 | 170200 | 38 |
| 401 | 20241224 | 120900 | 2354263800 | 170300 | 170600 | 170600 | 170300 | 90 |
| 402 | 20241224 | 120800 | 2338929900 | 170600 | 170500 | 170600 | 170400 | 34 |
| 403 | 20241224 | 120700 | 2333132400 | 170300 | 170400 | 170500 | 170300 | 129 |
| 404 | 20241224 | 120600 | 2311162200 | 170500 | 170600 | 170600 | 170400 | 139 |
| 405 | 20241224 | 120500 | 2287464900 | 170700 | 171000 | 171500 | 170700 | 59 |
| 406 | 20241224 | 120400 | 2277374100 | 170900 | 171100 | 171100 | 170900 | 42 |
| 407 | 20241224 | 120300 | 2270192700 | 171100 | 171300 | 171500 | 171100 | 31 |
| 408 | 20241224 | 120200 | 2264882800 | 171300 | 171000 | 171300 | 171000 | 46 |
| 409 | 20241224 | 120100 | 2257015800 | 171200 | 171200 | 171200 | 171000 | 39 |
| 410 | 20241224 | 120000 | 2250341100 | 171200 | 171500 | 171500 | 171200 | 109 |
| 411 | 20241224 | 115900 | 2231663700 | 171500 | 171400 | 171500 | 171400 | 22 |
| 412 | 20241224 | 115800 | 2227890900 | 171200 | 171500 | 171500 | 171000 | 33 |
| 413 | 20241224 | 115700 | 2222244000 | 171400 | 171200 | 171500 | 171200 | 20 |
| 414 | 20241224 | 115600 | 2218818000 | 171200 | 171500 | 171500 | 171100 | 37 |
| 415 | 20241224 | 115500 | 2212481900 | 171500 | 171500 | 171600 | 171400 | 81 |
| 416 | 20241224 | 115400 | 2198591500 | 171500 | 171500 | 171600 | 171500 | 35 |
| 417 | 20241224 | 115300 | 2192588800 | 171500 | 171400 | 171500 | 171400 | 29 |
| 418 | 20241224 | 115200 | 2187617200 | 171400 | 171300 | 171600 | 171300 | 36 |
| 419 | 20241224 | 115100 | 2181442200 | 171100 | 171300 | 171300 | 171100 | 21 |
| 420 | 20241224 | 115000 | 2177847100 | 171300 | 171400 | 171500 | 171200 | 37 |
| 421 | 20241224 | 114900 | 2171509100 | 171400 | 171100 | 171400 | 171100 | 6 |
| 422 | 20241224 | 114800 | 2170481800 | 171200 | 171300 | 171500 | 171000 | 36 |
| 423 | 20241224 | 114700 | 2164319800 | 171200 | 171200 | 171500 | 171200 | 18 |
| 424 | 20241224 | 114600 | 2161237900 | 171400 | 171200 | 171500 | 171100 | 42 |
| 425 | 20241224 | 114500 | 2154043700 | 171200 | 171500 | 171500 | 171200 | 22 |
| 426 | 20241224 | 114400 | 2150274700 | 171200 | 171400 | 171500 | 171200 | 23 |
| 427 | 20241224 | 114300 | 2146334600 | 171400 | 171400 | 171500 | 171400 | 52 |
| 428 | 20241224 | 114200 | 2137420300 | 171300 | 171300 | 171400 | 171200 | 10 |
| 429 | 20241224 | 114100 | 2135706900 | 171100 | 171600 | 171600 | 171100 | 36 |
| 430 | 20241224 | 114000 | 2129539800 | 171600 | 171500 | 171600 | 171200 | 48 |
| 431 | 20241224 | 113900 | 2121313300 | 171200 | 171300 | 171600 | 171200 | 26 |
| 432 | 20241224 | 113800 | 2116859100 | 171500 | 171500 | 171500 | 171100 | 16 |
| 433 | 20241224 | 113700 | 2114120000 | 171500 | 171600 | 171700 | 171500 | 26 |
| 434 | 20241224 | 113600 | 2109657100 | 171500 | 171500 | 171500 | 171000 | 31 |
| 435 | 20241224 | 113500 | 2104347700 | 171200 | 171300 | 171500 | 171200 | 26 |
| 436 | 20241224 | 113400 | 2099894700 | 171400 | 171100 | 171400 | 171000 | 18 |
| 437 | 20241224 | 113300 | 2096816100 | 171100 | 171000 | 171800 | 171000 | 57 |
| 438 | 20241224 | 113200 | 2087048400 | 171500 | 171300 | 171500 | 171000 | 31 |
| 439 | 20241224 | 113100 | 2081739700 | 171700 | 171300 | 171700 | 171300 | 20 |
| 440 | 20241224 | 113000 | 2078311900 | 171700 | 171800 | 171800 | 171200 | 38 |
| 441 | 20241224 | 112900 | 2071794000 | 171800 | 171500 | 171800 | 171200 | 45 |
| 442 | 20241224 | 112800 | 2064073600 | 171700 | 171700 | 171700 | 171100 | 18 |
| 443 | 20241224 | 112700 | 2060992600 | 171800 | 171500 | 171800 | 171100 | 249 |
| 444 | 20241224 | 112600 | 2018266400 | 171600 | 171500 | 171600 | 171100 | 58 |
| 445 | 20241224 | 112500 | 2008329400 | 171500 | 171400 | 171500 | 171300 | 17 |
| 446 | 20241224 | 112400 | 2005415300 | 171300 | 171400 | 171600 | 171300 | 47 |
| 447 | 20241224 | 112300 | 1997360200 | 171300 | 171300 | 171400 | 171300 | 18 |
| 448 | 20241224 | 112200 | 1994275400 | 171300 | 171500 | 171600 | 171300 | 39 |
| 449 | 20241224 | 112100 | 1987591500 | 171600 | 171600 | 171600 | 171200 | 39 |
| 450 | 20241224 | 112000 | 1980904400 | 171500 | 171400 | 171500 | 171400 | 25 |
| 451 | 20241224 | 111900 | 1976617000 | 171300 | 171500 | 171500 | 171300 | 30 |
| 452 | 20241224 | 111800 | 1971474900 | 171500 | 171300 | 171500 | 171100 | 17 |
| 453 | 20241224 | 111700 | 1968563800 | 171100 | 171500 | 171500 | 171100 | 20 |
| 454 | 20241224 | 111600 | 1965137700 | 171500 | 171500 | 171500 | 171100 | 20 |
| 455 | 20241224 | 111500 | 1961712500 | 171500 | 171400 | 171500 | 171100 | 30 |
| 456 | 20241224 | 111400 | 1956571700 | 171500 | 171400 | 171500 | 170900 | 45 |
| 457 | 20241224 | 111300 | 1948872100 | 171500 | 171400 | 171500 | 171300 | 17 |
| 458 | 20241224 | 111200 | 1945957900 | 171500 | 171400 | 171600 | 171300 | 63 |
| 459 | 20241224 | 111100 | 1935153000 | 171500 | 171600 | 171600 | 171400 | 9 |
| 460 | 20241224 | 111000 | 1933609100 | 171400 | 171500 | 171600 | 171400 | 37 |
| 461 | 20241224 | 110900 | 1927263400 | 171500 | 171700 | 171700 | 171000 | 27 |
| 462 | 20241224 | 110800 | 1922638900 | 171700 | 171600 | 171700 | 171600 | 33 |
| 463 | 20241224 | 110700 | 1916973400 | 171800 | 171600 | 171800 | 170800 | 326 |
| 464 | 20241224 | 110600 | 1861069500 | 171700 | 171600 | 171700 | 171600 | 42 |
| 465 | 20241224 | 110500 | 1853860700 | 171600 | 171700 | 171900 | 171600 | 45 |
| 466 | 20241224 | 110400 | 1846131000 | 171700 | 171500 | 171700 | 171500 | 26 |
| 467 | 20241224 | 110300 | 1841670800 | 171900 | 171100 | 171900 | 171100 | 667 |
| 468 | 20241224 | 110200 | 1727320800 | 170700 | 170900 | 171100 | 170700 | 33 |
| 469 | 20241224 | 110100 | 1721679600 | 171000 | 171000 | 171100 | 171000 | 12 |
| 470 | 20241224 | 110000 | 1719627100 | 171100 | 171100 | 171100 | 170600 | 18 |
| 471 | 20241224 | 105900 | 1716553000 | 171100 | 170800 | 171100 | 170700 | 53 |
| 472 | 20241224 | 105800 | 1707490900 | 170700 | 171100 | 171100 | 170600 | 13 |
| 473 | 20241224 | 105700 | 1705269200 | 171100 | 171100 | 171100 | 170600 | 28 |
| 474 | 20241224 | 105600 | 1700483600 | 171100 | 170600 | 171100 | 170600 | 32 |
| 475 | 20241224 | 105500 | 1695011000 | 170500 | 171100 | 171100 | 170500 | 25 |
| 476 | 20241224 | 105400 | 1690740800 | 171000 | 171000 | 171000 | 170900 | 31 |
| 477 | 20241224 | 105300 | 1685440300 | 170900 | 170900 | 171000 | 170900 | 31 |
| 478 | 20241224 | 105200 | 1680140900 | 170900 | 170800 | 170900 | 170700 | 36 |
| 479 | 20241224 | 105100 | 1673991900 | 170900 | 170900 | 170900 | 170900 | 6 |
| 480 | 20241224 | 105000 | 1672966500 | 170800 | 170600 | 170900 | 170500 | 20 |
| 481 | 20241224 | 104900 | 1669553300 | 170900 | 170400 | 170900 | 170400 | 21 |
| 482 | 20241224 | 104800 | 1665974400 | 170400 | 170800 | 170800 | 170400 | 20 |
| 483 | 20241224 | 104700 | 1662563200 | 170500 | 170500 | 170500 | 170300 | 20 |
| 484 | 20241224 | 104600 | 1659155600 | 170500 | 170400 | 170700 | 170400 | 71 |
| 485 | 20241224 | 104500 | 1647050000 | 170300 | 170800 | 171000 | 170300 | 25 |
| 486 | 20241224 | 104400 | 1642785700 | 170500 | 170400 | 170700 | 170400 | 53 |
| 487 | 20241224 | 104300 | 1633747700 | 170400 | 170500 | 170500 | 170400 | 37 |
| 488 | 20241224 | 104200 | 1627440900 | 170800 | 170500 | 170800 | 170400 | 18 |
| 489 | 20241224 | 104100 | 1624372500 | 170700 | 170500 | 170800 | 170500 | 21 |
| 490 | 20241224 | 104000 | 1620786400 | 170500 | 170600 | 170600 | 170400 | 36 |
| 491 | 20241224 | 103900 | 1614649100 | 170900 | 170900 | 170900 | 170500 | 9 |
| 492 | 20241224 | 103800 | 1613111400 | 170400 | 171000 | 171000 | 170400 | 16 |
| 493 | 20241224 | 103700 | 1610384400 | 171000 | 170500 | 171000 | 170500 | 19 |
| 494 | 20241224 | 103600 | 1607140700 | 170300 | 171300 | 171300 | 170300 | 207 |
| 495 | 20241224 | 103500 | 1571748200 | 171300 | 171300 | 171300 | 171300 | 26 |
| 496 | 20241224 | 103400 | 1567294400 | 171300 | 171400 | 171500 | 171300 | 8 |
| 497 | 20241224 | 103300 | 1565922900 | 171500 | 171300 | 171500 | 171300 | 47 |
| 498 | 20241224 | 103200 | 1557865900 | 171200 | 171400 | 171400 | 171200 | 96 |
| 499 | 20241224 | 103100 | 1541422400 | 171500 | 171400 | 171500 | 171300 | 33 |
| 500 | 20241224 | 103000 | 1535767400 | 171300 | 171600 | 171700 | 171200 | 36 |
| 501 | 20241224 | 102900 | 1529598600 | 171600 | 171300 | 171600 | 171300 | 21 |
| 502 | 20241224 | 102800 | 1525997900 | 171800 | 171700 | 171800 | 171100 | 31 |
| 503 | 20241224 | 102700 | 1520682300 | 171600 | 171700 | 171700 | 171500 | 34 |
| 504 | 20241224 | 102600 | 1514846400 | 171900 | 171900 | 172000 | 171600 | 489 |
| 505 | 20241224 | 102500 | 1430819400 | 171700 | 171200 | 171900 | 171200 | 741 |
| 506 | 20241224 | 102400 | 1303720600 | 171300 | 171100 | 171300 | 171100 | 38 |
| 507 | 20241224 | 102300 | 1297213700 | 171100 | 170800 | 171200 | 170800 | 132 |
| 508 | 20241224 | 102200 | 1274621100 | 170900 | 170900 | 170900 | 170800 | 10 |
| 509 | 20241224 | 102100 | 1272912200 | 170800 | 171200 | 171200 | 170800 | 33 |
| 510 | 20241224 | 102000 | 1267266200 | 171200 | 171200 | 171300 | 171200 | 27 |
| 511 | 20241224 | 101900 | 1262643200 | 171200 | 171300 | 171300 | 171200 | 32 |
| 512 | 20241224 | 101800 | 1257163100 | 171300 | 171200 | 171300 | 171200 | 74 |
| 513 | 20241224 | 101700 | 1244491300 | 171200 | 171300 | 171300 | 171200 | 9 |
| 514 | 20241224 | 101600 | 1242949800 | 171300 | 171200 | 171300 | 171200 | 53 |
| 515 | 20241224 | 101500 | 1233873200 | 171200 | 170900 | 171300 | 170900 | 181 |
| 516 | 20241224 | 101400 | 1202891500 | 170800 | 170500 | 170900 | 170400 | 204 |
| 517 | 20241224 | 101300 | 1168063700 | 170500 | 170500 | 170600 | 170500 | 34 |
| 518 | 20241224 | 101200 | 1162266100 | 170500 | 170500 | 170600 | 170500 | 119 |
| 519 | 20241224 | 101100 | 1141966500 | 170600 | 170400 | 170700 | 170400 | 55 |
| 520 | 20241224 | 101000 | 1132586900 | 170600 | 170300 | 170600 | 170300 | 42 |
| 521 | 20241224 | 100900 | 1125427800 | 170300 | 170600 | 170600 | 170200 | 272 |
| 522 | 20241224 | 100800 | 1079090500 | 170600 | 170600 | 170600 | 170500 | 82 |
| 523 | 20241224 | 100700 | 1065107700 | 170700 | 170600 | 170700 | 170600 | 74 |
| 524 | 20241224 | 100600 | 1052480600 | 170600 | 170800 | 170800 | 170600 | 23 |
| 525 | 20241224 | 100500 | 1048554000 | 170900 | 170900 | 170900 | 170600 | 12 |
| 526 | 20241224 | 100400 | 1046504400 | 170600 | 171000 | 171000 | 170600 | 65 |
| 527 | 20241224 | 100300 | 1035398800 | 171000 | 170200 | 171000 | 170200 | 279 |
| 528 | 20241224 | 100200 | 987822000 | 170000 | 170200 | 170200 | 169800 | 40 |
| 529 | 20241224 | 100100 | 981017800 | 170100 | 170100 | 170200 | 169800 | 126 |
| 530 | 20241224 | 100000 | 959612100 | 170100 | 170000 | 170100 | 170000 | 22 |
| 531 | 20241224 | 095900 | 955870400 | 169800 | 170000 | 170100 | 169800 | 21 |
| 532 | 20241224 | 095800 | 952301000 | 170000 | 170100 | 170100 | 170000 | 35 |
| 533 | 20241224 | 095700 | 946348200 | 169800 | 169500 | 170000 | 169500 | 155 |
| 534 | 20241224 | 095600 | 920034300 | 169500 | 169400 | 169500 | 169000 | 174 |
| 535 | 20241224 | 095500 | 890608000 | 169500 | 169700 | 169800 | 169500 | 123 |
| 536 | 20241224 | 095400 | 869733400 | 169800 | 169800 | 169800 | 169700 | 41 |
| 537 | 20241224 | 095300 | 862773100 | 169700 | 169600 | 169700 | 169600 | 109 |
| 538 | 20241224 | 095200 | 844283900 | 169700 | 170100 | 170100 | 169600 | 126 |
| 539 | 20241224 | 095100 | 822882100 | 170100 | 170400 | 170400 | 170100 | 78 |
| 540 | 20241224 | 095000 | 809605900 | 170300 | 170300 | 170300 | 170200 | 36 |
| 541 | 20241224 | 094900 | 803475200 | 170200 | 170300 | 170300 | 170000 | 38 |
| 542 | 20241224 | 094800 | 797011400 | 170000 | 170000 | 170000 | 169800 | 150 |
| 543 | 20241224 | 094700 | 771520100 | 169700 | 170000 | 170000 | 169700 | 35 |
| 544 | 20241224 | 094600 | 765577600 | 169900 | 169900 | 170000 | 169900 | 26 |
| 545 | 20241224 | 094500 | 761159900 | 169500 | 169600 | 170000 | 169500 | 45 |
| 546 | 20241224 | 094400 | 753518100 | 169600 | 169800 | 169800 | 169400 | 23 |
| 547 | 20241224 | 094300 | 749620200 | 169800 | 169700 | 169800 | 169700 | 8 |
| 548 | 20241224 | 094200 | 748262100 | 169300 | 169300 | 169700 | 169300 | 287 |
| 549 | 20241224 | 094100 | 699629800 | 169200 | 169300 | 169500 | 169200 | 41 |
| 550 | 20241224 | 094000 | 692687700 | 169300 | 169200 | 169400 | 169100 | 18 |
| 551 | 20241224 | 093900 | 689642900 | 169300 | 169000 | 169300 | 169000 | 28 |
| 552 | 20241224 | 093800 | 684908900 | 169100 | 169300 | 169300 | 169100 | 8 |
| 553 | 20241224 | 093700 | 683555400 | 169400 | 169400 | 169400 | 168900 | 22 |
| 554 | 20241224 | 093600 | 679836800 | 169400 | 169500 | 169500 | 168700 | 9 |
| 555 | 20241224 | 093500 | 678312500 | 168700 | 169400 | 169500 | 168700 | 24 |
| 556 | 20241224 | 093400 | 674253700 | 169500 | 168400 | 169500 | 168300 | 378 |
| 557 | 20241224 | 093300 | 610485600 | 168500 | 168500 | 168500 | 168400 | 40 |
| 558 | 20241224 | 093200 | 603745900 | 168500 | 168400 | 168500 | 168200 | 22 |
| 559 | 20241224 | 093100 | 600043700 | 168200 | 168200 | 168200 | 168200 | 41 |
| 560 | 20241224 | 093000 | 593147500 | 168100 | 168100 | 168600 | 168100 | 21 |
| 561 | 20241224 | 092900 | 589615000 | 168100 | 168200 | 168600 | 168000 | 218 |
| 562 | 20241224 | 092800 | 552959900 | 168200 | 168500 | 168600 | 168200 | 518 |
| 563 | 20241224 | 092700 | 465794000 | 168500 | 168500 | 168500 | 168200 | 111 |
| 564 | 20241224 | 092600 | 447099700 | 168600 | 168700 | 168700 | 168600 | 27 |
| 565 | 20241224 | 092500 | 442546700 | 168600 | 168900 | 168900 | 168600 | 29 |
| 566 | 20241224 | 092400 | 437655800 | 168900 | 168700 | 168900 | 168700 | 42 |
| 567 | 20241224 | 092300 | 430569000 | 168700 | 169000 | 169000 | 168700 | 47 |
| 568 | 20241224 | 092200 | 422632700 | 169000 | 168600 | 169000 | 168600 | 73 |
| 569 | 20241224 | 092100 | 410323200 | 168600 | 169000 | 169300 | 168600 | 48 |
| 570 | 20241224 | 092000 | 402213700 | 169000 | 169400 | 169400 | 169000 | 98 |
| 571 | 20241224 | 091900 | 385634200 | 169400 | 169500 | 169500 | 169300 | 292 |
| 572 | 20241224 | 091800 | 336184700 | 169500 | 169800 | 169800 | 169500 | 120 |
| 573 | 20241224 | 091700 | 315841100 | 169800 | 169600 | 169800 | 169500 | 28 |
| 574 | 20241224 | 091600 | 311091300 | 169700 | 169800 | 169800 | 169700 | 5 |
| 575 | 20241224 | 091500 | 310242400 | 169900 | 169600 | 169900 | 169500 | 48 |
| 576 | 20241224 | 091400 | 302101100 | 169600 | 169900 | 169900 | 169600 | 16 |
| 577 | 20241224 | 091300 | 299386100 | 169900 | 169700 | 169900 | 169600 | 38 |
| 578 | 20241224 | 091200 | 292938600 | 170000 | 170000 | 170000 | 169700 | 16 |
| 579 | 20241224 | 091100 | 290221200 | 170000 | 170000 | 170000 | 169900 | 12 |
| 580 | 20241224 | 091000 | 288181600 | 169900 | 169700 | 169900 | 169600 | 267 |
| 581 | 20241224 | 090900 | 242834500 | 169800 | 170000 | 170400 | 169500 | 120 |
| 582 | 20241224 | 090800 | 222481600 | 169900 | 169900 | 170500 | 169900 | 142 |
| 583 | 20241224 | 090700 | 198353700 | 169800 | 169800 | 169800 | 169800 | 29 |
| 584 | 20241224 | 090600 | 193429500 | 169800 | 170200 | 170200 | 169800 | 101 |
| 585 | 20241224 | 090500 | 176278700 | 169700 | 171300 | 171500 | 169700 | 255 |
| 586 | 20241224 | 090400 | 132778000 | 171500 | 169600 | 171500 | 169300 | 276 |
| 587 | 20241224 | 090300 | 85927200 | 169700 | 169700 | 169700 | 169300 | 250 |
| 588 | 20241224 | 090200 | 43519400 | 169700 | 170400 | 170400 | 169700 | 45 |
| 589 | 20241224 | 090100 | 35866300 | 170400 | 170600 | 170600 | 170400 | 94 |
| 590 | 20241224 | 090000 | 19839500 | 170500 | 171000 | 171500 | 170500 | 116 |