30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 184700 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 71812 |
| 3 | 20250204 | 184600 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 4 | 20250204 | 184500 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 5 | 20250204 | 184400 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 6 | 20250204 | 184300 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 7 | 20250204 | 184200 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 8 | 20250204 | 184100 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 9 | 20250204 | 184000 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 10 | 20250204 | 183900 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 11 | 20250204 | 183800 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 12 | 20250204 | 183700 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 13 | 20250204 | 183600 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 14 | 20250204 | 183500 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 15 | 20250204 | 183400 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 16 | 20250204 | 183300 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 17 | 20250204 | 183200 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 18 | 20250204 | 183100 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 19 | 20250204 | 183000 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 20 | 20250204 | 182900 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 21 | 20250204 | 182800 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 22 | 20250204 | 182700 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 23 | 20250204 | 182600 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 24 | 20250204 | 182500 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 25 | 20250204 | 182400 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 26 | 20250204 | 182300 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 27 | 20250204 | 182200 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 28 | 20250204 | 182100 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 29 | 20250204 | 182000 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 30 | 20250204 | 181900 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 31 | 20250204 | 181800 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 32 | 20250204 | 181700 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 71812 |
| 33 | 20250204 | 181600 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 34 | 20250204 | 181500 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 35 | 20250204 | 181400 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 36 | 20250204 | 181300 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 37 | 20250204 | 181200 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 38 | 20250204 | 181100 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 39 | 20250204 | 181000 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 40 | 20250204 | 180900 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 41 | 20250204 | 180800 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 42 | 20250204 | 180700 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 43 | 20250204 | 180600 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 44 | 20250204 | 180500 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 45 | 20250204 | 180400 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 46 | 20250204 | 180300 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 47 | 20250204 | 180200 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 48 | 20250204 | 180100 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 49 | 20250204 | 180000 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 50 | 20250204 | 175900 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 51 | 20250204 | 175800 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 52 | 20250204 | 175700 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 53 | 20250204 | 175600 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 54 | 20250204 | 175500 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 55 | 20250204 | 175400 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 56 | 20250204 | 175300 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 57 | 20250204 | 175200 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 58 | 20250204 | 175100 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 59 | 20250204 | 175000 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 60 | 20250204 | 174900 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 61 | 20250204 | 174800 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 62 | 20250204 | 174700 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 71812 |
| 63 | 20250204 | 174600 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 64 | 20250204 | 174500 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 65 | 20250204 | 174400 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 66 | 20250204 | 174300 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 67 | 20250204 | 174200 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 68 | 20250204 | 174100 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 69 | 20250204 | 174000 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 70 | 20250204 | 173900 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 71 | 20250204 | 173800 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 72 | 20250204 | 173700 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 73 | 20250204 | 173600 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 74 | 20250204 | 173500 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 75 | 20250204 | 173400 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 76 | 20250204 | 173300 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 77 | 20250204 | 173200 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 78 | 20250204 | 173100 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 79 | 20250204 | 173000 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 80 | 20250204 | 172900 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 81 | 20250204 | 172800 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 82 | 20250204 | 172700 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 83 | 20250204 | 172600 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 84 | 20250204 | 172500 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 85 | 20250204 | 172400 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 86 | 20250204 | 172300 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 87 | 20250204 | 172200 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 88 | 20250204 | 172100 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 89 | 20250204 | 172000 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 90 | 20250204 | 171900 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 91 | 20250204 | 171800 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 92 | 20250204 | 171700 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 71812 |
| 93 | 20250204 | 171600 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 94 | 20250204 | 171500 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 95 | 20250204 | 171400 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 96 | 20250204 | 171300 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 97 | 20250204 | 171200 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 98 | 20250204 | 171100 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 99 | 20250204 | 171000 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 100 | 20250204 | 170900 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 101 | 20250204 | 170800 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 102 | 20250204 | 170700 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 103 | 20250204 | 170600 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 104 | 20250204 | 170500 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 105 | 20250204 | 170400 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 106 | 20250204 | 170300 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 107 | 20250204 | 170200 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 108 | 20250204 | 170100 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 109 | 20250204 | 170000 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 110 | 20250204 | 165900 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 111 | 20250204 | 165800 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 112 | 20250204 | 165700 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 113 | 20250204 | 165600 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 114 | 20250204 | 165500 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 115 | 20250204 | 165400 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 116 | 20250204 | 165300 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 117 | 20250204 | 165200 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 118 | 20250204 | 165100 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 119 | 20250204 | 165000 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 120 | 20250204 | 164900 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 121 | 20250204 | 164800 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 122 | 20250204 | 164700 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 71812 |
| 123 | 20250204 | 164600 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 124 | 20250204 | 164500 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 125 | 20250204 | 164400 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 126 | 20250204 | 164300 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 127 | 20250204 | 164200 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 128 | 20250204 | 164100 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 129 | 20250204 | 164000 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 130 | 20250204 | 163900 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 131 | 20250204 | 163800 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 132 | 20250204 | 163700 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 133 | 20250204 | 163600 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 134 | 20250204 | 163500 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 135 | 20250204 | 163400 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 136 | 20250204 | 163300 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 137 | 20250204 | 163200 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 138 | 20250204 | 163100 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 139 | 20250204 | 163000 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 140 | 20250204 | 162900 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 141 | 20250204 | 162800 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 142 | 20250204 | 162700 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 143 | 20250204 | 162600 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 144 | 20250204 | 162500 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 145 | 20250204 | 162400 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 146 | 20250204 | 162300 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 147 | 20250204 | 162200 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 148 | 20250204 | 162100 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 149 | 20250204 | 162000 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 150 | 20250204 | 161900 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 151 | 20250204 | 161800 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 152 | 20250204 | 161700 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 71812 |
| 153 | 20250204 | 161600 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 154 | 20250204 | 161500 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 155 | 20250204 | 161400 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 156 | 20250204 | 161300 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 157 | 20250204 | 161200 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 158 | 20250204 | 161100 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 159 | 20250204 | 161000 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 160 | 20250204 | 160900 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 161 | 20250204 | 160800 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 162 | 20250204 | 160700 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 163 | 20250204 | 160600 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 164 | 20250204 | 160500 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 165 | 20250204 | 160400 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 166 | 20250204 | 160300 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 167 | 20250204 | 160200 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 168 | 20250204 | 160100 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 169 | 20250204 | 160000 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 170 | 20250204 | 155900 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 171 | 20250204 | 155800 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 172 | 20250204 | 155700 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 173 | 20250204 | 155600 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 174 | 20250204 | 155500 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 175 | 20250204 | 155400 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 176 | 20250204 | 155300 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 177 | 20250204 | 155200 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 178 | 20250204 | 155100 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 179 | 20250204 | 155000 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 180 | 20250204 | 154900 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 181 | 20250204 | 154800 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 182 | 20250204 | 154700 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 71812 |
| 183 | 20250204 | 154600 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 184 | 20250204 | 154500 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 185 | 20250204 | 154400 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 186 | 20250204 | 154300 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 187 | 20250204 | 154200 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 188 | 20250204 | 154100 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 189 | 20250204 | 154000 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 190 | 20250204 | 153900 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 191 | 20250204 | 153800 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 192 | 20250204 | 153700 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 193 | 20250204 | 153600 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 194 | 20250204 | 153500 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 195 | 20250204 | 153400 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 196 | 20250204 | 153300 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 197 | 20250204 | 153200 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 198 | 20250204 | 153100 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 199 | 20250204 | 153000 | 10461417205 | 3460 | 3460 | 3460 | 3460 | 71812 |
| 200 | 20250204 | 152900 | 10212947685 | 3450 | 3450 | 3450 | 3450 | 0 |
| 201 | 20250204 | 152800 | 10212947685 | 3450 | 3450 | 3450 | 3450 | 0 |
| 202 | 20250204 | 152700 | 10212947685 | 3450 | 3450 | 3450 | 3450 | 0 |
| 203 | 20250204 | 152600 | 10212947685 | 3450 | 3450 | 3450 | 3450 | 0 |
| 204 | 20250204 | 152500 | 10212947685 | 3450 | 3450 | 3450 | 3450 | 0 |
| 205 | 20250204 | 152400 | 10212947685 | 3450 | 3450 | 3450 | 3450 | 0 |
| 206 | 20250204 | 152300 | 10212947685 | 3450 | 3450 | 3450 | 3450 | 0 |
| 207 | 20250204 | 152200 | 10212947685 | 3450 | 3450 | 3450 | 3450 | 0 |
| 208 | 20250204 | 152100 | 10212947685 | 3450 | 3450 | 3450 | 3450 | 0 |
| 209 | 20250204 | 152000 | 10212947685 | 3450 | 3450 | 3450 | 3450 | 0 |
| 210 | 20250204 | 151900 | 10212947685 | 3450 | 3445 | 3455 | 3445 | 31140 |
| 211 | 20250204 | 151800 | 10105543240 | 3450 | 3445 | 3455 | 3445 | 13042 |
| 212 | 20250204 | 151700 | 10060548925 | 3450 | 3450 | 3450 | 3445 | 10661 |
| 213 | 20250204 | 151600 | 10023801910 | 3445 | 3445 | 3450 | 3445 | 11636 |
| 214 | 20250204 | 151500 | 9983711160 | 3450 | 3445 | 3450 | 3445 | 855 |
| 215 | 20250204 | 151400 | 9980763965 | 3445 | 3450 | 3450 | 3440 | 4750 |
| 216 | 20250204 | 151300 | 9964394695 | 3450 | 3440 | 3450 | 3435 | 33929 |
| 217 | 20250204 | 151200 | 9847556470 | 3435 | 3430 | 3440 | 3430 | 15788 |
| 218 | 20250204 | 151100 | 9793339675 | 3435 | 3435 | 3435 | 3425 | 2969 |
| 219 | 20250204 | 151000 | 9783156800 | 3435 | 3430 | 3435 | 3430 | 2164 |
| 220 | 20250204 | 150900 | 9775733460 | 3435 | 3430 | 3435 | 3425 | 7926 |
| 221 | 20250204 | 150800 | 9748546400 | 3435 | 3430 | 3435 | 3430 | 5301 |
| 222 | 20250204 | 150700 | 9730363940 | 3425 | 3425 | 3430 | 3425 | 18394 |
| 223 | 20250204 | 150600 | 9667338750 | 3435 | 3430 | 3435 | 3430 | 11334 |
| 224 | 20250204 | 150500 | 9628463115 | 3430 | 3430 | 3435 | 3430 | 4217 |
| 225 | 20250204 | 150400 | 9613998370 | 3435 | 3430 | 3435 | 3430 | 2760 |
| 226 | 20250204 | 150300 | 9604531195 | 3430 | 3430 | 3430 | 3425 | 4125 |
| 227 | 20250204 | 150200 | 9590386360 | 3430 | 3430 | 3435 | 3420 | 16118 |
| 228 | 20250204 | 150100 | 9535128740 | 3425 | 3425 | 3425 | 3425 | 4777 |
| 229 | 20250204 | 150000 | 9518767515 | 3425 | 3425 | 3425 | 3420 | 11933 |
| 230 | 20250204 | 145900 | 9477898775 | 3425 | 3425 | 3430 | 3425 | 4596 |
| 231 | 20250204 | 145800 | 9462157425 | 3430 | 3430 | 3430 | 3425 | 5124 |
| 232 | 20250204 | 145700 | 9444586200 | 3430 | 3430 | 3435 | 3425 | 1147 |
| 233 | 20250204 | 145600 | 9440652460 | 3430 | 3435 | 3435 | 3430 | 5035 |
| 234 | 20250204 | 145500 | 9423382235 | 3435 | 3435 | 3435 | 3435 | 6261 |
| 235 | 20250204 | 145400 | 9401875700 | 3435 | 3430 | 3435 | 3425 | 1811 |
| 236 | 20250204 | 145300 | 9395664535 | 3430 | 3430 | 3435 | 3430 | 4047 |
| 237 | 20250204 | 145200 | 9381782320 | 3435 | 3435 | 3435 | 3430 | 176 |
| 238 | 20250204 | 145100 | 9381178295 | 3430 | 3435 | 3435 | 3430 | 1323 |
| 239 | 20250204 | 145000 | 9376638845 | 3435 | 3425 | 3435 | 3425 | 9063 |
| 240 | 20250204 | 144900 | 9345508740 | 3435 | 3425 | 3435 | 3425 | 12610 |
| 241 | 20250204 | 144800 | 9302273495 | 3420 | 3425 | 3425 | 3420 | 12851 |
| 242 | 20250204 | 144700 | 9258272760 | 3420 | 3425 | 3425 | 3420 | 796 |
| 243 | 20250204 | 144600 | 9255548390 | 3425 | 3420 | 3425 | 3420 | 2842 |
| 244 | 20250204 | 144500 | 9245823880 | 3425 | 3425 | 3425 | 3420 | 2115 |
| 245 | 20250204 | 144400 | 9238580505 | 3425 | 3425 | 3430 | 3420 | 4311 |
| 246 | 20250204 | 144300 | 9223817315 | 3420 | 3425 | 3425 | 3420 | 876 |
| 247 | 20250204 | 144200 | 9220817840 | 3425 | 3425 | 3425 | 3420 | 86 |
| 248 | 20250204 | 144100 | 9220523295 | 3420 | 3425 | 3430 | 3420 | 2390 |
| 249 | 20250204 | 144000 | 9212338750 | 3425 | 3425 | 3430 | 3425 | 2021 |
| 250 | 20250204 | 143900 | 9205414725 | 3425 | 3430 | 3430 | 3425 | 2184 |
| 251 | 20250204 | 143800 | 9197934105 | 3430 | 3430 | 3430 | 3430 | 4726 |
| 252 | 20250204 | 143700 | 9181723925 | 3430 | 3430 | 3430 | 3430 | 1249 |
| 253 | 20250204 | 143600 | 9177439855 | 3425 | 3430 | 3430 | 3425 | 3463 |
| 254 | 20250204 | 143500 | 9165569050 | 3425 | 3430 | 3430 | 3425 | 4886 |
| 255 | 20250204 | 143400 | 9148812185 | 3430 | 3430 | 3430 | 3425 | 2123 |
| 256 | 20250204 | 143300 | 9141536835 | 3430 | 3430 | 3430 | 3425 | 2458 |
| 257 | 20250204 | 143200 | 9133107275 | 3430 | 3430 | 3430 | 3425 | 1199 |
| 258 | 20250204 | 143100 | 9128999705 | 3425 | 3425 | 3430 | 3425 | 1208 |
| 259 | 20250204 | 143000 | 9124862300 | 3425 | 3425 | 3430 | 3425 | 1980 |
| 260 | 20250204 | 142900 | 9118073685 | 3425 | 3430 | 3430 | 3425 | 31699 |
| 261 | 20250204 | 142800 | 9009352495 | 3430 | 3435 | 3435 | 3430 | 6396 |
| 262 | 20250204 | 142700 | 8987395965 | 3430 | 3425 | 3435 | 3420 | 10401 |
| 263 | 20250204 | 142600 | 8951736630 | 3415 | 3415 | 3420 | 3415 | 6734 |
| 264 | 20250204 | 142500 | 8928718965 | 3420 | 3415 | 3420 | 3415 | 4117 |
| 265 | 20250204 | 142400 | 8914658825 | 3410 | 3410 | 3415 | 3410 | 5008 |
| 266 | 20250204 | 142300 | 8897581245 | 3410 | 3410 | 3425 | 3410 | 14158 |
| 267 | 20250204 | 142200 | 8849222560 | 3415 | 3415 | 3415 | 3405 | 32594 |
| 268 | 20250204 | 142100 | 8737998670 | 3415 | 3420 | 3420 | 3415 | 917 |
| 269 | 20250204 | 142000 | 8734866035 | 3420 | 3415 | 3420 | 3415 | 5215 |
| 270 | 20250204 | 141900 | 8717053345 | 3420 | 3420 | 3420 | 3415 | 7233 |
| 271 | 20250204 | 141800 | 8692322415 | 3420 | 3420 | 3425 | 3420 | 5063 |
| 272 | 20250204 | 141700 | 8675006945 | 3420 | 3425 | 3425 | 3420 | 4391 |
| 273 | 20250204 | 141600 | 8659974690 | 3425 | 3425 | 3425 | 3420 | 579 |
| 274 | 20250204 | 141500 | 8657991905 | 3425 | 3425 | 3430 | 3425 | 3254 |
| 275 | 20250204 | 141400 | 8646846305 | 3430 | 3430 | 3430 | 3430 | 5 |
| 276 | 20250204 | 141300 | 8646829155 | 3425 | 3420 | 3430 | 3420 | 25202 |
| 277 | 20250204 | 141200 | 8560617775 | 3420 | 3425 | 3425 | 3420 | 3514 |
| 278 | 20250204 | 141100 | 8548595020 | 3420 | 3425 | 3425 | 3420 | 5088 |
| 279 | 20250204 | 141000 | 8531192555 | 3425 | 3420 | 3430 | 3420 | 3332 |
| 280 | 20250204 | 140900 | 8519787865 | 3420 | 3420 | 3430 | 3420 | 8671 |
| 281 | 20250204 | 140800 | 8490118965 | 3420 | 3425 | 3425 | 3420 | 3310 |
| 282 | 20250204 | 140700 | 8478786560 | 3420 | 3425 | 3430 | 3420 | 24782 |
| 283 | 20250204 | 140600 | 8393930780 | 3425 | 3430 | 3430 | 3425 | 13933 |
| 284 | 20250204 | 140500 | 8346142370 | 3430 | 3435 | 3435 | 3430 | 37735 |
| 285 | 20250204 | 140400 | 8216637440 | 3435 | 3445 | 3445 | 3435 | 9157 |
| 286 | 20250204 | 140300 | 8185129725 | 3445 | 3445 | 3445 | 3440 | 3454 |
| 287 | 20250204 | 140200 | 8173233185 | 3445 | 3440 | 3445 | 3440 | 235 |
| 288 | 20250204 | 140100 | 8172423880 | 3440 | 3440 | 3445 | 3440 | 610 |
| 289 | 20250204 | 140000 | 8170325180 | 3440 | 3445 | 3445 | 3440 | 301 |
| 290 | 20250204 | 135900 | 8169288240 | 3445 | 3440 | 3445 | 3440 | 1083 |
| 291 | 20250204 | 135800 | 8165562215 | 3440 | 3440 | 3445 | 3440 | 3394 |
| 292 | 20250204 | 135700 | 8153886810 | 3440 | 3440 | 3445 | 3440 | 1931 |
| 293 | 20250204 | 135600 | 8147244115 | 3440 | 3440 | 3445 | 3440 | 1292 |
| 294 | 20250204 | 135500 | 8142799010 | 3440 | 3440 | 3445 | 3435 | 5449 |
| 295 | 20250204 | 135400 | 8124050470 | 3440 | 3435 | 3440 | 3435 | 1089 |
| 296 | 20250204 | 135300 | 8120309095 | 3440 | 3440 | 3440 | 3440 | 70 |
| 297 | 20250204 | 135200 | 8120068295 | 3435 | 3440 | 3440 | 3435 | 3790 |
| 298 | 20250204 | 135100 | 8107045700 | 3440 | 3435 | 3440 | 3435 | 4475 |
| 299 | 20250204 | 135000 | 8091661570 | 3435 | 3440 | 3440 | 3435 | 1913 |
| 300 | 20250204 | 134900 | 8085082640 | 3440 | 3440 | 3440 | 3435 | 778 |
| 301 | 20250204 | 134800 | 8082406325 | 3440 | 3435 | 3440 | 3435 | 337 |
| 302 | 20250204 | 134700 | 8081247840 | 3440 | 3440 | 3440 | 3440 | 3651 |
| 303 | 20250204 | 134600 | 8068688400 | 3440 | 3440 | 3440 | 3440 | 5550 |
| 304 | 20250204 | 134500 | 8049596400 | 3440 | 3445 | 3445 | 3440 | 1902 |
| 305 | 20250204 | 134400 | 8043050955 | 3445 | 3445 | 3445 | 3440 | 1264 |
| 306 | 20250204 | 134300 | 8038697930 | 3450 | 3445 | 3450 | 3440 | 2874 |
| 307 | 20250204 | 134200 | 8028799220 | 3445 | 3450 | 3455 | 3445 | 760 |
| 308 | 20250204 | 134100 | 8026178225 | 3455 | 3450 | 3455 | 3450 | 1869 |
| 309 | 20250204 | 134000 | 8019727235 | 3450 | 3455 | 3455 | 3450 | 2466 |
| 310 | 20250204 | 133900 | 8011211985 | 3455 | 3450 | 3455 | 3445 | 22253 |
| 311 | 20250204 | 133800 | 7934501380 | 3450 | 3460 | 3460 | 3450 | 7274 |
| 312 | 20250204 | 133700 | 7909369735 | 3460 | 3455 | 3465 | 3455 | 2665 |
| 313 | 20250204 | 133600 | 7900151285 | 3460 | 3460 | 3460 | 3455 | 5620 |
| 314 | 20250204 | 133500 | 7880711690 | 3460 | 3460 | 3465 | 3455 | 5098 |
| 315 | 20250204 | 133400 | 7863072195 | 3460 | 3460 | 3465 | 3460 | 9636 |
| 316 | 20250204 | 133300 | 7829718315 | 3460 | 3460 | 3465 | 3460 | 11873 |
| 317 | 20250204 | 133200 | 7788634330 | 3465 | 3455 | 3470 | 3455 | 39408 |
| 318 | 20250204 | 133100 | 7652216660 | 3455 | 3450 | 3460 | 3445 | 16987 |
| 319 | 20250204 | 133000 | 7593532400 | 3450 | 3445 | 3450 | 3445 | 8363 |
| 320 | 20250204 | 132900 | 7564696880 | 3445 | 3450 | 3450 | 3445 | 5916 |
| 321 | 20250204 | 132800 | 7544287190 | 3450 | 3455 | 3460 | 3450 | 23070 |
| 322 | 20250204 | 132700 | 7464608995 | 3455 | 3450 | 3455 | 3450 | 6998 |
| 323 | 20250204 | 132600 | 7440441175 | 3450 | 3450 | 3450 | 3445 | 3459 |
| 324 | 20250204 | 132500 | 7428507775 | 3450 | 3440 | 3450 | 3440 | 11496 |
| 325 | 20250204 | 132400 | 7388852680 | 3445 | 3445 | 3445 | 3440 | 6769 |
| 326 | 20250204 | 132300 | 7365534325 | 3445 | 3445 | 3445 | 3435 | 10812 |
| 327 | 20250204 | 132200 | 7328337465 | 3445 | 3445 | 3445 | 3440 | 7821 |
| 328 | 20250204 | 132100 | 7301394620 | 3445 | 3450 | 3450 | 3440 | 9043 |
| 329 | 20250204 | 132000 | 7270215585 | 3450 | 3435 | 3450 | 3430 | 42506 |
| 330 | 20250204 | 131900 | 7123930430 | 3435 | 3440 | 3440 | 3435 | 3110 |
| 331 | 20250204 | 131800 | 7113247260 | 3440 | 3440 | 3440 | 3435 | 1261 |
| 332 | 20250204 | 131700 | 7108915420 | 3440 | 3435 | 3440 | 3435 | 2172 |
| 333 | 20250204 | 131600 | 7101454375 | 3435 | 3435 | 3440 | 3435 | 1115 |
| 334 | 20250204 | 131500 | 7097624340 | 3435 | 3440 | 3440 | 3435 | 2747 |
| 335 | 20250204 | 131400 | 7088180730 | 3440 | 3440 | 3440 | 3435 | 3052 |
| 336 | 20250204 | 131300 | 7077690380 | 3440 | 3440 | 3440 | 3435 | 32 |
| 337 | 20250204 | 131200 | 7077580310 | 3435 | 3440 | 3440 | 3435 | 343 |
| 338 | 20250204 | 131100 | 7076401255 | 3435 | 3435 | 3435 | 3435 | 684 |
| 339 | 20250204 | 131000 | 7074051715 | 3435 | 3435 | 3440 | 3435 | 466 |
| 340 | 20250204 | 130900 | 7072450470 | 3440 | 3435 | 3440 | 3435 | 1454 |
| 341 | 20250204 | 130800 | 7067448730 | 3435 | 3440 | 3440 | 3435 | 62 |
| 342 | 20250204 | 130700 | 7067235680 | 3440 | 3440 | 3440 | 3440 | 437 |
| 343 | 20250204 | 130600 | 7065732400 | 3440 | 3435 | 3440 | 3435 | 473 |
| 344 | 20250204 | 130500 | 7064106385 | 3435 | 3435 | 3435 | 3430 | 2397 |
| 345 | 20250204 | 130400 | 7055873230 | 3435 | 3430 | 3435 | 3430 | 349 |
| 346 | 20250204 | 130300 | 7054675940 | 3435 | 3435 | 3435 | 3435 | 9308 |
| 347 | 20250204 | 130200 | 7022702960 | 3435 | 3435 | 3435 | 3435 | 3465 |
| 348 | 20250204 | 130100 | 7010800685 | 3435 | 3435 | 3435 | 3435 | 179 |
| 349 | 20250204 | 130000 | 7010185820 | 3435 | 3435 | 3435 | 3435 | 193 |
| 350 | 20250204 | 125900 | 7009522865 | 3435 | 3430 | 3435 | 3430 | 2505 |
| 351 | 20250204 | 125800 | 7000929905 | 3430 | 3430 | 3430 | 3425 | 3742 |
| 352 | 20250204 | 125700 | 6988095910 | 3430 | 3430 | 3430 | 3425 | 33 |
| 353 | 20250204 | 125600 | 6987982725 | 3430 | 3430 | 3430 | 3430 | 854 |
| 354 | 20250204 | 125500 | 6985053505 | 3430 | 3425 | 3430 | 3425 | 1964 |
| 355 | 20250204 | 125400 | 6978319920 | 3425 | 3425 | 3430 | 3425 | 86 |
| 356 | 20250204 | 125300 | 6978025360 | 3430 | 3430 | 3430 | 3425 | 574 |
| 357 | 20250204 | 125200 | 6976057390 | 3425 | 3430 | 3430 | 3425 | 451 |
| 358 | 20250204 | 125100 | 6974510715 | 3430 | 3425 | 3430 | 3425 | 1034 |
| 359 | 20250204 | 125000 | 6970965135 | 3425 | 3430 | 3430 | 3425 | 2365 |
| 360 | 20250204 | 124900 | 6962856940 | 3425 | 3430 | 3430 | 3425 | 2071 |
| 361 | 20250204 | 124800 | 6955753700 | 3430 | 3430 | 3430 | 3425 | 991 |
| 362 | 20250204 | 124700 | 6952355040 | 3425 | 3430 | 3430 | 3425 | 1666 |
| 363 | 20250204 | 124600 | 6946648500 | 3425 | 3435 | 3435 | 3425 | 1670 |
| 364 | 20250204 | 124500 | 6940921280 | 3430 | 3430 | 3435 | 3430 | 2433 |
| 365 | 20250204 | 124400 | 6932575485 | 3430 | 3430 | 3430 | 3430 | 6 |
| 366 | 20250204 | 124300 | 6932554905 | 3430 | 3435 | 3435 | 3430 | 595 |
| 367 | 20250204 | 124200 | 6930511085 | 3435 | 3435 | 3435 | 3430 | 857 |
| 368 | 20250204 | 124100 | 6927569300 | 3435 | 3440 | 3445 | 3430 | 24082 |
| 369 | 20250204 | 124000 | 6844859405 | 3440 | 3435 | 3440 | 3435 | 3421 |
| 370 | 20250204 | 123900 | 6833107795 | 3435 | 3430 | 3435 | 3430 | 4267 |
| 371 | 20250204 | 123800 | 6818450855 | 3435 | 3435 | 3435 | 3430 | 1239 |
| 372 | 20250204 | 123700 | 6814198455 | 3435 | 3435 | 3440 | 3435 | 3516 |
| 373 | 20250204 | 123600 | 6802120480 | 3435 | 3440 | 3440 | 3435 | 794 |
| 374 | 20250204 | 123500 | 6799391890 | 3440 | 3440 | 3440 | 3440 | 1449 |
| 375 | 20250204 | 123400 | 6794407330 | 3440 | 3440 | 3440 | 3440 | 952 |
| 376 | 20250204 | 123300 | 6791132450 | 3440 | 3445 | 3445 | 3440 | 7009 |
| 377 | 20250204 | 123200 | 6767021465 | 3445 | 3445 | 3445 | 3440 | 1569 |
| 378 | 20250204 | 123100 | 6761621960 | 3445 | 3445 | 3445 | 3440 | 450 |
| 379 | 20250204 | 123000 | 6760073925 | 3445 | 3440 | 3445 | 3440 | 4351 |
| 380 | 20250204 | 122900 | 6745084855 | 3445 | 3440 | 3445 | 3435 | 10698 |
| 381 | 20250204 | 122800 | 6708271435 | 3435 | 3435 | 3440 | 3435 | 5297 |
| 382 | 20250204 | 122700 | 6690064375 | 3440 | 3435 | 3440 | 3435 | 1908 |
| 383 | 20250204 | 122600 | 6683509490 | 3435 | 3440 | 3440 | 3435 | 1079 |
| 384 | 20250204 | 122500 | 6679798785 | 3440 | 3440 | 3440 | 3435 | 560 |
| 385 | 20250204 | 122400 | 6677873095 | 3435 | 3435 | 3435 | 3435 | 5130 |
| 386 | 20250204 | 122300 | 6660251545 | 3435 | 3425 | 3435 | 3425 | 7062 |
| 387 | 20250204 | 122200 | 6636038285 | 3430 | 3425 | 3430 | 3425 | 8457 |
| 388 | 20250204 | 122100 | 6607072595 | 3425 | 3425 | 3430 | 3425 | 1856 |
| 389 | 20250204 | 122000 | 6600715335 | 3425 | 3435 | 3435 | 3425 | 10675 |
| 390 | 20250204 | 121900 | 6564153390 | 3425 | 3430 | 3430 | 3425 | 9569 |
| 391 | 20250204 | 121800 | 6531332370 | 3430 | 3430 | 3430 | 3430 | 3838 |
| 392 | 20250204 | 121700 | 6518168030 | 3435 | 3435 | 3435 | 3430 | 10557 |
| 393 | 20250204 | 121600 | 6481955950 | 3435 | 3435 | 3435 | 3430 | 2142 |
| 394 | 20250204 | 121500 | 6474604800 | 3435 | 3435 | 3435 | 3430 | 9920 |
| 395 | 20250204 | 121400 | 6440550205 | 3435 | 3430 | 3435 | 3430 | 1152 |
| 396 | 20250204 | 121300 | 6436598085 | 3430 | 3440 | 3440 | 3430 | 1908 |
| 397 | 20250204 | 121200 | 6430050700 | 3440 | 3440 | 3440 | 3435 | 2905 |
| 398 | 20250204 | 121100 | 6420071470 | 3435 | 3435 | 3440 | 3435 | 578 |
| 399 | 20250204 | 121000 | 6418085575 | 3435 | 3440 | 3440 | 3435 | 707 |
| 400 | 20250204 | 120900 | 6415657025 | 3440 | 3440 | 3440 | 3435 | 118 |
| 401 | 20250204 | 120800 | 6415251170 | 3435 | 3440 | 3445 | 3435 | 1575 |
| 402 | 20250204 | 120700 | 6409833055 | 3440 | 3440 | 3445 | 3435 | 11704 |
| 403 | 20250204 | 120600 | 6369577470 | 3435 | 3430 | 3440 | 3430 | 6704 |
| 404 | 20250204 | 120500 | 6346554630 | 3430 | 3435 | 3435 | 3430 | 5601 |
| 405 | 20250204 | 120400 | 6327327270 | 3430 | 3435 | 3435 | 3430 | 114 |
| 406 | 20250204 | 120300 | 6326936190 | 3435 | 3435 | 3435 | 3435 | 3612 |
| 407 | 20250204 | 120200 | 6314528970 | 3435 | 3435 | 3435 | 3430 | 306 |
| 408 | 20250204 | 120100 | 6313479360 | 3435 | 3435 | 3435 | 3430 | 597 |
| 409 | 20250204 | 120000 | 6311431165 | 3430 | 3435 | 3435 | 3430 | 2059 |
| 410 | 20250204 | 115900 | 6304368280 | 3430 | 3435 | 3435 | 3430 | 2338 |
| 411 | 20250204 | 115800 | 6296337275 | 3435 | 3435 | 3435 | 3425 | 2165 |
| 412 | 20250204 | 115700 | 6288906285 | 3435 | 3430 | 3435 | 3430 | 10073 |
| 413 | 20250204 | 115600 | 6254355880 | 3430 | 3425 | 3430 | 3425 | 581 |
| 414 | 20250204 | 115500 | 6252363430 | 3430 | 3425 | 3430 | 3425 | 4115 |
| 415 | 20250204 | 115400 | 6238265335 | 3430 | 3430 | 3430 | 3425 | 2467 |
| 416 | 20250204 | 115300 | 6229808530 | 3430 | 3430 | 3430 | 3425 | 692 |
| 417 | 20250204 | 115200 | 6227437670 | 3430 | 3425 | 3430 | 3425 | 2115 |
| 418 | 20250204 | 115100 | 6220192785 | 3430 | 3430 | 3430 | 3425 | 968 |
| 419 | 20250204 | 115000 | 6216872810 | 3430 | 3430 | 3430 | 3425 | 914 |
| 420 | 20250204 | 114900 | 6213738890 | 3430 | 3430 | 3430 | 3425 | 1395 |
| 421 | 20250204 | 114800 | 6208960340 | 3430 | 3425 | 3430 | 3425 | 2628 |
| 422 | 20250204 | 114700 | 6199958980 | 3425 | 3430 | 3430 | 3425 | 2746 |
| 423 | 20250204 | 114600 | 6190542300 | 3430 | 3430 | 3430 | 3430 | 2901 |
| 424 | 20250204 | 114500 | 6180591870 | 3430 | 3430 | 3430 | 3425 | 405 |
| 425 | 20250204 | 114400 | 6179203730 | 3430 | 3430 | 3430 | 3425 | 1918 |
| 426 | 20250204 | 114300 | 6172625720 | 3430 | 3430 | 3430 | 3425 | 415 |
| 427 | 20250204 | 114200 | 6171202670 | 3425 | 3430 | 3430 | 3425 | 1569 |
| 428 | 20250204 | 114100 | 6165828355 | 3430 | 3425 | 3430 | 3425 | 1070 |
| 429 | 20250204 | 114000 | 6162161665 | 3430 | 3430 | 3435 | 3425 | 5936 |
| 430 | 20250204 | 113900 | 6141797540 | 3435 | 3435 | 3435 | 3430 | 1994 |
| 431 | 20250204 | 113800 | 6134955650 | 3435 | 3430 | 3435 | 3430 | 1541 |
| 432 | 20250204 | 113700 | 6129667375 | 3435 | 3435 | 3435 | 3430 | 1429 |
| 433 | 20250204 | 113600 | 6124759760 | 3435 | 3430 | 3435 | 3430 | 1412 |
| 434 | 20250204 | 113500 | 6119913985 | 3435 | 3430 | 3435 | 3430 | 408 |
| 435 | 20250204 | 113400 | 6118513580 | 3435 | 3435 | 3435 | 3430 | 245 |
| 436 | 20250204 | 113300 | 6117672505 | 3430 | 3430 | 3430 | 3430 | 2967 |
| 437 | 20250204 | 113200 | 6107495695 | 3430 | 3425 | 3430 | 3425 | 211 |
| 438 | 20250204 | 113100 | 6106772270 | 3425 | 3425 | 3425 | 3420 | 8652 |
| 439 | 20250204 | 113000 | 6077140945 | 3420 | 3415 | 3425 | 3415 | 2813 |
| 440 | 20250204 | 112900 | 6067518375 | 3420 | 3420 | 3420 | 3415 | 3880 |
| 441 | 20250204 | 112800 | 6054254480 | 3425 | 3425 | 3425 | 3420 | 818 |
| 442 | 20250204 | 112700 | 6051455820 | 3425 | 3425 | 3425 | 3420 | 2302 |
| 443 | 20250204 | 112600 | 6043582465 | 3420 | 3425 | 3425 | 3420 | 1408 |
| 444 | 20250204 | 112500 | 6038766640 | 3420 | 3420 | 3425 | 3420 | 1706 |
| 445 | 20250204 | 112400 | 6032931010 | 3425 | 3420 | 3425 | 3420 | 94 |
| 446 | 20250204 | 112300 | 6032609070 | 3425 | 3425 | 3425 | 3425 | 582 |
| 447 | 20250204 | 112200 | 6030615720 | 3420 | 3425 | 3425 | 3420 | 592 |
| 448 | 20250204 | 112100 | 6028589685 | 3425 | 3430 | 3430 | 3425 | 3052 |
| 449 | 20250204 | 112000 | 6018135660 | 3430 | 3430 | 3430 | 3425 | 1059 |
| 450 | 20250204 | 111900 | 6014506075 | 3430 | 3425 | 3430 | 3425 | 2973 |
| 451 | 20250204 | 111800 | 6004313670 | 3430 | 3430 | 3430 | 3425 | 3194 |
| 452 | 20250204 | 111700 | 5993373080 | 3430 | 3430 | 3430 | 3425 | 1809 |
| 453 | 20250204 | 111600 | 5987176580 | 3430 | 3430 | 3430 | 3425 | 1658 |
| 454 | 20250204 | 111500 | 5981493765 | 3425 | 3430 | 3430 | 3425 | 3790 |
| 455 | 20250204 | 111400 | 5968498010 | 3430 | 3430 | 3430 | 3425 | 2039 |
| 456 | 20250204 | 111300 | 5961506410 | 3430 | 3430 | 3430 | 3425 | 104 |
| 457 | 20250204 | 111200 | 5961149695 | 3430 | 3425 | 3430 | 3420 | 8539 |
| 458 | 20250204 | 111100 | 5931902125 | 3425 | 3425 | 3425 | 3420 | 2237 |
| 459 | 20250204 | 111000 | 5924240665 | 3420 | 3425 | 3425 | 3420 | 794 |
| 460 | 20250204 | 110900 | 5921521275 | 3420 | 3420 | 3420 | 3420 | 3638 |
| 461 | 20250204 | 110800 | 5909079315 | 3420 | 3420 | 3425 | 3420 | 2242 |
| 462 | 20250204 | 110700 | 5901410455 | 3420 | 3425 | 3425 | 3420 | 969 |
| 463 | 20250204 | 110600 | 5898094945 | 3420 | 3420 | 3425 | 3420 | 7016 |
| 464 | 20250204 | 110500 | 5874098270 | 3425 | 3420 | 3425 | 3420 | 1860 |
| 465 | 20250204 | 110400 | 5867732175 | 3425 | 3420 | 3425 | 3420 | 965 |
| 466 | 20250204 | 110300 | 5864429295 | 3425 | 3425 | 3435 | 3425 | 1198 |
| 467 | 20250204 | 110200 | 5860326125 | 3435 | 3425 | 3435 | 3420 | 8881 |
| 468 | 20250204 | 110100 | 5829892065 | 3435 | 3425 | 3435 | 3425 | 6454 |
| 469 | 20250204 | 110000 | 5807785845 | 3425 | 3425 | 3425 | 3420 | 3050 |
| 470 | 20250204 | 105900 | 5797349595 | 3425 | 3420 | 3425 | 3420 | 2146 |
| 471 | 20250204 | 105800 | 5790002520 | 3420 | 3420 | 3425 | 3420 | 2097 |
| 472 | 20250204 | 105700 | 5782827295 | 3420 | 3420 | 3425 | 3420 | 6994 |
| 473 | 20250204 | 105600 | 5758907330 | 3415 | 3420 | 3420 | 3415 | 22719 |
| 474 | 20250204 | 105500 | 5681320945 | 3420 | 3410 | 3420 | 3410 | 10299 |
| 475 | 20250204 | 105400 | 5646152895 | 3410 | 3410 | 3415 | 3410 | 4308 |
| 476 | 20250204 | 105300 | 5631461385 | 3410 | 3410 | 3415 | 3410 | 1823 |
| 477 | 20250204 | 105200 | 5625242235 | 3410 | 3410 | 3415 | 3410 | 4201 |
| 478 | 20250204 | 105100 | 5610914360 | 3415 | 3415 | 3415 | 3410 | 7811 |
| 479 | 20250204 | 105000 | 5584270500 | 3410 | 3415 | 3415 | 3410 | 2185 |
| 480 | 20250204 | 104900 | 5576810290 | 3415 | 3415 | 3420 | 3415 | 3559 |
| 481 | 20250204 | 104800 | 5564655835 | 3415 | 3415 | 3415 | 3415 | 3613 |
| 482 | 20250204 | 104700 | 5552317440 | 3415 | 3420 | 3420 | 3415 | 1179 |
| 483 | 20250204 | 104600 | 5548289905 | 3420 | 3410 | 3420 | 3410 | 4864 |
| 484 | 20250204 | 104500 | 5531686420 | 3410 | 3410 | 3415 | 3410 | 2913 |
| 485 | 20250204 | 104400 | 5521739345 | 3410 | 3420 | 3420 | 3410 | 5761 |
| 486 | 20250204 | 104300 | 5502065005 | 3420 | 3425 | 3425 | 3420 | 2202 |
| 487 | 20250204 | 104200 | 5494533940 | 3425 | 3425 | 3425 | 3420 | 1226 |
| 488 | 20250204 | 104100 | 5490337880 | 3425 | 3420 | 3425 | 3420 | 3268 |
| 489 | 20250204 | 104000 | 5479157685 | 3425 | 3420 | 3430 | 3420 | 1544 |
| 490 | 20250204 | 103900 | 5473873320 | 3420 | 3420 | 3430 | 3420 | 14813 |
| 491 | 20250204 | 103800 | 5423124635 | 3420 | 3420 | 3425 | 3420 | 9322 |
| 492 | 20250204 | 103700 | 5391235140 | 3420 | 3420 | 3425 | 3420 | 4859 |
| 493 | 20250204 | 103600 | 5374616725 | 3420 | 3425 | 3430 | 3420 | 11396 |
| 494 | 20250204 | 103500 | 5335585290 | 3425 | 3425 | 3425 | 3425 | 3440 |
| 495 | 20250204 | 103400 | 5323803290 | 3430 | 3425 | 3430 | 3425 | 3716 |
| 496 | 20250204 | 103300 | 5311070210 | 3430 | 3430 | 3430 | 3425 | 6161 |
| 497 | 20250204 | 103200 | 5289938265 | 3430 | 3430 | 3430 | 3430 | 5294 |
| 498 | 20250204 | 103100 | 5271779845 | 3430 | 3435 | 3435 | 3430 | 1647 |
| 499 | 20250204 | 103000 | 5266127450 | 3430 | 3435 | 3440 | 3430 | 9915 |
| 500 | 20250204 | 102900 | 5232088505 | 3435 | 3445 | 3445 | 3435 | 6999 |
| 501 | 20250204 | 102800 | 5208014135 | 3445 | 3445 | 3445 | 3440 | 1789 |
| 502 | 20250204 | 102700 | 5201855495 | 3445 | 3445 | 3445 | 3440 | 3388 |
| 503 | 20250204 | 102600 | 5190189320 | 3450 | 3450 | 3450 | 3445 | 2995 |
| 504 | 20250204 | 102500 | 5179870295 | 3450 | 3445 | 3450 | 3445 | 2003 |
| 505 | 20250204 | 102400 | 5172966240 | 3445 | 3450 | 3450 | 3440 | 4428 |
| 506 | 20250204 | 102300 | 5157710825 | 3450 | 3445 | 3455 | 3440 | 24592 |
| 507 | 20250204 | 102200 | 5072917685 | 3445 | 3440 | 3445 | 3440 | 273 |
| 508 | 20250204 | 102100 | 5071977765 | 3440 | 3440 | 3440 | 3440 | 7587 |
| 509 | 20250204 | 102000 | 5045878485 | 3440 | 3440 | 3440 | 3435 | 7708 |
| 510 | 20250204 | 101900 | 5019370895 | 3440 | 3440 | 3440 | 3440 | 1233 |
| 511 | 20250204 | 101800 | 5015129375 | 3440 | 3440 | 3440 | 3435 | 2749 |
| 512 | 20250204 | 101700 | 5005685925 | 3440 | 3435 | 3440 | 3435 | 3055 |
| 513 | 20250204 | 101600 | 4995179140 | 3435 | 3440 | 3440 | 3435 | 1966 |
| 514 | 20250204 | 101500 | 4988422530 | 3440 | 3435 | 3440 | 3435 | 3641 |
| 515 | 20250204 | 101400 | 4975897990 | 3435 | 3435 | 3445 | 3435 | 3813 |
| 516 | 20250204 | 101300 | 4962778840 | 3435 | 3440 | 3445 | 3435 | 6117 |
| 517 | 20250204 | 101200 | 4941738540 | 3440 | 3440 | 3445 | 3435 | 1375 |
| 518 | 20250204 | 101100 | 4937008685 | 3440 | 3435 | 3445 | 3435 | 4467 |
| 519 | 20250204 | 101000 | 4921652075 | 3440 | 3445 | 3445 | 3430 | 21464 |
| 520 | 20250204 | 100900 | 4847926285 | 3440 | 3440 | 3445 | 3440 | 7947 |
| 521 | 20250204 | 100800 | 4820577640 | 3440 | 3450 | 3450 | 3440 | 11930 |
| 522 | 20250204 | 100700 | 4779483500 | 3450 | 3450 | 3450 | 3445 | 3433 |
| 523 | 20250204 | 100600 | 4767654060 | 3450 | 3450 | 3450 | 3445 | 7229 |
| 524 | 20250204 | 100500 | 4742716845 | 3450 | 3450 | 3450 | 3445 | 9791 |
| 525 | 20250204 | 100400 | 4708937915 | 3450 | 3445 | 3450 | 3445 | 8558 |
| 526 | 20250204 | 100300 | 4679439485 | 3445 | 3450 | 3450 | 3440 | 9713 |
| 527 | 20250204 | 100200 | 4645963190 | 3450 | 3445 | 3450 | 3440 | 3901 |
| 528 | 20250204 | 100100 | 4632527355 | 3445 | 3445 | 3450 | 3440 | 5860 |
| 529 | 20250204 | 100000 | 4612334510 | 3450 | 3445 | 3450 | 3445 | 9751 |
| 530 | 20250204 | 095900 | 4578713910 | 3450 | 3445 | 3450 | 3445 | 10393 |
| 531 | 20250204 | 095800 | 4542908970 | 3445 | 3445 | 3450 | 3445 | 8435 |
| 532 | 20250204 | 095700 | 4513836620 | 3445 | 3445 | 3445 | 3440 | 11914 |
| 533 | 20250204 | 095600 | 4472793135 | 3445 | 3440 | 3445 | 3440 | 5967 |
| 534 | 20250204 | 095500 | 4452258470 | 3440 | 3445 | 3445 | 3440 | 6150 |
| 535 | 20250204 | 095400 | 4431100660 | 3445 | 3440 | 3445 | 3435 | 15880 |
| 536 | 20250204 | 095300 | 4376418055 | 3440 | 3435 | 3450 | 3435 | 14555 |
| 537 | 20250204 | 095200 | 4326305965 | 3440 | 3435 | 3440 | 3435 | 3885 |
| 538 | 20250204 | 095100 | 4312946750 | 3435 | 3435 | 3440 | 3435 | 4933 |
| 539 | 20250204 | 095000 | 4295993560 | 3435 | 3435 | 3440 | 3435 | 2297 |
| 540 | 20250204 | 094900 | 4288097450 | 3435 | 3445 | 3445 | 3435 | 3415 |
| 541 | 20250204 | 094800 | 4276341735 | 3445 | 3440 | 3450 | 3435 | 47102 |
| 542 | 20250204 | 094700 | 4114170775 | 3430 | 3430 | 3435 | 3425 | 43988 |
| 543 | 20250204 | 094600 | 3963143675 | 3435 | 3435 | 3435 | 3430 | 16039 |
| 544 | 20250204 | 094500 | 3908105835 | 3435 | 3440 | 3440 | 3435 | 4340 |
| 545 | 20250204 | 094400 | 3893187235 | 3440 | 3435 | 3440 | 3430 | 5393 |
| 546 | 20250204 | 094300 | 3874664155 | 3430 | 3440 | 3440 | 3430 | 23443 |
| 547 | 20250204 | 094200 | 3794116865 | 3435 | 3440 | 3440 | 3435 | 3725 |
| 548 | 20250204 | 094100 | 3781317855 | 3440 | 3440 | 3440 | 3435 | 4563 |
| 549 | 20250204 | 094000 | 3765634365 | 3440 | 3435 | 3440 | 3435 | 4865 |
| 550 | 20250204 | 093900 | 3748915020 | 3435 | 3430 | 3435 | 3430 | 2163 |
| 551 | 20250204 | 093800 | 3741494350 | 3430 | 3430 | 3440 | 3425 | 14122 |
| 552 | 20250204 | 093700 | 3693017385 | 3430 | 3430 | 3430 | 3425 | 3077 |
| 553 | 20250204 | 093600 | 3682466980 | 3430 | 3435 | 3440 | 3425 | 20030 |
| 554 | 20250204 | 093500 | 3613719170 | 3430 | 3430 | 3440 | 3425 | 12430 |
| 555 | 20250204 | 093400 | 3571035530 | 3430 | 3430 | 3435 | 3425 | 2760 |
| 556 | 20250204 | 093300 | 3561566760 | 3430 | 3440 | 3440 | 3430 | 53882 |
| 557 | 20250204 | 093200 | 3376691010 | 3440 | 3435 | 3440 | 3430 | 21955 |
| 558 | 20250204 | 093100 | 3301255340 | 3435 | 3430 | 3435 | 3425 | 17348 |
| 559 | 20250204 | 093000 | 3241732230 | 3430 | 3430 | 3430 | 3425 | 5465 |
| 560 | 20250204 | 092900 | 3222988080 | 3430 | 3425 | 3435 | 3420 | 24535 |
| 561 | 20250204 | 092800 | 3138862300 | 3420 | 3420 | 3430 | 3415 | 19675 |
| 562 | 20250204 | 092700 | 3071517460 | 3420 | 3415 | 3420 | 3405 | 11007 |
| 563 | 20250204 | 092600 | 3033958075 | 3415 | 3400 | 3415 | 3400 | 15319 |
| 564 | 20250204 | 092500 | 2981747140 | 3405 | 3405 | 3405 | 3400 | 7384 |
| 565 | 20250204 | 092400 | 2956606320 | 3400 | 3405 | 3405 | 3395 | 4829 |
| 566 | 20250204 | 092300 | 2940184435 | 3405 | 3395 | 3410 | 3395 | 28459 |
| 567 | 20250204 | 092200 | 2843322940 | 3395 | 3400 | 3400 | 3380 | 5148 |
| 568 | 20250204 | 092100 | 2825860490 | 3400 | 3395 | 3400 | 3395 | 299 |
| 569 | 20250204 | 092000 | 2824844075 | 3395 | 3390 | 3400 | 3385 | 21317 |
| 570 | 20250204 | 091900 | 2752511555 | 3390 | 3385 | 3390 | 3385 | 15008 |
| 571 | 20250204 | 091800 | 2701666965 | 3385 | 3390 | 3390 | 3385 | 31333 |
| 572 | 20250204 | 091700 | 2595590385 | 3390 | 3380 | 3390 | 3380 | 6087 |
| 573 | 20250204 | 091600 | 2574988085 | 3385 | 3380 | 3385 | 3375 | 5726 |
| 574 | 20250204 | 091500 | 2555630840 | 3380 | 3385 | 3390 | 3375 | 30821 |
| 575 | 20250204 | 091400 | 2451383605 | 3385 | 3385 | 3390 | 3380 | 5289 |
| 576 | 20250204 | 091300 | 2433479595 | 3390 | 3395 | 3400 | 3365 | 177488 |
| 577 | 20250204 | 091200 | 1834222700 | 3395 | 3405 | 3410 | 3395 | 10128 |
| 578 | 20250204 | 091100 | 1799797990 | 3405 | 3405 | 3410 | 3405 | 6516 |
| 579 | 20250204 | 091000 | 1777587875 | 3410 | 3410 | 3410 | 3395 | 40705 |
| 580 | 20250204 | 090900 | 1639135220 | 3405 | 3410 | 3415 | 3400 | 25837 |
| 581 | 20250204 | 090800 | 1551156570 | 3415 | 3415 | 3415 | 3405 | 6615 |
| 582 | 20250204 | 090700 | 1528580560 | 3415 | 3425 | 3425 | 3410 | 22527 |
| 583 | 20250204 | 090600 | 1451657705 | 3425 | 3420 | 3430 | 3415 | 39998 |
| 584 | 20250204 | 090500 | 1314752460 | 3415 | 3425 | 3425 | 3415 | 23060 |
| 585 | 20250204 | 090400 | 1235888415 | 3420 | 3410 | 3420 | 3405 | 30676 |
| 586 | 20250204 | 090300 | 1131121180 | 3410 | 3420 | 3425 | 3410 | 36940 |
| 587 | 20250204 | 090200 | 1004974180 | 3420 | 3415 | 3425 | 3410 | 35578 |
| 588 | 20250204 | 090100 | 883450190 | 3425 | 3430 | 3430 | 3410 | 80192 |
| 589 | 20250204 | 090000 | 609218400 | 3425 | 3425 | 3445 | 3415 | 176448 |