34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 184800 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 1681 |
| 3 | 20250306 | 184700 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 4 | 20250306 | 184600 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 5 | 20250306 | 184500 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 6 | 20250306 | 184400 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 7 | 20250306 | 184300 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 8 | 20250306 | 184200 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 9 | 20250306 | 184100 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 10 | 20250306 | 184000 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 11 | 20250306 | 183900 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 12 | 20250306 | 183800 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 13 | 20250306 | 183700 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 14 | 20250306 | 183600 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 15 | 20250306 | 183500 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 16 | 20250306 | 183400 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 17 | 20250306 | 183300 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 18 | 20250306 | 183200 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 19 | 20250306 | 183100 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 20 | 20250306 | 183000 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 21 | 20250306 | 182900 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 22 | 20250306 | 182800 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 23 | 20250306 | 182700 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 24 | 20250306 | 182600 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 25 | 20250306 | 182500 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 26 | 20250306 | 182400 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 27 | 20250306 | 182300 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 28 | 20250306 | 182200 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 29 | 20250306 | 182100 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 30 | 20250306 | 182000 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 31 | 20250306 | 181900 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 32 | 20250306 | 181800 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 1681 |
| 33 | 20250306 | 181700 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 34 | 20250306 | 181600 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 35 | 20250306 | 181500 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 36 | 20250306 | 181400 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 37 | 20250306 | 181300 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 38 | 20250306 | 181200 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 39 | 20250306 | 181100 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 40 | 20250306 | 181000 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 41 | 20250306 | 180900 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 42 | 20250306 | 180800 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 43 | 20250306 | 180700 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 44 | 20250306 | 180600 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 45 | 20250306 | 180500 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 46 | 20250306 | 180400 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 47 | 20250306 | 180300 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 48 | 20250306 | 180200 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 49 | 20250306 | 180100 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 50 | 20250306 | 180000 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 51 | 20250306 | 175900 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 52 | 20250306 | 175800 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 53 | 20250306 | 175700 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 54 | 20250306 | 175600 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 55 | 20250306 | 175500 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 56 | 20250306 | 175400 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 57 | 20250306 | 175300 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 58 | 20250306 | 175200 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 59 | 20250306 | 175100 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 60 | 20250306 | 175000 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 61 | 20250306 | 174900 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 62 | 20250306 | 174800 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 1681 |
| 63 | 20250306 | 174700 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 64 | 20250306 | 174600 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 65 | 20250306 | 174500 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 66 | 20250306 | 174400 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 67 | 20250306 | 174300 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 68 | 20250306 | 174200 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 69 | 20250306 | 174100 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 70 | 20250306 | 174000 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 71 | 20250306 | 173900 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 72 | 20250306 | 173800 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 73 | 20250306 | 173700 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 74 | 20250306 | 173600 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 75 | 20250306 | 173500 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 76 | 20250306 | 173400 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 77 | 20250306 | 173300 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 78 | 20250306 | 173200 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 79 | 20250306 | 173100 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 80 | 20250306 | 173000 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 81 | 20250306 | 172900 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 82 | 20250306 | 172800 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 83 | 20250306 | 172700 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 84 | 20250306 | 172600 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 85 | 20250306 | 172500 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 86 | 20250306 | 172400 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 87 | 20250306 | 172300 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 88 | 20250306 | 172200 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 89 | 20250306 | 172100 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 90 | 20250306 | 172000 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 91 | 20250306 | 171900 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 92 | 20250306 | 171800 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 1681 |
| 93 | 20250306 | 171700 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 94 | 20250306 | 171600 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 95 | 20250306 | 171500 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 96 | 20250306 | 171400 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 97 | 20250306 | 171300 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 98 | 20250306 | 171200 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 99 | 20250306 | 171100 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 100 | 20250306 | 171000 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 101 | 20250306 | 170900 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 102 | 20250306 | 170800 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 103 | 20250306 | 170700 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 104 | 20250306 | 170600 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 105 | 20250306 | 170500 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 106 | 20250306 | 170400 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 107 | 20250306 | 170300 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 108 | 20250306 | 170200 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 109 | 20250306 | 170100 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 110 | 20250306 | 170000 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 111 | 20250306 | 165900 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 112 | 20250306 | 165800 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 113 | 20250306 | 165700 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 114 | 20250306 | 165600 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 115 | 20250306 | 165500 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 116 | 20250306 | 165400 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 117 | 20250306 | 165300 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 118 | 20250306 | 165200 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 119 | 20250306 | 165100 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 120 | 20250306 | 165000 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 121 | 20250306 | 164900 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 122 | 20250306 | 164800 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 1681 |
| 123 | 20250306 | 164700 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 124 | 20250306 | 164600 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 125 | 20250306 | 164500 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 126 | 20250306 | 164400 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 127 | 20250306 | 164300 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 128 | 20250306 | 164200 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 129 | 20250306 | 164100 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 130 | 20250306 | 164000 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 131 | 20250306 | 163900 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 132 | 20250306 | 163800 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 133 | 20250306 | 163700 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 134 | 20250306 | 163600 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 135 | 20250306 | 163500 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 136 | 20250306 | 163400 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 137 | 20250306 | 163300 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 138 | 20250306 | 163200 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 139 | 20250306 | 163100 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 140 | 20250306 | 163000 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 141 | 20250306 | 162900 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 142 | 20250306 | 162800 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 143 | 20250306 | 162700 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 144 | 20250306 | 162600 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 145 | 20250306 | 162500 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 146 | 20250306 | 162400 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 147 | 20250306 | 162300 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 148 | 20250306 | 162200 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 149 | 20250306 | 162100 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 150 | 20250306 | 162000 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 151 | 20250306 | 161900 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 152 | 20250306 | 161800 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 1681 |
| 153 | 20250306 | 161700 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 154 | 20250306 | 161600 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 155 | 20250306 | 161500 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 156 | 20250306 | 161400 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 157 | 20250306 | 161300 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 158 | 20250306 | 161200 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 159 | 20250306 | 161100 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 160 | 20250306 | 161000 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 161 | 20250306 | 160900 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 162 | 20250306 | 160800 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 163 | 20250306 | 160700 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 164 | 20250306 | 160600 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 165 | 20250306 | 160500 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 166 | 20250306 | 160400 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 167 | 20250306 | 160300 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 168 | 20250306 | 160200 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 169 | 20250306 | 160100 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 170 | 20250306 | 160000 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 171 | 20250306 | 155900 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 172 | 20250306 | 155800 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 173 | 20250306 | 155700 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 174 | 20250306 | 155600 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 175 | 20250306 | 155500 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 176 | 20250306 | 155400 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 177 | 20250306 | 155300 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 178 | 20250306 | 155200 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 179 | 20250306 | 155100 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 180 | 20250306 | 155000 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 181 | 20250306 | 154900 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 182 | 20250306 | 154800 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 1681 |
| 183 | 20250306 | 154700 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 184 | 20250306 | 154600 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 185 | 20250306 | 154500 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 186 | 20250306 | 154400 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 187 | 20250306 | 154300 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 188 | 20250306 | 154200 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 189 | 20250306 | 154100 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 190 | 20250306 | 154000 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 191 | 20250306 | 153900 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 192 | 20250306 | 153800 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 193 | 20250306 | 153700 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 194 | 20250306 | 153600 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 195 | 20250306 | 153500 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 196 | 20250306 | 153400 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 197 | 20250306 | 153300 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 198 | 20250306 | 153200 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 199 | 20250306 | 153100 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 200 | 20250306 | 153000 | 11356844150 | 133400 | 133400 | 133400 | 133400 | 1681 |
| 201 | 20250306 | 152900 | 11132598750 | 133100 | 133100 | 133100 | 133100 | 0 |
| 202 | 20250306 | 152800 | 11132598750 | 133100 | 133100 | 133100 | 133100 | 0 |
| 203 | 20250306 | 152700 | 11132598750 | 133100 | 133100 | 133100 | 133100 | 0 |
| 204 | 20250306 | 152600 | 11132598750 | 133100 | 133100 | 133100 | 133100 | 0 |
| 205 | 20250306 | 152500 | 11132598750 | 133100 | 133100 | 133100 | 133100 | 0 |
| 206 | 20250306 | 152400 | 11132598750 | 133100 | 133100 | 133100 | 133100 | 0 |
| 207 | 20250306 | 152300 | 11132598750 | 133100 | 133100 | 133100 | 133100 | 0 |
| 208 | 20250306 | 152200 | 11132598750 | 133100 | 133100 | 133100 | 133100 | 0 |
| 209 | 20250306 | 152100 | 11132598750 | 133100 | 133100 | 133100 | 133100 | 0 |
| 210 | 20250306 | 152000 | 11132598750 | 133100 | 133100 | 133100 | 133100 | 0 |
| 211 | 20250306 | 151900 | 11132598750 | 133100 | 133100 | 133200 | 133100 | 68 |
| 212 | 20250306 | 151800 | 11123544150 | 133200 | 133200 | 133200 | 133200 | 116 |
| 213 | 20250306 | 151700 | 11108092950 | 133200 | 133000 | 133200 | 132900 | 309 |
| 214 | 20250306 | 151600 | 11066977150 | 133000 | 132900 | 133000 | 132900 | 55 |
| 215 | 20250306 | 151500 | 11059663650 | 133000 | 132900 | 133000 | 132900 | 86 |
| 216 | 20250306 | 151400 | 11048229650 | 133000 | 133000 | 133000 | 132900 | 62 |
| 217 | 20250306 | 151300 | 11039985650 | 133000 | 132900 | 133000 | 132900 | 264 |
| 218 | 20250306 | 151200 | 11004898750 | 133000 | 132800 | 133000 | 132800 | 79 |
| 219 | 20250306 | 151100 | 10994398450 | 132900 | 133000 | 133000 | 132800 | 26 |
| 220 | 20250306 | 151000 | 10990943950 | 133000 | 132900 | 133000 | 132800 | 79 |
| 221 | 20250306 | 150900 | 10980443350 | 132900 | 132900 | 132900 | 132800 | 192 |
| 222 | 20250306 | 150800 | 10954928850 | 132900 | 132800 | 132900 | 132800 | 51 |
| 223 | 20250306 | 150700 | 10948151950 | 132900 | 132900 | 132900 | 132800 | 97 |
| 224 | 20250306 | 150600 | 10935261950 | 132900 | 132800 | 132900 | 132800 | 62 |
| 225 | 20250306 | 150500 | 10927024050 | 132700 | 132800 | 132900 | 132700 | 108 |
| 226 | 20250306 | 150400 | 10912682650 | 132800 | 132800 | 132800 | 132700 | 40 |
| 227 | 20250306 | 150300 | 10907371650 | 132800 | 132800 | 132800 | 132700 | 33 |
| 228 | 20250306 | 150200 | 10902990350 | 132700 | 132700 | 132900 | 132700 | 32 |
| 229 | 20250306 | 150100 | 10898742350 | 132900 | 132900 | 132900 | 132600 | 180 |
| 230 | 20250306 | 150000 | 10874845950 | 132700 | 132700 | 132900 | 132700 | 95 |
| 231 | 20250306 | 145900 | 10862234450 | 132700 | 132600 | 132800 | 132600 | 47 |
| 232 | 20250306 | 145800 | 10855996850 | 132700 | 132800 | 132800 | 132600 | 37 |
| 233 | 20250306 | 145700 | 10851086950 | 132800 | 132800 | 132800 | 132600 | 47 |
| 234 | 20250306 | 145600 | 10844848450 | 132800 | 132700 | 132800 | 132600 | 64 |
| 235 | 20250306 | 145500 | 10836357450 | 132700 | 132700 | 132800 | 132600 | 60 |
| 236 | 20250306 | 145400 | 10828397150 | 132700 | 132800 | 132800 | 132600 | 73 |
| 237 | 20250306 | 145300 | 10818709150 | 132700 | 132700 | 132800 | 132700 | 51 |
| 238 | 20250306 | 145200 | 10811938950 | 132700 | 132600 | 132700 | 132600 | 74 |
| 239 | 20250306 | 145100 | 10802120650 | 132700 | 132800 | 132800 | 132600 | 49 |
| 240 | 20250306 | 145000 | 10795616950 | 132800 | 132700 | 132800 | 132700 | 86 |
| 241 | 20250306 | 144900 | 10784199550 | 132700 | 132800 | 132800 | 132700 | 69 |
| 242 | 20250306 | 144800 | 10775039150 | 132800 | 132800 | 132900 | 132700 | 70 |
| 243 | 20250306 | 144700 | 10765744750 | 132800 | 132800 | 132900 | 132700 | 371 |
| 244 | 20250306 | 144600 | 10716503450 | 132900 | 132900 | 132900 | 132700 | 344 |
| 245 | 20250306 | 144500 | 10670814450 | 132900 | 132900 | 133000 | 132800 | 338 |
| 246 | 20250306 | 144400 | 10625893750 | 132900 | 132900 | 133000 | 132900 | 109 |
| 247 | 20250306 | 144300 | 10611403650 | 132900 | 132900 | 133000 | 132900 | 168 |
| 248 | 20250306 | 144200 | 10589072050 | 133000 | 133000 | 133000 | 132900 | 187 |
| 249 | 20250306 | 144100 | 10564203850 | 133000 | 133000 | 133100 | 133000 | 58 |
| 250 | 20250306 | 144000 | 10556487050 | 133100 | 133100 | 133100 | 133000 | 99 |
| 251 | 20250306 | 143900 | 10543312950 | 133000 | 133100 | 133100 | 133000 | 115 |
| 252 | 20250306 | 143800 | 10528015950 | 133100 | 133100 | 133100 | 133000 | 226 |
| 253 | 20250306 | 143700 | 10497953950 | 133100 | 133000 | 133100 | 133000 | 193 |
| 254 | 20250306 | 143600 | 10472280400 | 133000 | 133100 | 133200 | 133000 | 45 |
| 255 | 20250306 | 143500 | 10466291300 | 133100 | 133150 | 133200 | 133100 | 292 |
| 256 | 20250306 | 143400 | 10427421300 | 133150 | 133150 | 133200 | 133150 | 122 |
| 257 | 20250306 | 143300 | 10411175200 | 133200 | 133050 | 133200 | 133050 | 182 |
| 258 | 20250306 | 143200 | 10386944950 | 133100 | 133050 | 133100 | 133050 | 82 |
| 259 | 20250306 | 143100 | 10376031900 | 133100 | 133000 | 133100 | 133000 | 42 |
| 260 | 20250306 | 143000 | 10370443500 | 133000 | 133100 | 133100 | 132900 | 83 |
| 261 | 20250306 | 142900 | 10359400900 | 133000 | 133100 | 133100 | 133000 | 35 |
| 262 | 20250306 | 142800 | 10354744500 | 133000 | 133000 | 133000 | 132900 | 51 |
| 263 | 20250306 | 142700 | 10347963700 | 133000 | 133000 | 133000 | 132900 | 94 |
| 264 | 20250306 | 142600 | 10335465400 | 133000 | 132900 | 133000 | 132900 | 192 |
| 265 | 20250306 | 142500 | 10309932100 | 133000 | 133000 | 133000 | 132900 | 83 |
| 266 | 20250306 | 142400 | 10298895900 | 132900 | 132900 | 133100 | 132900 | 156 |
| 267 | 20250306 | 142300 | 10278160900 | 132900 | 132900 | 133000 | 132900 | 83 |
| 268 | 20250306 | 142200 | 10267124400 | 132900 | 132900 | 133000 | 132900 | 59 |
| 269 | 20250306 | 142100 | 10259280500 | 132900 | 133000 | 133100 | 132900 | 39 |
| 270 | 20250306 | 142000 | 10254093200 | 133000 | 133000 | 133100 | 132900 | 86 |
| 271 | 20250306 | 141900 | 10242656100 | 132900 | 133000 | 133000 | 132900 | 89 |
| 272 | 20250306 | 141800 | 10230821400 | 133000 | 132900 | 133000 | 132800 | 59 |
| 273 | 20250306 | 141700 | 10222980600 | 132900 | 132900 | 133000 | 132800 | 90 |
| 274 | 20250306 | 141600 | 10211018200 | 132800 | 132900 | 132900 | 132800 | 80 |
| 275 | 20250306 | 141500 | 10200391400 | 132900 | 132900 | 132900 | 132800 | 167 |
| 276 | 20250306 | 141400 | 10178200000 | 132900 | 133100 | 133100 | 132800 | 660 |
| 277 | 20250306 | 141300 | 10090451500 | 133100 | 133100 | 133100 | 133000 | 91 |
| 278 | 20250306 | 141200 | 10078342700 | 133100 | 133000 | 133100 | 133000 | 67 |
| 279 | 20250306 | 141100 | 10069427100 | 133200 | 133100 | 133200 | 133000 | 84 |
| 280 | 20250306 | 141000 | 10058241500 | 133100 | 133100 | 133200 | 133100 | 100 |
| 281 | 20250306 | 140900 | 10044926800 | 133000 | 133100 | 133100 | 133000 | 81 |
| 282 | 20250306 | 140800 | 10034148500 | 133000 | 133200 | 133200 | 133000 | 111 |
| 283 | 20250306 | 140700 | 10019369100 | 133100 | 133100 | 133200 | 133100 | 141 |
| 284 | 20250306 | 140600 | 10000595700 | 133200 | 133300 | 133400 | 133100 | 287 |
| 285 | 20250306 | 140500 | 9962359100 | 133400 | 133400 | 133600 | 133400 | 121 |
| 286 | 20250306 | 140400 | 9946213100 | 133400 | 133400 | 133400 | 133300 | 66 |
| 287 | 20250306 | 140300 | 9937409800 | 133400 | 133200 | 133400 | 133200 | 64 |
| 288 | 20250306 | 140200 | 9928878600 | 133200 | 133300 | 133300 | 133200 | 123 |
| 289 | 20250306 | 140100 | 9912484900 | 133300 | 133600 | 133600 | 133200 | 812 |
| 290 | 20250306 | 140000 | 9804138800 | 133600 | 133700 | 133700 | 133500 | 252 |
| 291 | 20250306 | 135900 | 9770471400 | 133700 | 133800 | 133800 | 133600 | 224 |
| 292 | 20250306 | 135800 | 9740517600 | 133800 | 133700 | 133800 | 133600 | 90 |
| 293 | 20250306 | 135700 | 9728482500 | 133700 | 133700 | 133800 | 133700 | 137 |
| 294 | 20250306 | 135600 | 9710159100 | 133800 | 133700 | 133800 | 133600 | 351 |
| 295 | 20250306 | 135500 | 9663236600 | 133700 | 133800 | 133900 | 133700 | 230 |
| 296 | 20250306 | 135400 | 9632460400 | 133800 | 133800 | 133900 | 133800 | 58 |
| 297 | 20250306 | 135300 | 9624695300 | 133900 | 133900 | 133900 | 133800 | 88 |
| 298 | 20250306 | 135200 | 9612915400 | 134000 | 133900 | 134000 | 133900 | 85 |
| 299 | 20250306 | 135100 | 9601528400 | 133900 | 133900 | 134000 | 133900 | 133 |
| 300 | 20250306 | 135000 | 9583715000 | 134000 | 134000 | 134000 | 133900 | 146 |
| 301 | 20250306 | 134900 | 9564154000 | 134100 | 134100 | 134100 | 134000 | 32 |
| 302 | 20250306 | 134800 | 9559863900 | 134100 | 134100 | 134100 | 134000 | 53 |
| 303 | 20250306 | 134700 | 9552758600 | 134100 | 134200 | 134200 | 134000 | 142 |
| 304 | 20250306 | 134600 | 9533717400 | 134200 | 134100 | 134200 | 134100 | 153 |
| 305 | 20250306 | 134500 | 9513198000 | 134200 | 134100 | 134200 | 134100 | 103 |
| 306 | 20250306 | 134400 | 9499382600 | 134200 | 134200 | 134200 | 134100 | 293 |
| 307 | 20250306 | 134300 | 9460069000 | 134100 | 134100 | 134200 | 134100 | 88 |
| 308 | 20250306 | 134200 | 9448264600 | 134100 | 134000 | 134100 | 134000 | 2012 |
| 309 | 20250306 | 134100 | 9178591800 | 133900 | 133900 | 134000 | 133800 | 122 |
| 310 | 20250306 | 134000 | 9162250500 | 133900 | 133900 | 134000 | 133800 | 152 |
| 311 | 20250306 | 133900 | 9141891400 | 133900 | 133900 | 134000 | 133800 | 96 |
| 312 | 20250306 | 133800 | 9129039000 | 134000 | 133800 | 134000 | 133800 | 196 |
| 313 | 20250306 | 133700 | 9102795700 | 133900 | 134000 | 134000 | 133800 | 72 |
| 314 | 20250306 | 133600 | 9093154600 | 134000 | 133900 | 134000 | 133800 | 162 |
| 315 | 20250306 | 133500 | 9071463200 | 134000 | 134100 | 134100 | 133700 | 181 |
| 316 | 20250306 | 133400 | 9047227900 | 134000 | 133600 | 134100 | 133600 | 1147 |
| 317 | 20250306 | 133300 | 8893558600 | 133800 | 133600 | 134000 | 133500 | 1168 |
| 318 | 20250306 | 133200 | 8737301200 | 133500 | 133600 | 133700 | 133500 | 346 |
| 319 | 20250306 | 133100 | 8691079800 | 133700 | 133600 | 133700 | 133600 | 62 |
| 320 | 20250306 | 133000 | 8682792500 | 133600 | 133700 | 133700 | 133600 | 25 |
| 321 | 20250306 | 132900 | 8679452000 | 133700 | 133600 | 133700 | 133600 | 26 |
| 322 | 20250306 | 132800 | 8675977700 | 133700 | 133600 | 133700 | 133600 | 64 |
| 323 | 20250306 | 132700 | 8667423900 | 133600 | 133600 | 133700 | 133600 | 33 |
| 324 | 20250306 | 132600 | 8663013900 | 133600 | 133700 | 133700 | 133600 | 44 |
| 325 | 20250306 | 132500 | 8657133200 | 133700 | 133700 | 133700 | 133600 | 21 |
| 326 | 20250306 | 132400 | 8654326900 | 133600 | 133700 | 133700 | 133600 | 76 |
| 327 | 20250306 | 132300 | 8644169300 | 133700 | 133700 | 133700 | 133600 | 17 |
| 328 | 20250306 | 132200 | 8641897000 | 133600 | 133600 | 133700 | 133600 | 57 |
| 329 | 20250306 | 132100 | 8634277200 | 133600 | 133700 | 133700 | 133600 | 73 |
| 330 | 20250306 | 132000 | 8624521100 | 133700 | 133700 | 133700 | 133600 | 23 |
| 331 | 20250306 | 131900 | 8621447100 | 133700 | 133700 | 133800 | 133700 | 128 |
| 332 | 20250306 | 131800 | 8604324100 | 133600 | 133700 | 133700 | 133600 | 35 |
| 333 | 20250306 | 131700 | 8599644700 | 133600 | 133700 | 133700 | 133600 | 46 |
| 334 | 20250306 | 131600 | 8593495700 | 133800 | 133800 | 133800 | 133700 | 37 |
| 335 | 20250306 | 131500 | 8588547100 | 133700 | 133700 | 133800 | 133700 | 120 |
| 336 | 20250306 | 131400 | 8572501900 | 133700 | 133600 | 133700 | 133500 | 66 |
| 337 | 20250306 | 131300 | 8563684300 | 133600 | 133600 | 133600 | 133600 | 92 |
| 338 | 20250306 | 131200 | 8551393100 | 133700 | 133700 | 133700 | 133700 | 141 |
| 339 | 20250306 | 131100 | 8532541400 | 133700 | 133800 | 133800 | 133700 | 46 |
| 340 | 20250306 | 131000 | 8526387800 | 133800 | 133800 | 133800 | 133800 | 6 |
| 341 | 20250306 | 130900 | 8525585000 | 133800 | 133700 | 133800 | 133600 | 48 |
| 342 | 20250306 | 130800 | 8519167750 | 133700 | 133600 | 133700 | 133600 | 329 |
| 343 | 20250306 | 130700 | 8475204250 | 133600 | 133600 | 133600 | 133500 | 55 |
| 344 | 20250306 | 130600 | 8467856350 | 133600 | 133600 | 133600 | 133500 | 22 |
| 345 | 20250306 | 130500 | 8464918150 | 133600 | 133600 | 133600 | 133600 | 50 |
| 346 | 20250306 | 130400 | 8458238150 | 133500 | 133500 | 133600 | 133500 | 27 |
| 347 | 20250306 | 130300 | 8454632050 | 133600 | 133600 | 133600 | 133600 | 14 |
| 348 | 20250306 | 130200 | 8452761650 | 133500 | 133600 | 133600 | 133500 | 59 |
| 349 | 20250306 | 130100 | 8444882250 | 133600 | 133700 | 133700 | 133500 | 184 |
| 350 | 20250306 | 130000 | 8420301950 | 133700 | 133700 | 133700 | 133600 | 15 |
| 351 | 20250306 | 125900 | 8418296650 | 133700 | 133700 | 133700 | 133700 | 6 |
| 352 | 20250306 | 125800 | 8417494450 | 133700 | 133700 | 133700 | 133600 | 54 |
| 353 | 20250306 | 125700 | 8410274750 | 133700 | 133700 | 133700 | 133600 | 9 |
| 354 | 20250306 | 125600 | 8409071550 | 133700 | 133700 | 133700 | 133600 | 25 |
| 355 | 20250306 | 125500 | 8405729150 | 133600 | 133700 | 133700 | 133600 | 58 |
| 356 | 20250306 | 125400 | 8397975650 | 133700 | 133700 | 133700 | 133600 | 24 |
| 357 | 20250306 | 125300 | 8394766950 | 133700 | 133700 | 133700 | 133600 | 23 |
| 358 | 20250306 | 125200 | 8391691950 | 133600 | 133500 | 133700 | 133400 | 278 |
| 359 | 20250306 | 125100 | 8354568050 | 133400 | 133500 | 133500 | 133400 | 56 |
| 360 | 20250306 | 125000 | 8347094650 | 133500 | 133400 | 133500 | 133400 | 124 |
| 361 | 20250306 | 124900 | 8330547250 | 133500 | 133400 | 133600 | 133400 | 19 |
| 362 | 20250306 | 124800 | 8328010850 | 133400 | 133500 | 133500 | 133400 | 62 |
| 363 | 20250306 | 124700 | 8319734150 | 133500 | 133500 | 133500 | 133400 | 124 |
| 364 | 20250306 | 124600 | 8303186150 | 133500 | 133500 | 133500 | 133400 | 25 |
| 365 | 20250306 | 124500 | 8299849050 | 133500 | 133600 | 133600 | 133500 | 152 |
| 366 | 20250306 | 124400 | 8279555350 | 133550 | 133550 | 133600 | 133550 | 14 |
| 367 | 20250306 | 124300 | 8277685050 | 133600 | 133600 | 133600 | 133600 | 107 |
| 368 | 20250306 | 124200 | 8263389850 | 133600 | 133600 | 133600 | 133500 | 148 |
| 369 | 20250306 | 124100 | 8243627750 | 133500 | 133600 | 133600 | 133500 | 6 |
| 370 | 20250306 | 124000 | 8242826350 | 133600 | 133600 | 133600 | 133500 | 32 |
| 371 | 20250306 | 123900 | 8238553450 | 133600 | 133600 | 133600 | 133500 | 69 |
| 372 | 20250306 | 123800 | 8229335350 | 133500 | 133600 | 133600 | 133500 | 53 |
| 373 | 20250306 | 123700 | 8222255950 | 133500 | 133600 | 133700 | 133500 | 140 |
| 374 | 20250306 | 123600 | 8203563250 | 133600 | 133500 | 133600 | 133500 | 131 |
| 375 | 20250306 | 123500 | 8186066350 | 133500 | 133500 | 133500 | 133500 | 42 |
| 376 | 20250306 | 123400 | 8180459350 | 133400 | 133400 | 133500 | 133400 | 70 |
| 377 | 20250306 | 123300 | 8171115750 | 133400 | 133400 | 133500 | 133400 | 36 |
| 378 | 20250306 | 123200 | 8166312450 | 133500 | 133300 | 133700 | 133200 | 121 |
| 379 | 20250306 | 123100 | 8150158250 | 133100 | 133400 | 133400 | 133000 | 368 |
| 380 | 20250306 | 123000 | 8101170550 | 133400 | 133650 | 133650 | 133400 | 98 |
| 381 | 20250306 | 122900 | 8088080850 | 133700 | 133500 | 133700 | 133500 | 40 |
| 382 | 20250306 | 122800 | 8082736750 | 133500 | 133450 | 133500 | 133450 | 48 |
| 383 | 20250306 | 122700 | 8076329150 | 133450 | 133400 | 133500 | 133400 | 68 |
| 384 | 20250306 | 122600 | 8067256850 | 133400 | 133700 | 133700 | 133400 | 108 |
| 385 | 20250306 | 122500 | 8052838350 | 133700 | 133400 | 133700 | 133400 | 240 |
| 386 | 20250306 | 122400 | 8020798750 | 133500 | 133400 | 133500 | 133400 | 16 |
| 387 | 20250306 | 122300 | 8018663750 | 133500 | 133700 | 133700 | 133500 | 40 |
| 388 | 20250306 | 122200 | 8013322750 | 133700 | 133500 | 133800 | 133400 | 615 |
| 389 | 20250306 | 122100 | 7931172850 | 133400 | 133400 | 133500 | 133300 | 373 |
| 390 | 20250306 | 122000 | 7881393850 | 133400 | 133100 | 133400 | 133100 | 474 |
| 391 | 20250306 | 121900 | 7818212050 | 133000 | 133100 | 133100 | 133000 | 64 |
| 392 | 20250306 | 121800 | 7809696450 | 133000 | 133000 | 133200 | 132900 | 464 |
| 393 | 20250306 | 121700 | 7747949550 | 133000 | 132800 | 133000 | 132800 | 105 |
| 394 | 20250306 | 121600 | 7734000650 | 132800 | 132800 | 132800 | 132700 | 39 |
| 395 | 20250306 | 121500 | 7728821550 | 132700 | 133000 | 133000 | 132700 | 51 |
| 396 | 20250306 | 121400 | 7722044150 | 132900 | 133000 | 133000 | 132800 | 42 |
| 397 | 20250306 | 121300 | 7716459650 | 133000 | 132700 | 133000 | 132700 | 187 |
| 398 | 20250306 | 121200 | 7691620950 | 132700 | 132600 | 132700 | 132600 | 36 |
| 399 | 20250306 | 121100 | 7686843850 | 132600 | 132700 | 132700 | 132600 | 20 |
| 400 | 20250306 | 121000 | 7684191150 | 132700 | 132600 | 132700 | 132600 | 77 |
| 401 | 20250306 | 120900 | 7673973950 | 132700 | 132700 | 133000 | 132600 | 143 |
| 402 | 20250306 | 120800 | 7654974250 | 132700 | 132700 | 132700 | 132600 | 27 |
| 403 | 20250306 | 120700 | 7651391450 | 132600 | 132600 | 132600 | 132500 | 73 |
| 404 | 20250306 | 120600 | 7641712050 | 132600 | 132600 | 132600 | 132500 | 77 |
| 405 | 20250306 | 120500 | 7631504450 | 132500 | 132600 | 132600 | 132500 | 11 |
| 406 | 20250306 | 120400 | 7630046250 | 132500 | 132600 | 132600 | 132500 | 48 |
| 407 | 20250306 | 120300 | 7623684450 | 132600 | 132600 | 132600 | 132500 | 231 |
| 408 | 20250306 | 120200 | 7593057500 | 132550 | 132600 | 132600 | 132550 | 19 |
| 409 | 20250306 | 120100 | 7590538150 | 132600 | 132600 | 132600 | 132600 | 256 |
| 410 | 20250306 | 120000 | 7556592550 | 132700 | 132900 | 132900 | 132600 | 76 |
| 411 | 20250306 | 115900 | 7546500350 | 132900 | 132800 | 132900 | 132700 | 154 |
| 412 | 20250306 | 115800 | 7526046300 | 132800 | 132700 | 132800 | 132700 | 92 |
| 413 | 20250306 | 115700 | 7513835000 | 132700 | 132700 | 132700 | 132600 | 24 |
| 414 | 20250306 | 115600 | 7510650800 | 132600 | 132900 | 132900 | 132600 | 533 |
| 415 | 20250306 | 115500 | 7439873700 | 133000 | 133000 | 133000 | 132900 | 115 |
| 416 | 20250306 | 115400 | 7424588700 | 133000 | 133000 | 133000 | 133000 | 6 |
| 417 | 20250306 | 115300 | 7423790700 | 133000 | 133100 | 133100 | 132950 | 106 |
| 418 | 20250306 | 115200 | 7409689950 | 133100 | 133100 | 133100 | 133000 | 14 |
| 419 | 20250306 | 115100 | 7407826650 | 133000 | 133100 | 133100 | 133000 | 18 |
| 420 | 20250306 | 115000 | 7405432050 | 133100 | 133000 | 133100 | 133000 | 9 |
| 421 | 20250306 | 114900 | 7404234850 | 133000 | 133000 | 133100 | 133000 | 172 |
| 422 | 20250306 | 114800 | 7381358650 | 133000 | 133000 | 133000 | 133000 | 14 |
| 423 | 20250306 | 114700 | 7379496650 | 132900 | 133000 | 133000 | 132900 | 16 |
| 424 | 20250306 | 114600 | 7377368750 | 133000 | 133000 | 133000 | 132900 | 42 |
| 425 | 20250306 | 114500 | 7371782850 | 132900 | 133000 | 133000 | 132900 | 41 |
| 426 | 20250306 | 114400 | 7366330050 | 132900 | 133000 | 133000 | 132900 | 43 |
| 427 | 20250306 | 114300 | 7360614650 | 133000 | 132800 | 133000 | 132800 | 117 |
| 428 | 20250306 | 114200 | 7345066450 | 132700 | 132800 | 132800 | 132700 | 99 |
| 429 | 20250306 | 114100 | 7331919350 | 132900 | 132900 | 132900 | 132800 | 20 |
| 430 | 20250306 | 114000 | 7329261550 | 133000 | 133000 | 133000 | 132900 | 74 |
| 431 | 20250306 | 113900 | 7319422750 | 132900 | 133000 | 133100 | 132900 | 124 |
| 432 | 20250306 | 113800 | 7302930650 | 133100 | 133100 | 133100 | 133100 | 23 |
| 433 | 20250306 | 113700 | 7299869350 | 133100 | 133100 | 133100 | 133000 | 8 |
| 434 | 20250306 | 113600 | 7298804750 | 133100 | 133000 | 133100 | 133000 | 43 |
| 435 | 20250306 | 113500 | 7293081650 | 133100 | 133300 | 133300 | 133000 | 446 |
| 436 | 20250306 | 113400 | 7233725950 | 133300 | 133400 | 133500 | 133200 | 179 |
| 437 | 20250306 | 113300 | 7209861750 | 133500 | 133500 | 133500 | 133400 | 42 |
| 438 | 20250306 | 113200 | 7204254850 | 133500 | 133400 | 133500 | 133400 | 63 |
| 439 | 20250306 | 113100 | 7195850450 | 133400 | 133400 | 133400 | 133400 | 14 |
| 440 | 20250306 | 113000 | 7193982850 | 133300 | 133400 | 133400 | 133300 | 64 |
| 441 | 20250306 | 112900 | 7185445450 | 133500 | 133500 | 133500 | 133500 | 18 |
| 442 | 20250306 | 112800 | 7183042450 | 133300 | 133500 | 133500 | 133300 | 97 |
| 443 | 20250306 | 112700 | 7170101250 | 133500 | 133400 | 133500 | 133300 | 12 |
| 444 | 20250306 | 112600 | 7168499850 | 133300 | 133400 | 133400 | 133300 | 72 |
| 445 | 20250306 | 112500 | 7158897550 | 133400 | 133200 | 133400 | 133200 | 62 |
| 446 | 20250306 | 112400 | 7150632450 | 133300 | 133200 | 133300 | 133200 | 16 |
| 447 | 20250306 | 112300 | 7148499750 | 133300 | 133300 | 133300 | 133300 | 34 |
| 448 | 20250306 | 112200 | 7143967550 | 133200 | 133200 | 133300 | 133200 | 166 |
| 449 | 20250306 | 112100 | 7121855750 | 133200 | 133200 | 133200 | 133100 | 100 |
| 450 | 20250306 | 112000 | 7108543950 | 133200 | 133200 | 133200 | 133100 | 61 |
| 451 | 20250306 | 111900 | 7100420750 | 133200 | 133200 | 133200 | 133100 | 33 |
| 452 | 20250306 | 111800 | 7096026150 | 133200 | 133200 | 133200 | 133200 | 8 |
| 453 | 20250306 | 111700 | 7094960550 | 133200 | 133200 | 133200 | 133100 | 45 |
| 454 | 20250306 | 111600 | 7088966750 | 133200 | 133100 | 133200 | 133100 | 9 |
| 455 | 20250306 | 111500 | 7087768050 | 133100 | 133000 | 133200 | 133000 | 218 |
| 456 | 20250306 | 111400 | 7058757350 | 133000 | 133100 | 133100 | 133000 | 12 |
| 457 | 20250306 | 111300 | 7057160450 | 133100 | 133300 | 133300 | 133000 | 308 |
| 458 | 20250306 | 111200 | 7016150150 | 133200 | 133500 | 133500 | 133200 | 104 |
| 459 | 20250306 | 111100 | 7002288050 | 133500 | 133600 | 133600 | 133300 | 597 |
| 460 | 20250306 | 111000 | 6922628750 | 133600 | 133800 | 133800 | 133500 | 386 |
| 461 | 20250306 | 110900 | 6871058250 | 133800 | 133800 | 133900 | 133800 | 14 |
| 462 | 20250306 | 110800 | 6869184150 | 133800 | 133900 | 133900 | 133800 | 48 |
| 463 | 20250306 | 110700 | 6862760050 | 133900 | 133900 | 133900 | 133800 | 33 |
| 464 | 20250306 | 110600 | 6858344050 | 133800 | 133700 | 133800 | 133700 | 13 |
| 465 | 20250306 | 110500 | 6856604850 | 133600 | 133800 | 133900 | 133600 | 67 |
| 466 | 20250306 | 110400 | 6847644350 | 133800 | 133900 | 133900 | 133800 | 66 |
| 467 | 20250306 | 110300 | 6838810450 | 133800 | 133900 | 133900 | 133800 | 43 |
| 468 | 20250306 | 110200 | 6833056350 | 133800 | 133900 | 133900 | 133800 | 37 |
| 469 | 20250306 | 110100 | 6828105050 | 133900 | 133800 | 133900 | 133800 | 122 |
| 470 | 20250306 | 110000 | 6811769650 | 133800 | 133800 | 133900 | 133600 | 256 |
| 471 | 20250306 | 105900 | 6777528650 | 133700 | 133700 | 133800 | 133700 | 140 |
| 472 | 20250306 | 105800 | 6758799750 | 133800 | 133800 | 133800 | 133700 | 16 |
| 473 | 20250306 | 105700 | 6756659650 | 133700 | 133600 | 133800 | 133600 | 33 |
| 474 | 20250306 | 105600 | 6752244750 | 133700 | 133700 | 133800 | 133600 | 51 |
| 475 | 20250306 | 105500 | 6745426850 | 133600 | 133600 | 133700 | 133600 | 18 |
| 476 | 20250306 | 105400 | 6743021450 | 133600 | 133700 | 133700 | 133500 | 43 |
| 477 | 20250306 | 105300 | 6737274350 | 133500 | 133600 | 133700 | 133500 | 20 |
| 478 | 20250306 | 105200 | 6734602550 | 133500 | 133700 | 133700 | 133500 | 229 |
| 479 | 20250306 | 105100 | 6704013250 | 133700 | 133700 | 133700 | 133600 | 22 |
| 480 | 20250306 | 105000 | 6701072550 | 133700 | 133700 | 133700 | 133600 | 49 |
| 481 | 20250306 | 104900 | 6694521550 | 133800 | 133800 | 133900 | 133700 | 53 |
| 482 | 20250306 | 104800 | 6687433050 | 133800 | 133800 | 133900 | 133800 | 149 |
| 483 | 20250306 | 104700 | 6667496350 | 133900 | 133800 | 133900 | 133800 | 47 |
| 484 | 20250306 | 104600 | 6661203450 | 133900 | 134000 | 134000 | 133800 | 355 |
| 485 | 20250306 | 104500 | 6613667850 | 134000 | 134000 | 134000 | 133900 | 15 |
| 486 | 20250306 | 104400 | 6611657950 | 134000 | 134000 | 134000 | 133900 | 139 |
| 487 | 20250306 | 104300 | 6593032950 | 134000 | 133900 | 134000 | 133900 | 295 |
| 488 | 20250306 | 104200 | 6553507350 | 134000 | 133900 | 134000 | 133900 | 37 |
| 489 | 20250306 | 104100 | 6548551550 | 133900 | 134000 | 134000 | 133900 | 41 |
| 490 | 20250306 | 104000 | 6543058250 | 133900 | 134100 | 134100 | 133900 | 68 |
| 491 | 20250306 | 103900 | 6533946150 | 134000 | 134000 | 134100 | 133900 | 146 |
| 492 | 20250306 | 103800 | 6514379950 | 134100 | 134050 | 134100 | 134000 | 26 |
| 493 | 20250306 | 103700 | 6510894750 | 134050 | 134100 | 134100 | 133900 | 434 |
| 494 | 20250306 | 103600 | 6452703650 | 134100 | 133900 | 134100 | 133800 | 1672 |
| 495 | 20250306 | 103500 | 6228687450 | 133900 | 133700 | 133900 | 133600 | 1476 |
| 496 | 20250306 | 103400 | 6031264350 | 133700 | 133600 | 133700 | 133600 | 42 |
| 497 | 20250306 | 103300 | 6025649850 | 133600 | 133600 | 133700 | 133600 | 42 |
| 498 | 20250306 | 103200 | 6020038050 | 133600 | 133600 | 133700 | 133600 | 118 |
| 499 | 20250306 | 103100 | 6004265250 | 133600 | 133700 | 133700 | 133600 | 247 |
| 500 | 20250306 | 103000 | 5971260850 | 133700 | 133600 | 133700 | 133600 | 220 |
| 501 | 20250306 | 102900 | 5941847450 | 133600 | 133550 | 133600 | 133550 | 361 |
| 502 | 20250306 | 102800 | 5893617900 | 133600 | 133500 | 133600 | 133500 | 147 |
| 503 | 20250306 | 102700 | 5873992400 | 133600 | 133400 | 133700 | 133400 | 184 |
| 504 | 20250306 | 102600 | 5849412700 | 133500 | 133400 | 133500 | 133400 | 95 |
| 505 | 20250306 | 102500 | 5836738300 | 133400 | 133700 | 133700 | 133200 | 352 |
| 506 | 20250306 | 102400 | 5789754900 | 133700 | 133650 | 133750 | 133600 | 359 |
| 507 | 20250306 | 102300 | 5741759200 | 133650 | 133600 | 133650 | 133500 | 265 |
| 508 | 20250306 | 102200 | 5706355200 | 133600 | 133700 | 133800 | 133600 | 197 |
| 509 | 20250306 | 102100 | 5680024900 | 133800 | 133300 | 133800 | 133300 | 1508 |
| 510 | 20250306 | 102000 | 5478623800 | 133300 | 133300 | 133300 | 133200 | 140 |
| 511 | 20250306 | 101900 | 5459967200 | 133200 | 133300 | 133300 | 133200 | 240 |
| 512 | 20250306 | 101800 | 5427981700 | 133300 | 133200 | 133300 | 133150 | 66 |
| 513 | 20250306 | 101700 | 5419188450 | 133200 | 133200 | 133300 | 133200 | 121 |
| 514 | 20250306 | 101600 | 5403071150 | 133200 | 133400 | 133400 | 133200 | 175 |
| 515 | 20250306 | 101500 | 5379744950 | 133400 | 133200 | 133400 | 133200 | 94 |
| 516 | 20250306 | 101400 | 5367216050 | 133200 | 133100 | 133200 | 133100 | 533 |
| 517 | 20250306 | 101300 | 5296270450 | 133100 | 133100 | 133100 | 133000 | 24 |
| 518 | 20250306 | 101200 | 5293077400 | 133000 | 132900 | 133000 | 132900 | 153 |
| 519 | 20250306 | 101100 | 5272735500 | 132900 | 132800 | 133100 | 132700 | 58 |
| 520 | 20250306 | 101000 | 5265026500 | 132700 | 133000 | 133000 | 132700 | 382 |
| 521 | 20250306 | 100900 | 5214238700 | 133000 | 132900 | 133100 | 132800 | 449 |
| 522 | 20250306 | 100800 | 5154523200 | 132900 | 132800 | 133100 | 132800 | 1383 |
| 523 | 20250306 | 100700 | 4970616300 | 132800 | 132700 | 132800 | 132700 | 11 |
| 524 | 20250306 | 100600 | 4969155700 | 132800 | 132800 | 132800 | 132700 | 30 |
| 525 | 20250306 | 100500 | 4965173400 | 132600 | 132700 | 132700 | 132600 | 32 |
| 526 | 20250306 | 100400 | 4960927100 | 132700 | 132900 | 132900 | 132500 | 100 |
| 527 | 20250306 | 100300 | 4947653700 | 132900 | 132700 | 133000 | 132700 | 628 |
| 528 | 20250306 | 100200 | 4864202900 | 132800 | 132600 | 132800 | 132500 | 275 |
| 529 | 20250306 | 100100 | 4827718000 | 132600 | 132500 | 132600 | 132500 | 69 |
| 530 | 20250306 | 100000 | 4818569300 | 132500 | 132500 | 132500 | 132400 | 76 |
| 531 | 20250306 | 095900 | 4808499900 | 132400 | 132500 | 132500 | 132400 | 10 |
| 532 | 20250306 | 095800 | 4807175000 | 132400 | 132400 | 132400 | 132300 | 112 |
| 533 | 20250306 | 095700 | 4792346400 | 132400 | 133000 | 133000 | 132400 | 246 |
| 534 | 20250306 | 095600 | 4759702200 | 132900 | 132900 | 132900 | 132800 | 84 |
| 535 | 20250306 | 095500 | 4748538800 | 132900 | 132900 | 133000 | 132800 | 45 |
| 536 | 20250306 | 095400 | 4742555700 | 133000 | 133000 | 133000 | 132900 | 91 |
| 537 | 20250306 | 095300 | 4730452800 | 133000 | 132700 | 133100 | 132700 | 386 |
| 538 | 20250306 | 095200 | 4679127100 | 132700 | 132900 | 132900 | 132700 | 80 |
| 539 | 20250306 | 095100 | 4668502000 | 132900 | 132800 | 132900 | 132800 | 239 |
| 540 | 20250306 | 095000 | 4636742100 | 132800 | 133400 | 133400 | 132800 | 400 |
| 541 | 20250306 | 094900 | 4583519600 | 133500 | 133700 | 133800 | 133400 | 838 |
| 542 | 20250306 | 094800 | 4471538350 | 133700 | 133100 | 133700 | 133100 | 2284 |
| 543 | 20250306 | 094700 | 4166642250 | 133100 | 133200 | 133300 | 133100 | 47 |
| 544 | 20250306 | 094600 | 4160382750 | 133300 | 133200 | 133300 | 133100 | 274 |
| 545 | 20250306 | 094500 | 4123888100 | 133200 | 133300 | 133300 | 133200 | 469 |
| 546 | 20250306 | 094400 | 4061405200 | 133400 | 133500 | 133500 | 133300 | 94 |
| 547 | 20250306 | 094300 | 4048866200 | 133500 | 133300 | 133500 | 133300 | 618 |
| 548 | 20250306 | 094200 | 3966434500 | 133300 | 133200 | 133300 | 133100 | 271 |
| 549 | 20250306 | 094100 | 3930336100 | 133000 | 132700 | 133100 | 132600 | 1229 |
| 550 | 20250306 | 094000 | 3766921200 | 132700 | 132800 | 132800 | 132700 | 47 |
| 551 | 20250306 | 093900 | 3760683100 | 132700 | 132900 | 132900 | 132700 | 120 |
| 552 | 20250306 | 093800 | 3744742400 | 132800 | 132400 | 132900 | 132400 | 668 |
| 553 | 20250306 | 093700 | 3656154100 | 132300 | 132200 | 132400 | 132200 | 117 |
| 554 | 20250306 | 093600 | 3640675800 | 132200 | 132100 | 132200 | 132100 | 34 |
| 555 | 20250306 | 093500 | 3636183000 | 132100 | 132400 | 132450 | 132100 | 222 |
| 556 | 20250306 | 093400 | 3606809000 | 132300 | 132200 | 132300 | 132200 | 167 |
| 557 | 20250306 | 093300 | 3584731400 | 132200 | 132100 | 132200 | 131700 | 848 |
| 558 | 20250306 | 093200 | 3472794700 | 132100 | 132100 | 132400 | 132000 | 467 |
| 559 | 20250306 | 093100 | 3411077750 | 132100 | 132000 | 132100 | 132000 | 194 |
| 560 | 20250306 | 093000 | 3385467350 | 132000 | 132400 | 132500 | 132000 | 342 |
| 561 | 20250306 | 092900 | 3340290400 | 132300 | 132500 | 132500 | 132300 | 152 |
| 562 | 20250306 | 092800 | 3320166700 | 132500 | 132300 | 132500 | 132300 | 97 |
| 563 | 20250306 | 092700 | 3307323350 | 132350 | 132450 | 132450 | 132300 | 76 |
| 564 | 20250306 | 092600 | 3297262750 | 132450 | 132200 | 132450 | 132200 | 448 |
| 565 | 20250306 | 092500 | 3238011900 | 132500 | 132600 | 132600 | 132200 | 404 |
| 566 | 20250306 | 092400 | 3184554600 | 132400 | 132700 | 132700 | 132300 | 547 |
| 567 | 20250306 | 092300 | 3112071700 | 132800 | 132600 | 132800 | 132500 | 180 |
| 568 | 20250306 | 092200 | 3088205700 | 132700 | 132800 | 132900 | 132600 | 94 |
| 569 | 20250306 | 092100 | 3075723600 | 132900 | 133100 | 133200 | 132900 | 339 |
| 570 | 20250306 | 092000 | 3030635200 | 133200 | 132600 | 133300 | 132600 | 107 |
| 571 | 20250306 | 091900 | 3016412800 | 132500 | 132500 | 133100 | 132300 | 315 |
| 572 | 20250306 | 091800 | 2974601200 | 132600 | 133000 | 133050 | 132500 | 1139 |
| 573 | 20250306 | 091700 | 2823422550 | 133000 | 133500 | 133500 | 133000 | 480 |
| 574 | 20250306 | 091600 | 2759457750 | 133400 | 133300 | 133400 | 133100 | 506 |
| 575 | 20250306 | 091500 | 2692014450 | 133200 | 132800 | 133400 | 132700 | 1206 |
| 576 | 20250306 | 091400 | 2531699450 | 132800 | 133000 | 133100 | 132700 | 633 |
| 577 | 20250306 | 091300 | 2447595750 | 133000 | 133300 | 133400 | 133000 | 919 |
| 578 | 20250306 | 091200 | 2325155600 | 133400 | 133500 | 133600 | 133200 | 224 |
| 579 | 20250306 | 091100 | 2295268600 | 133500 | 133700 | 133800 | 133200 | 270 |
| 580 | 20250306 | 091000 | 2259204100 | 133600 | 133800 | 133800 | 133000 | 1039 |
| 581 | 20250306 | 090900 | 2120399550 | 133950 | 133400 | 134400 | 133400 | 3908 |
| 582 | 20250306 | 090800 | 1597408850 | 133400 | 133200 | 133700 | 132700 | 2058 |
| 583 | 20250306 | 090700 | 1322884850 | 133200 | 132500 | 133400 | 132500 | 2231 |
| 584 | 20250306 | 090600 | 1026318900 | 132600 | 131500 | 132700 | 131500 | 2407 |
| 585 | 20250306 | 090500 | 708314200 | 131500 | 130800 | 131600 | 130800 | 1736 |
| 586 | 20250306 | 090400 | 480499000 | 130800 | 129900 | 130800 | 129900 | 993 |
| 587 | 20250306 | 090300 | 351055300 | 130000 | 130300 | 130500 | 129500 | 787 |
| 588 | 20250306 | 090200 | 248586900 | 130000 | 129600 | 130600 | 129500 | 638 |
| 589 | 20250306 | 090100 | 165534100 | 129700 | 129500 | 130000 | 129400 | 715 |
| 590 | 20250306 | 090000 | 72740100 | 129700 | 129300 | 129800 | 129300 | 562 |