34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 184800 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 16672 |
| 3 | 20250324 | 184700 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 4 | 20250324 | 184600 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 5 | 20250324 | 184500 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 6 | 20250324 | 184400 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 7 | 20250324 | 184300 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 8 | 20250324 | 184200 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 9 | 20250324 | 184100 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 10 | 20250324 | 184000 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 11 | 20250324 | 183900 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 12 | 20250324 | 183800 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 13 | 20250324 | 183700 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 14 | 20250324 | 183600 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 15 | 20250324 | 183500 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 16 | 20250324 | 183400 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 17 | 20250324 | 183300 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 18 | 20250324 | 183200 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 19 | 20250324 | 183100 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 20 | 20250324 | 183000 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 21 | 20250324 | 182900 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 22 | 20250324 | 182800 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 23 | 20250324 | 182700 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 24 | 20250324 | 182600 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 25 | 20250324 | 182500 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 26 | 20250324 | 182400 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 27 | 20250324 | 182300 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 28 | 20250324 | 182200 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 29 | 20250324 | 182100 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 30 | 20250324 | 182000 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 31 | 20250324 | 181900 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 32 | 20250324 | 181800 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 16672 |
| 33 | 20250324 | 181700 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 34 | 20250324 | 181600 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 35 | 20250324 | 181500 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 36 | 20250324 | 181400 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 37 | 20250324 | 181300 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 38 | 20250324 | 181200 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 39 | 20250324 | 181100 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 40 | 20250324 | 181000 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 41 | 20250324 | 180900 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 42 | 20250324 | 180800 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 43 | 20250324 | 180700 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 44 | 20250324 | 180600 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 45 | 20250324 | 180500 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 46 | 20250324 | 180400 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 47 | 20250324 | 180300 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 48 | 20250324 | 180200 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 49 | 20250324 | 180100 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 50 | 20250324 | 180000 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 51 | 20250324 | 175900 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 52 | 20250324 | 175800 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 53 | 20250324 | 175700 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 54 | 20250324 | 175600 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 55 | 20250324 | 175500 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 56 | 20250324 | 175400 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 57 | 20250324 | 175300 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 58 | 20250324 | 175200 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 59 | 20250324 | 175100 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 60 | 20250324 | 175000 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 61 | 20250324 | 174900 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 62 | 20250324 | 174800 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 16672 |
| 63 | 20250324 | 174700 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 64 | 20250324 | 174600 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 65 | 20250324 | 174500 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 66 | 20250324 | 174400 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 67 | 20250324 | 174300 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 68 | 20250324 | 174200 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 69 | 20250324 | 174100 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 70 | 20250324 | 174000 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 71 | 20250324 | 173900 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 72 | 20250324 | 173800 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 73 | 20250324 | 173700 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 74 | 20250324 | 173600 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 75 | 20250324 | 173500 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 76 | 20250324 | 173400 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 77 | 20250324 | 173300 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 78 | 20250324 | 173200 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 79 | 20250324 | 173100 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 80 | 20250324 | 173000 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 81 | 20250324 | 172900 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 82 | 20250324 | 172800 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 83 | 20250324 | 172700 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 84 | 20250324 | 172600 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 85 | 20250324 | 172500 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 86 | 20250324 | 172400 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 87 | 20250324 | 172300 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 88 | 20250324 | 172200 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 89 | 20250324 | 172100 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 90 | 20250324 | 172000 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 91 | 20250324 | 171900 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 92 | 20250324 | 171800 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 16672 |
| 93 | 20250324 | 171700 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 94 | 20250324 | 171600 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 95 | 20250324 | 171500 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 96 | 20250324 | 171400 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 97 | 20250324 | 171300 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 98 | 20250324 | 171200 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 99 | 20250324 | 171100 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 100 | 20250324 | 171000 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 101 | 20250324 | 170900 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 102 | 20250324 | 170800 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 103 | 20250324 | 170700 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 104 | 20250324 | 170600 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 105 | 20250324 | 170500 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 106 | 20250324 | 170400 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 107 | 20250324 | 170300 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 108 | 20250324 | 170200 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 109 | 20250324 | 170100 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 110 | 20250324 | 170000 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 111 | 20250324 | 165900 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 112 | 20250324 | 165800 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 113 | 20250324 | 165700 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 114 | 20250324 | 165600 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 115 | 20250324 | 165500 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 116 | 20250324 | 165400 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 117 | 20250324 | 165300 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 118 | 20250324 | 165200 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 119 | 20250324 | 165100 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 120 | 20250324 | 165000 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 121 | 20250324 | 164900 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 122 | 20250324 | 164800 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 16672 |
| 123 | 20250324 | 164700 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 124 | 20250324 | 164600 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 125 | 20250324 | 164500 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 126 | 20250324 | 164400 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 127 | 20250324 | 164300 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 128 | 20250324 | 164200 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 129 | 20250324 | 164100 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 130 | 20250324 | 164000 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 131 | 20250324 | 163900 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 132 | 20250324 | 163800 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 133 | 20250324 | 163700 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 134 | 20250324 | 163600 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 135 | 20250324 | 163500 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 136 | 20250324 | 163400 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 137 | 20250324 | 163300 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 138 | 20250324 | 163200 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 139 | 20250324 | 163100 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 140 | 20250324 | 163000 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 141 | 20250324 | 162900 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 142 | 20250324 | 162800 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 143 | 20250324 | 162700 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 144 | 20250324 | 162600 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 145 | 20250324 | 162500 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 146 | 20250324 | 162400 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 147 | 20250324 | 162300 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 148 | 20250324 | 162200 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 149 | 20250324 | 162100 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 150 | 20250324 | 162000 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 151 | 20250324 | 161900 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 152 | 20250324 | 161800 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 16672 |
| 153 | 20250324 | 161700 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 154 | 20250324 | 161600 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 155 | 20250324 | 161500 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 156 | 20250324 | 161400 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 157 | 20250324 | 161300 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 158 | 20250324 | 161200 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 159 | 20250324 | 161100 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 160 | 20250324 | 161000 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 161 | 20250324 | 160900 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 162 | 20250324 | 160800 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 163 | 20250324 | 160700 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 164 | 20250324 | 160600 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 165 | 20250324 | 160500 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 166 | 20250324 | 160400 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 167 | 20250324 | 160300 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 168 | 20250324 | 160200 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 169 | 20250324 | 160100 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 170 | 20250324 | 160000 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 171 | 20250324 | 155900 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 172 | 20250324 | 155800 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 173 | 20250324 | 155700 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 174 | 20250324 | 155600 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 175 | 20250324 | 155500 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 176 | 20250324 | 155400 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 177 | 20250324 | 155300 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 178 | 20250324 | 155200 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 179 | 20250324 | 155100 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 180 | 20250324 | 155000 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 181 | 20250324 | 154900 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 182 | 20250324 | 154800 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 16672 |
| 183 | 20250324 | 154700 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 184 | 20250324 | 154600 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 185 | 20250324 | 154500 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 186 | 20250324 | 154400 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 187 | 20250324 | 154300 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 188 | 20250324 | 154200 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 189 | 20250324 | 154100 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 190 | 20250324 | 154000 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 191 | 20250324 | 153900 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 192 | 20250324 | 153800 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 193 | 20250324 | 153700 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 194 | 20250324 | 153600 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 195 | 20250324 | 153500 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 196 | 20250324 | 153400 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 197 | 20250324 | 153300 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 198 | 20250324 | 153200 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 199 | 20250324 | 153100 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 200 | 20250324 | 153000 | 56254056400 | 201500 | 201500 | 201500 | 201500 | 16672 |
| 201 | 20250324 | 152900 | 52894648400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 202 | 20250324 | 152800 | 52894648400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 203 | 20250324 | 152700 | 52894648400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 204 | 20250324 | 152600 | 52894648400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 205 | 20250324 | 152500 | 52894648400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 206 | 20250324 | 152400 | 52894648400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 207 | 20250324 | 152300 | 52894648400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 208 | 20250324 | 152200 | 52894648400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 209 | 20250324 | 152100 | 52894648400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 210 | 20250324 | 152000 | 52894648400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 211 | 20250324 | 151900 | 52894648400 | 201500 | 201000 | 201500 | 201000 | 1555 |
| 212 | 20250324 | 151800 | 52581750400 | 201000 | 200500 | 201500 | 200500 | 2001 |
| 213 | 20250324 | 151700 | 52179394400 | 201000 | 200500 | 201000 | 200500 | 633 |
| 214 | 20250324 | 151600 | 52052302900 | 201000 | 201000 | 201000 | 200500 | 911 |
| 215 | 20250324 | 151500 | 51869319400 | 201000 | 201000 | 201000 | 200500 | 786 |
| 216 | 20250324 | 151400 | 51711562900 | 201000 | 200500 | 201000 | 200500 | 989 |
| 217 | 20250324 | 151300 | 51513013400 | 200500 | 201000 | 201000 | 200500 | 922 |
| 218 | 20250324 | 151200 | 51327973900 | 200500 | 201000 | 201000 | 200500 | 492 |
| 219 | 20250324 | 151100 | 51229232900 | 200500 | 200500 | 201000 | 200500 | 624 |
| 220 | 20250324 | 151000 | 51104058900 | 201000 | 200500 | 201000 | 200500 | 651 |
| 221 | 20250324 | 150900 | 50973320900 | 201000 | 201000 | 201000 | 200500 | 498 |
| 222 | 20250324 | 150800 | 50873358400 | 201000 | 201000 | 201000 | 200500 | 381 |
| 223 | 20250324 | 150700 | 50796904400 | 201000 | 201000 | 201000 | 200500 | 383 |
| 224 | 20250324 | 150600 | 50720034400 | 200500 | 201000 | 201000 | 200500 | 1118 |
| 225 | 20250324 | 150500 | 50495539400 | 201000 | 201000 | 201000 | 200500 | 478 |
| 226 | 20250324 | 150400 | 50399644400 | 201000 | 201000 | 201000 | 200500 | 493 |
| 227 | 20250324 | 150300 | 50300696400 | 201000 | 200500 | 201000 | 200500 | 526 |
| 228 | 20250324 | 150200 | 50195143900 | 200500 | 201000 | 201000 | 200500 | 569 |
| 229 | 20250324 | 150100 | 50080979900 | 200500 | 201000 | 201000 | 200500 | 435 |
| 230 | 20250324 | 150000 | 49993757400 | 200500 | 201000 | 201000 | 200500 | 642 |
| 231 | 20250324 | 145900 | 49864894400 | 200500 | 200500 | 201000 | 200500 | 1037 |
| 232 | 20250324 | 145800 | 49656670900 | 201000 | 200500 | 201000 | 200500 | 390 |
| 233 | 20250324 | 145700 | 49578443900 | 201000 | 200500 | 201000 | 200500 | 402 |
| 234 | 20250324 | 145600 | 49497832400 | 200500 | 200500 | 201000 | 200500 | 1066 |
| 235 | 20250324 | 145500 | 49283999650 | 200500 | 200500 | 201000 | 200500 | 400 |
| 236 | 20250324 | 145400 | 49203799150 | 200500 | 200500 | 201000 | 200500 | 538 |
| 237 | 20250324 | 145300 | 49095829150 | 201000 | 201000 | 201500 | 200500 | 744 |
| 238 | 20250324 | 145200 | 48946395650 | 201000 | 201000 | 201500 | 200500 | 397 |
| 239 | 20250324 | 145100 | 48866626650 | 201000 | 201500 | 201500 | 200500 | 481 |
| 240 | 20250324 | 145000 | 48769937650 | 201500 | 201000 | 201500 | 201000 | 380 |
| 241 | 20250324 | 144900 | 48693540650 | 201000 | 201000 | 201500 | 201000 | 528 |
| 242 | 20250324 | 144800 | 48587402900 | 201000 | 201000 | 201500 | 200500 | 417 |
| 243 | 20250324 | 144700 | 48503610900 | 200500 | 201000 | 201500 | 200500 | 560 |
| 244 | 20250324 | 144600 | 48391105900 | 201000 | 201000 | 201500 | 200500 | 499 |
| 245 | 20250324 | 144500 | 48290814900 | 201000 | 200500 | 201500 | 200500 | 508 |
| 246 | 20250324 | 144400 | 48188781400 | 201000 | 201000 | 201500 | 200500 | 449 |
| 247 | 20250324 | 144300 | 48098599900 | 201000 | 201500 | 201500 | 200500 | 576 |
| 248 | 20250324 | 144200 | 47982793900 | 201000 | 200500 | 201000 | 200500 | 1236 |
| 249 | 20250324 | 144100 | 47734548900 | 200500 | 200500 | 201000 | 200500 | 1045 |
| 250 | 20250324 | 144000 | 47524692400 | 200500 | 201500 | 201500 | 200500 | 839 |
| 251 | 20250324 | 143900 | 47356123900 | 201000 | 201500 | 201500 | 201000 | 525 |
| 252 | 20250324 | 143800 | 47250551150 | 201000 | 201000 | 201500 | 201000 | 972 |
| 253 | 20250324 | 143700 | 47055172150 | 200500 | 201000 | 201500 | 200500 | 747 |
| 254 | 20250324 | 143600 | 46905076150 | 201000 | 200500 | 201500 | 200500 | 352 |
| 255 | 20250324 | 143500 | 46834306650 | 200500 | 201500 | 201500 | 200500 | 868 |
| 256 | 20250324 | 143400 | 46659895650 | 201000 | 201500 | 201500 | 201000 | 413 |
| 257 | 20250324 | 143300 | 46576873650 | 201500 | 201000 | 201500 | 201000 | 418 |
| 258 | 20250324 | 143200 | 46492842150 | 201500 | 201500 | 201500 | 201000 | 318 |
| 259 | 20250324 | 143100 | 46428901150 | 201000 | 201000 | 201500 | 200500 | 949 |
| 260 | 20250324 | 143000 | 46238139650 | 201000 | 201000 | 201500 | 201000 | 560 |
| 261 | 20250324 | 142900 | 46125556150 | 201000 | 201500 | 201500 | 200500 | 428 |
| 262 | 20250324 | 142800 | 46039486650 | 201000 | 201000 | 201500 | 200500 | 338 |
| 263 | 20250324 | 142700 | 45971575650 | 201000 | 201000 | 201500 | 200500 | 855 |
| 264 | 20250324 | 142600 | 45799656900 | 200500 | 201000 | 201500 | 200500 | 700 |
| 265 | 20250324 | 142500 | 45659036900 | 200500 | 201000 | 201500 | 200500 | 394 |
| 266 | 20250324 | 142400 | 45579942400 | 200500 | 201000 | 201500 | 200500 | 475 |
| 267 | 20250324 | 142300 | 45484497900 | 201000 | 201000 | 201500 | 201000 | 529 |
| 268 | 20250324 | 142200 | 45378128900 | 201000 | 201000 | 201500 | 200500 | 268 |
| 269 | 20250324 | 142100 | 45324296400 | 201000 | 201000 | 201500 | 200500 | 583 |
| 270 | 20250324 | 142000 | 45207090400 | 201000 | 201500 | 201500 | 200500 | 437 |
| 271 | 20250324 | 141900 | 45119257150 | 201000 | 201000 | 201500 | 200500 | 1030 |
| 272 | 20250324 | 141800 | 44912236150 | 200500 | 200500 | 201500 | 200500 | 972 |
| 273 | 20250324 | 141700 | 44716941650 | 201000 | 201000 | 201500 | 200500 | 985 |
| 274 | 20250324 | 141600 | 44519075650 | 201000 | 200500 | 201500 | 200500 | 715 |
| 275 | 20250324 | 141500 | 44375416150 | 201000 | 201000 | 201500 | 200500 | 502 |
| 276 | 20250324 | 141400 | 44274538150 | 201000 | 201500 | 201500 | 200500 | 543 |
| 277 | 20250324 | 141300 | 44165445150 | 201000 | 201000 | 201500 | 201000 | 375 |
| 278 | 20250324 | 141200 | 44090056650 | 201000 | 200500 | 201500 | 200500 | 666 |
| 279 | 20250324 | 141100 | 43956220150 | 200500 | 201000 | 201500 | 200500 | 354 |
| 280 | 20250324 | 141000 | 43885169650 | 201000 | 201500 | 201500 | 200500 | 747 |
| 281 | 20250324 | 140900 | 43735042150 | 201000 | 201000 | 201500 | 200500 | 673 |
| 282 | 20250324 | 140800 | 43599678650 | 200500 | 201000 | 201500 | 200500 | 1484 |
| 283 | 20250324 | 140700 | 43301528650 | 201000 | 201000 | 201500 | 201000 | 455 |
| 284 | 20250324 | 140600 | 43209990650 | 201000 | 200500 | 201500 | 200500 | 1094 |
| 285 | 20250324 | 140500 | 42989964650 | 201000 | 200500 | 201000 | 200500 | 734 |
| 286 | 20250324 | 140400 | 42842599150 | 200500 | 201500 | 201500 | 200500 | 1444 |
| 287 | 20250324 | 140300 | 42552509650 | 201000 | 201000 | 201500 | 201000 | 302 |
| 288 | 20250324 | 140200 | 42491801150 | 201000 | 201500 | 201500 | 201000 | 369 |
| 289 | 20250324 | 140100 | 42417626150 | 201000 | 201000 | 201500 | 201000 | 1284 |
| 290 | 20250324 | 140000 | 42159488150 | 201000 | 201000 | 201500 | 201000 | 541 |
| 291 | 20250324 | 135900 | 42050732150 | 201500 | 201000 | 201500 | 201000 | 593 |
| 292 | 20250324 | 135800 | 41931463650 | 201000 | 201000 | 201500 | 201000 | 375 |
| 293 | 20250324 | 135700 | 41856060150 | 201000 | 201000 | 201500 | 201000 | 299 |
| 294 | 20250324 | 135600 | 41795954900 | 201000 | 201500 | 201500 | 201000 | 360 |
| 295 | 20250324 | 135500 | 41723588400 | 201000 | 201000 | 201500 | 201000 | 350 |
| 296 | 20250324 | 135400 | 41653201900 | 201000 | 201000 | 201500 | 201000 | 521 |
| 297 | 20250324 | 135300 | 41548420650 | 201000 | 201000 | 201500 | 201000 | 389 |
| 298 | 20250324 | 135200 | 41470213150 | 201000 | 201000 | 201500 | 201000 | 676 |
| 299 | 20250324 | 135100 | 41334152150 | 201000 | 201500 | 201500 | 201000 | 501 |
| 300 | 20250324 | 135000 | 41233375150 | 201500 | 201500 | 201500 | 201000 | 388 |
| 301 | 20250324 | 134900 | 41155341650 | 201500 | 201000 | 201500 | 201000 | 455 |
| 302 | 20250324 | 134800 | 41063820150 | 201000 | 201500 | 202000 | 201000 | 675 |
| 303 | 20250324 | 134700 | 40927884150 | 202000 | 201500 | 202000 | 201500 | 421 |
| 304 | 20250324 | 134600 | 40843039150 | 201500 | 201500 | 202000 | 201500 | 507 |
| 305 | 20250324 | 134500 | 40740867650 | 201500 | 201500 | 202000 | 201500 | 394 |
| 306 | 20250324 | 134400 | 40661475650 | 201500 | 201500 | 202000 | 201500 | 483 |
| 307 | 20250324 | 134300 | 40564139650 | 201500 | 202000 | 202000 | 201500 | 343 |
| 308 | 20250324 | 134200 | 40495014650 | 201500 | 201500 | 202000 | 201500 | 528 |
| 309 | 20250324 | 134100 | 40388601650 | 201500 | 201500 | 202000 | 201500 | 516 |
| 310 | 20250324 | 134000 | 40284624400 | 201500 | 202000 | 202000 | 201500 | 413 |
| 311 | 20250324 | 133900 | 40201365900 | 201500 | 201500 | 202000 | 201500 | 461 |
| 312 | 20250324 | 133800 | 40108447900 | 201500 | 201500 | 202000 | 201000 | 398 |
| 313 | 20250324 | 133700 | 40028245400 | 201500 | 201500 | 202000 | 201000 | 360 |
| 314 | 20250324 | 133600 | 39955730400 | 201500 | 201500 | 202000 | 201500 | 473 |
| 315 | 20250324 | 133500 | 39860396650 | 201500 | 201500 | 201500 | 201500 | 263 |
| 316 | 20250324 | 133400 | 39807402150 | 201500 | 201500 | 202000 | 201500 | 449 |
| 317 | 20250324 | 133300 | 39716917650 | 201500 | 201500 | 202000 | 201500 | 315 |
| 318 | 20250324 | 133200 | 39653437650 | 201750 | 201500 | 202000 | 201500 | 356 |
| 319 | 20250324 | 133100 | 39581679900 | 201500 | 201500 | 201500 | 201500 | 373 |
| 320 | 20250324 | 133000 | 39506520400 | 201500 | 201500 | 202000 | 201500 | 339 |
| 321 | 20250324 | 132900 | 39438201400 | 201500 | 201500 | 202000 | 201000 | 1585 |
| 322 | 20250324 | 132800 | 39118881900 | 201500 | 201500 | 202000 | 201500 | 471 |
| 323 | 20250324 | 132700 | 39023954400 | 201500 | 201500 | 202000 | 201500 | 306 |
| 324 | 20250324 | 132600 | 38962294400 | 202000 | 202000 | 202000 | 201500 | 558 |
| 325 | 20250324 | 132500 | 38849830400 | 201500 | 202000 | 202000 | 201500 | 507 |
| 326 | 20250324 | 132400 | 38747612400 | 202000 | 202000 | 202500 | 201500 | 3082 |
| 327 | 20250324 | 132300 | 38125019400 | 202000 | 202000 | 202500 | 202000 | 363 |
| 328 | 20250324 | 132200 | 38051662900 | 202000 | 202000 | 202500 | 202000 | 610 |
| 329 | 20250324 | 132100 | 37928413900 | 202500 | 202000 | 202500 | 202000 | 177 |
| 330 | 20250324 | 132000 | 37892627900 | 202000 | 202500 | 202500 | 202000 | 157 |
| 331 | 20250324 | 131900 | 37860874400 | 202000 | 202000 | 202500 | 202000 | 236 |
| 332 | 20250324 | 131800 | 37813180400 | 202500 | 202000 | 202500 | 202000 | 132 |
| 333 | 20250324 | 131700 | 37786488900 | 202000 | 202500 | 202500 | 202000 | 55 |
| 334 | 20250324 | 131600 | 37775362900 | 202500 | 202000 | 202500 | 202000 | 212 |
| 335 | 20250324 | 131500 | 37732517900 | 202000 | 202000 | 202500 | 202000 | 172 |
| 336 | 20250324 | 131400 | 37697757900 | 202500 | 202500 | 202500 | 202000 | 287 |
| 337 | 20250324 | 131300 | 37639713900 | 202000 | 202000 | 202500 | 202000 | 85 |
| 338 | 20250324 | 131200 | 37622534900 | 202000 | 202500 | 202500 | 202000 | 112 |
| 339 | 20250324 | 131100 | 37599868400 | 202000 | 202500 | 202500 | 202000 | 159 |
| 340 | 20250324 | 131000 | 37567714900 | 202500 | 202500 | 202500 | 202000 | 215 |
| 341 | 20250324 | 130900 | 37524220400 | 202500 | 202500 | 202500 | 202000 | 61 |
| 342 | 20250324 | 130800 | 37511868400 | 202500 | 202500 | 202500 | 202000 | 132 |
| 343 | 20250324 | 130700 | 37485183900 | 202500 | 202500 | 202500 | 202000 | 191 |
| 344 | 20250324 | 130600 | 37446560400 | 202500 | 202000 | 202500 | 202000 | 93 |
| 345 | 20250324 | 130500 | 37427744400 | 202500 | 202500 | 202500 | 202000 | 79 |
| 346 | 20250324 | 130400 | 37411754400 | 202500 | 202500 | 202500 | 202000 | 339 |
| 347 | 20250324 | 130300 | 37343195900 | 202500 | 202500 | 202500 | 202000 | 194 |
| 348 | 20250324 | 130200 | 37303915400 | 202000 | 202500 | 202500 | 202000 | 77 |
| 349 | 20250324 | 130100 | 37288332400 | 202500 | 202000 | 202500 | 202000 | 126 |
| 350 | 20250324 | 130000 | 37262821900 | 202000 | 202500 | 202500 | 202000 | 303 |
| 351 | 20250324 | 125900 | 37201504900 | 202500 | 202500 | 203000 | 202000 | 253 |
| 352 | 20250324 | 125800 | 37150257400 | 202500 | 202500 | 203000 | 202000 | 2971 |
| 353 | 20250324 | 125700 | 36548649900 | 202500 | 202000 | 202500 | 202000 | 121 |
| 354 | 20250324 | 125600 | 36524169900 | 202500 | 202500 | 202500 | 202000 | 358 |
| 355 | 20250324 | 125500 | 36451757400 | 202000 | 202500 | 202500 | 202000 | 166 |
| 356 | 20250324 | 125400 | 36418171400 | 202000 | 202000 | 202500 | 202000 | 164 |
| 357 | 20250324 | 125300 | 36384997650 | 202000 | 202500 | 202500 | 202000 | 231 |
| 358 | 20250324 | 125200 | 36338255650 | 202000 | 202500 | 202500 | 202000 | 217 |
| 359 | 20250324 | 125100 | 36294364150 | 202500 | 202500 | 202500 | 202000 | 157 |
| 360 | 20250324 | 125000 | 36262602150 | 202250 | 202500 | 202500 | 202000 | 110 |
| 361 | 20250324 | 124900 | 36240341150 | 202500 | 202000 | 202500 | 202000 | 130 |
| 362 | 20250324 | 124800 | 36214058150 | 202000 | 202000 | 202500 | 202000 | 32 |
| 363 | 20250324 | 124700 | 36207592150 | 202500 | 202500 | 202500 | 202000 | 149 |
| 364 | 20250324 | 124600 | 36177431650 | 202500 | 202500 | 202500 | 202000 | 33 |
| 365 | 20250324 | 124500 | 36170752150 | 202000 | 202500 | 202500 | 202000 | 125 |
| 366 | 20250324 | 124400 | 36145480650 | 202000 | 202500 | 202500 | 202000 | 13 |
| 367 | 20250324 | 124300 | 36142850150 | 202500 | 202500 | 202750 | 202000 | 912 |
| 368 | 20250324 | 124200 | 35958178900 | 202500 | 202500 | 203000 | 202500 | 443 |
| 369 | 20250324 | 124100 | 35868466900 | 203000 | 202500 | 203000 | 202500 | 1048 |
| 370 | 20250324 | 124000 | 35656231650 | 202500 | 202500 | 203000 | 202500 | 1285 |
| 371 | 20250324 | 123900 | 35396012650 | 202500 | 202500 | 203000 | 201500 | 6179 |
| 372 | 20250324 | 123800 | 34144848150 | 202000 | 202000 | 202500 | 201500 | 1425 |
| 373 | 20250324 | 123700 | 33856985150 | 202000 | 202000 | 202500 | 201500 | 994 |
| 374 | 20250324 | 123600 | 33656188650 | 202000 | 202000 | 202500 | 202000 | 243 |
| 375 | 20250324 | 123500 | 33607094650 | 202000 | 202500 | 202500 | 202000 | 374 |
| 376 | 20250324 | 123400 | 33531533150 | 202000 | 202000 | 202500 | 202000 | 301 |
| 377 | 20250324 | 123300 | 33470720650 | 202500 | 202000 | 202500 | 202000 | 441 |
| 378 | 20250324 | 123200 | 33381615650 | 202000 | 202500 | 202500 | 202000 | 97 |
| 379 | 20250324 | 123100 | 33362016400 | 202000 | 202000 | 202500 | 202000 | 130 |
| 380 | 20250324 | 123000 | 33335731900 | 202000 | 202000 | 202500 | 202000 | 97 |
| 381 | 20250324 | 122900 | 33316133650 | 202000 | 202250 | 202500 | 202000 | 205 |
| 382 | 20250324 | 122800 | 33274692400 | 202000 | 202000 | 202250 | 202000 | 81 |
| 383 | 20250324 | 122700 | 33258328150 | 202000 | 202250 | 202500 | 202000 | 283 |
| 384 | 20250324 | 122600 | 33201134900 | 202000 | 202000 | 202500 | 202000 | 488 |
| 385 | 20250324 | 122500 | 33102527400 | 202500 | 202250 | 202500 | 202000 | 164 |
| 386 | 20250324 | 122400 | 33069375650 | 202000 | 202500 | 202500 | 202000 | 138 |
| 387 | 20250324 | 122300 | 33041474150 | 202500 | 202000 | 202500 | 202000 | 145 |
| 388 | 20250324 | 122200 | 33012138900 | 202000 | 202500 | 202500 | 202000 | 109 |
| 389 | 20250324 | 122100 | 32990099900 | 202000 | 202500 | 202500 | 202000 | 50 |
| 390 | 20250324 | 122000 | 32979981900 | 202500 | 202500 | 202500 | 202500 | 51 |
| 391 | 20250324 | 121900 | 32969654400 | 202500 | 202000 | 202500 | 202000 | 149 |
| 392 | 20250324 | 121800 | 32939536150 | 202000 | 202000 | 202500 | 202000 | 109 |
| 393 | 20250324 | 121700 | 32917505150 | 202500 | 202000 | 202500 | 202000 | 152 |
| 394 | 20250324 | 121600 | 32886792150 | 202500 | 202000 | 202500 | 202000 | 601 |
| 395 | 20250324 | 121500 | 32765367650 | 202500 | 202500 | 202500 | 202000 | 88 |
| 396 | 20250324 | 121400 | 32747589150 | 202500 | 202000 | 202500 | 202000 | 136 |
| 397 | 20250324 | 121300 | 32720067150 | 202000 | 202000 | 202500 | 202000 | 122 |
| 398 | 20250324 | 121200 | 32695420650 | 202000 | 202000 | 202500 | 201500 | 937 |
| 399 | 20250324 | 121100 | 32506113150 | 202000 | 202500 | 202500 | 201500 | 371 |
| 400 | 20250324 | 121000 | 32431232150 | 202500 | 202500 | 202500 | 201500 | 94 |
| 401 | 20250324 | 120900 | 32412251150 | 201500 | 202000 | 202500 | 201500 | 1274 |
| 402 | 20250324 | 120800 | 32154914650 | 202000 | 202500 | 202500 | 201500 | 224 |
| 403 | 20250324 | 120700 | 32109654650 | 202000 | 201500 | 202500 | 201500 | 2748 |
| 404 | 20250324 | 120600 | 31554610650 | 202000 | 202000 | 202000 | 201500 | 67 |
| 405 | 20250324 | 120500 | 31541095650 | 201500 | 201500 | 202000 | 201500 | 57 |
| 406 | 20250324 | 120400 | 31529597650 | 201500 | 201500 | 202000 | 201500 | 306 |
| 407 | 20250324 | 120300 | 31467919150 | 202000 | 202000 | 202000 | 201500 | 222 |
| 408 | 20250324 | 120200 | 31423182150 | 202000 | 202000 | 202000 | 201500 | 135 |
| 409 | 20250324 | 120100 | 31395947150 | 201500 | 201500 | 202000 | 201500 | 87 |
| 410 | 20250324 | 120000 | 31378397150 | 202000 | 202000 | 202000 | 201500 | 213 |
| 411 | 20250324 | 115900 | 31335457650 | 201500 | 202000 | 202000 | 201500 | 89 |
| 412 | 20250324 | 115800 | 31317515150 | 202000 | 202000 | 202000 | 201500 | 96 |
| 413 | 20250324 | 115700 | 31298142650 | 201500 | 201500 | 202000 | 201500 | 87 |
| 414 | 20250324 | 115600 | 31280608900 | 201500 | 201500 | 202000 | 201500 | 137 |
| 415 | 20250324 | 115500 | 31252985900 | 201500 | 201500 | 202000 | 201500 | 59 |
| 416 | 20250324 | 115400 | 31241088400 | 202000 | 201500 | 202000 | 201500 | 114 |
| 417 | 20250324 | 115300 | 31218088900 | 201500 | 202000 | 202000 | 201500 | 104 |
| 418 | 20250324 | 115200 | 31197103400 | 202000 | 202000 | 202000 | 201500 | 604 |
| 419 | 20250324 | 115100 | 31075253400 | 202000 | 201500 | 202000 | 201500 | 101 |
| 420 | 20250324 | 115000 | 31054885900 | 202000 | 202000 | 202000 | 201500 | 107 |
| 421 | 20250324 | 114900 | 31033300900 | 202000 | 201500 | 202000 | 201500 | 84 |
| 422 | 20250324 | 114800 | 31016361400 | 202000 | 201500 | 202000 | 201500 | 193 |
| 423 | 20250324 | 114700 | 30977417400 | 202000 | 201500 | 202000 | 201500 | 136 |
| 424 | 20250324 | 114600 | 30949961900 | 202000 | 202000 | 202000 | 201500 | 74 |
| 425 | 20250324 | 114500 | 30935029900 | 202000 | 201500 | 202000 | 201500 | 147 |
| 426 | 20250324 | 114400 | 30905393400 | 201500 | 202000 | 202000 | 201500 | 124 |
| 427 | 20250324 | 114300 | 30880393400 | 201500 | 202000 | 202000 | 201500 | 720 |
| 428 | 20250324 | 114200 | 30735301400 | 202000 | 201500 | 202000 | 201500 | 294 |
| 429 | 20250324 | 114100 | 30675939400 | 201500 | 202000 | 202000 | 201500 | 159 |
| 430 | 20250324 | 114000 | 30643891400 | 201500 | 202000 | 202000 | 201500 | 52 |
| 431 | 20250324 | 113900 | 30633396900 | 202000 | 202000 | 202000 | 201500 | 125 |
| 432 | 20250324 | 113800 | 30608192400 | 202000 | 202000 | 202000 | 201500 | 23 |
| 433 | 20250324 | 113700 | 30603547400 | 202000 | 202000 | 202000 | 201500 | 246 |
| 434 | 20250324 | 113600 | 30553896900 | 202000 | 202000 | 202000 | 201500 | 263 |
| 435 | 20250324 | 113500 | 30500771400 | 202500 | 202000 | 202500 | 201500 | 121 |
| 436 | 20250324 | 113400 | 30476326400 | 202000 | 202000 | 202500 | 201500 | 518 |
| 437 | 20250324 | 113300 | 30371687900 | 202000 | 202000 | 202000 | 201500 | 1176 |
| 438 | 20250324 | 113200 | 30134164650 | 202000 | 201500 | 202000 | 201500 | 187 |
| 439 | 20250324 | 113100 | 30096409400 | 202000 | 201750 | 202000 | 201500 | 85 |
| 440 | 20250324 | 113000 | 30079276400 | 201750 | 202000 | 202000 | 201500 | 151 |
| 441 | 20250324 | 112900 | 30048834400 | 202000 | 201500 | 202000 | 201500 | 266 |
| 442 | 20250324 | 112800 | 29995183400 | 202000 | 201500 | 202000 | 201500 | 162 |
| 443 | 20250324 | 112700 | 29962522900 | 201500 | 201500 | 202000 | 201500 | 148 |
| 444 | 20250324 | 112600 | 29932688400 | 202000 | 201500 | 202000 | 201000 | 1095 |
| 445 | 20250324 | 112500 | 29712048900 | 201500 | 201250 | 201500 | 201000 | 230 |
| 446 | 20250324 | 112400 | 29665750400 | 201500 | 201000 | 201500 | 201000 | 86 |
| 447 | 20250324 | 112300 | 29648455900 | 201500 | 201500 | 201500 | 201000 | 110 |
| 448 | 20250324 | 112200 | 29626314400 | 201000 | 201000 | 201500 | 201000 | 124 |
| 449 | 20250324 | 112100 | 29601386400 | 201500 | 201500 | 201500 | 201000 | 111 |
| 450 | 20250324 | 112000 | 29579049400 | 201500 | 201000 | 201500 | 201000 | 682 |
| 451 | 20250324 | 111900 | 29441678400 | 201000 | 201000 | 201500 | 201000 | 100 |
| 452 | 20250324 | 111800 | 29421559900 | 201000 | 201000 | 201500 | 201000 | 140 |
| 453 | 20250324 | 111700 | 29393411650 | 201500 | 201500 | 201500 | 201000 | 205 |
| 454 | 20250324 | 111600 | 29352171150 | 201000 | 201000 | 201500 | 201000 | 118 |
| 455 | 20250324 | 111500 | 29328439650 | 201500 | 201500 | 201500 | 201000 | 127 |
| 456 | 20250324 | 111400 | 29302909900 | 201500 | 201500 | 201500 | 201000 | 172 |
| 457 | 20250324 | 111300 | 29268328650 | 201500 | 201000 | 201500 | 201000 | 167 |
| 458 | 20250324 | 111200 | 29234732150 | 201500 | 201000 | 201500 | 201000 | 195 |
| 459 | 20250324 | 111100 | 29195488650 | 201500 | 201500 | 201500 | 201000 | 155 |
| 460 | 20250324 | 111000 | 29164315150 | 201500 | 201500 | 201500 | 201000 | 93 |
| 461 | 20250324 | 110900 | 29145616150 | 201500 | 201000 | 201500 | 201000 | 197 |
| 462 | 20250324 | 110800 | 29106015900 | 201000 | 201500 | 201500 | 201000 | 49 |
| 463 | 20250324 | 110700 | 29096163900 | 201000 | 201000 | 201500 | 201000 | 149 |
| 464 | 20250324 | 110600 | 29066212900 | 201500 | 201000 | 201500 | 201000 | 99 |
| 465 | 20250324 | 110500 | 29046309900 | 201000 | 201000 | 201500 | 201000 | 384 |
| 466 | 20250324 | 110400 | 28969018650 | 201000 | 201000 | 201500 | 201000 | 188 |
| 467 | 20250324 | 110300 | 28931202150 | 201000 | 201000 | 201500 | 201000 | 172 |
| 468 | 20250324 | 110200 | 28896620650 | 201500 | 201000 | 201500 | 201000 | 71 |
| 469 | 20250324 | 110100 | 28882341650 | 201000 | 201000 | 201500 | 201000 | 242 |
| 470 | 20250324 | 110000 | 28833692650 | 201000 | 201500 | 201500 | 201000 | 134 |
| 471 | 20250324 | 105900 | 28806756650 | 201000 | 201000 | 201500 | 201000 | 301 |
| 472 | 20250324 | 105800 | 28746244650 | 201500 | 201000 | 201500 | 201000 | 104 |
| 473 | 20250324 | 105700 | 28725321150 | 201000 | 201500 | 201500 | 201000 | 146 |
| 474 | 20250324 | 105600 | 28695949150 | 201000 | 201500 | 201500 | 201000 | 131 |
| 475 | 20250324 | 105500 | 28669606150 | 201500 | 201500 | 201500 | 201000 | 177 |
| 476 | 20250324 | 105400 | 28633979150 | 201000 | 201500 | 201500 | 201000 | 172 |
| 477 | 20250324 | 105300 | 28599383650 | 201500 | 201500 | 201500 | 201000 | 237 |
| 478 | 20250324 | 105200 | 28551682650 | 201500 | 201500 | 201500 | 201000 | 270 |
| 479 | 20250324 | 105100 | 28497331150 | 201500 | 201500 | 201500 | 201000 | 182 |
| 480 | 20250324 | 105000 | 28460707650 | 201500 | 202000 | 202000 | 201000 | 338 |
| 481 | 20250324 | 104900 | 28392624650 | 201500 | 201500 | 202000 | 201000 | 220 |
| 482 | 20250324 | 104800 | 28348303150 | 201500 | 201500 | 201500 | 201500 | 1214 |
| 483 | 20250324 | 104700 | 28103682150 | 201500 | 201500 | 202000 | 201500 | 284 |
| 484 | 20250324 | 104600 | 28046376400 | 202000 | 202000 | 202500 | 201500 | 243 |
| 485 | 20250324 | 104500 | 27997292900 | 202000 | 202000 | 202500 | 201500 | 463 |
| 486 | 20250324 | 104400 | 27903784900 | 202000 | 202000 | 202000 | 201500 | 386 |
| 487 | 20250324 | 104300 | 27825841400 | 202000 | 202000 | 202500 | 201500 | 1137 |
| 488 | 20250324 | 104200 | 27596153400 | 202000 | 202000 | 202500 | 202000 | 68 |
| 489 | 20250324 | 104100 | 27582416900 | 202000 | 202000 | 202500 | 202000 | 274 |
| 490 | 20250324 | 104000 | 27527038900 | 202500 | 202500 | 202500 | 202000 | 374 |
| 491 | 20250324 | 103900 | 27451328900 | 202500 | 202500 | 202500 | 202000 | 95 |
| 492 | 20250324 | 103800 | 27432100150 | 202250 | 202250 | 202500 | 202250 | 86 |
| 493 | 20250324 | 103700 | 27414696650 | 202500 | 202500 | 202500 | 202000 | 173 |
| 494 | 20250324 | 103600 | 27379693150 | 202500 | 203000 | 203000 | 202500 | 297 |
| 495 | 20250324 | 103500 | 27319544150 | 202750 | 202500 | 203000 | 202000 | 329 |
| 496 | 20250324 | 103400 | 27252927150 | 202500 | 202500 | 203000 | 202500 | 686 |
| 497 | 20250324 | 103300 | 27113961650 | 202500 | 202500 | 203000 | 202500 | 4274 |
| 498 | 20250324 | 103200 | 26248447900 | 202500 | 202500 | 202500 | 202000 | 271 |
| 499 | 20250324 | 103100 | 26193692400 | 202000 | 202000 | 202500 | 201500 | 581 |
| 500 | 20250324 | 103000 | 26076333400 | 202500 | 202000 | 202500 | 202000 | 323 |
| 501 | 20250324 | 102900 | 26011058900 | 202000 | 202000 | 202500 | 201500 | 510 |
| 502 | 20250324 | 102800 | 25908057400 | 202000 | 202000 | 202250 | 201500 | 1737 |
| 503 | 20250324 | 102700 | 25557242650 | 202000 | 202500 | 202500 | 202000 | 1152 |
| 504 | 20250324 | 102600 | 25324503150 | 202500 | 202000 | 202500 | 201500 | 2106 |
| 505 | 20250324 | 102500 | 24898945650 | 202000 | 202000 | 202000 | 201500 | 140 |
| 506 | 20250324 | 102400 | 24870717150 | 202000 | 202000 | 202000 | 201500 | 442 |
| 507 | 20250324 | 102300 | 24781478150 | 202000 | 202000 | 202000 | 201500 | 830 |
| 508 | 20250324 | 102200 | 24614130650 | 201500 | 201500 | 202000 | 201500 | 136 |
| 509 | 20250324 | 102100 | 24586718150 | 202000 | 202000 | 202000 | 201500 | 55 |
| 510 | 20250324 | 102000 | 24575613150 | 202000 | 202000 | 202000 | 201500 | 305 |
| 511 | 20250324 | 101900 | 24514014150 | 202000 | 202000 | 202000 | 201500 | 20 |
| 512 | 20250324 | 101800 | 24509978650 | 202000 | 201500 | 202000 | 201500 | 536 |
| 513 | 20250324 | 101700 | 24401948650 | 202000 | 201500 | 202000 | 201500 | 357 |
| 514 | 20250324 | 101600 | 24329845650 | 202000 | 201500 | 202000 | 201500 | 347 |
| 515 | 20250324 | 101500 | 24259902150 | 202000 | 201500 | 202000 | 201000 | 1166 |
| 516 | 20250324 | 101400 | 24024816150 | 201000 | 201500 | 201500 | 201000 | 375 |
| 517 | 20250324 | 101300 | 23949280150 | 201500 | 201500 | 202000 | 201500 | 316 |
| 518 | 20250324 | 101200 | 23885526150 | 201500 | 201500 | 202000 | 201500 | 1653 |
| 519 | 20250324 | 101100 | 23552407650 | 201500 | 201500 | 201500 | 201000 | 234 |
| 520 | 20250324 | 101000 | 23505363650 | 201000 | 201500 | 201500 | 201000 | 212 |
| 521 | 20250324 | 100900 | 23462745650 | 201500 | 201000 | 201500 | 200500 | 570 |
| 522 | 20250324 | 100800 | 23348180150 | 201000 | 201000 | 201250 | 201000 | 431 |
| 523 | 20250324 | 100700 | 23261548900 | 201000 | 201000 | 201500 | 200500 | 763 |
| 524 | 20250324 | 100600 | 23108244900 | 201000 | 201000 | 201000 | 200500 | 1353 |
| 525 | 20250324 | 100500 | 22836296900 | 201000 | 201000 | 201000 | 200500 | 363 |
| 526 | 20250324 | 100400 | 22763342900 | 201000 | 200500 | 201000 | 200500 | 114 |
| 527 | 20250324 | 100300 | 22740485400 | 200500 | 200500 | 201000 | 200500 | 532 |
| 528 | 20250324 | 100200 | 22633758900 | 200500 | 200500 | 201000 | 200500 | 269 |
| 529 | 20250324 | 100100 | 22579806400 | 201000 | 200500 | 201000 | 200000 | 1626 |
| 530 | 20250324 | 100000 | 22253801400 | 200500 | 200500 | 201000 | 200500 | 554 |
| 531 | 20250324 | 095900 | 22142488400 | 200500 | 200500 | 201000 | 200500 | 248 |
| 532 | 20250324 | 095800 | 22092756900 | 200500 | 200500 | 200500 | 200500 | 351 |
| 533 | 20250324 | 095700 | 22022381400 | 200500 | 201000 | 201000 | 200500 | 428 |
| 534 | 20250324 | 095600 | 21936437900 | 201000 | 201000 | 201500 | 201000 | 214 |
| 535 | 20250324 | 095500 | 21893421900 | 201000 | 201000 | 201500 | 200500 | 355 |
| 536 | 20250324 | 095400 | 21822086400 | 201000 | 201250 | 201500 | 201000 | 835 |
| 537 | 20250324 | 095300 | 21654246650 | 201000 | 201500 | 202000 | 201000 | 218 |
| 538 | 20250324 | 095200 | 21610331150 | 201500 | 201500 | 202000 | 201000 | 753 |
| 539 | 20250324 | 095100 | 21458605650 | 201500 | 202000 | 202000 | 201500 | 460 |
| 540 | 20250324 | 095000 | 21365853150 | 202000 | 202500 | 202500 | 202000 | 503 |
| 541 | 20250324 | 094900 | 21264224650 | 202500 | 202000 | 202500 | 202000 | 1193 |
| 542 | 20250324 | 094800 | 21023220400 | 202000 | 202000 | 202500 | 201500 | 642 |
| 543 | 20250324 | 094700 | 20893515400 | 202000 | 202500 | 202500 | 201500 | 521 |
| 544 | 20250324 | 094600 | 20788258400 | 202000 | 202000 | 202500 | 202000 | 572 |
| 545 | 20250324 | 094500 | 20672659150 | 202000 | 202000 | 202500 | 202000 | 729 |
| 546 | 20250324 | 094400 | 20525390150 | 202000 | 201750 | 202500 | 201500 | 821 |
| 547 | 20250324 | 094300 | 20359576150 | 201750 | 202000 | 202500 | 201500 | 903 |
| 548 | 20250324 | 094200 | 20177087150 | 202500 | 201500 | 202500 | 201500 | 480 |
| 549 | 20250324 | 094100 | 20080120650 | 202000 | 202000 | 202500 | 201500 | 2097 |
| 550 | 20250324 | 094000 | 19656534150 | 202000 | 202500 | 202500 | 202000 | 853 |
| 551 | 20250324 | 093900 | 19483840150 | 202500 | 202000 | 202500 | 202000 | 1137 |
| 552 | 20250324 | 093800 | 19253996650 | 202500 | 201500 | 203000 | 201000 | 6999 |
| 553 | 20250324 | 093700 | 17839579150 | 201000 | 201000 | 201500 | 201000 | 381 |
| 554 | 20250324 | 093600 | 17762966650 | 201000 | 201000 | 201500 | 200500 | 1569 |
| 555 | 20250324 | 093500 | 17447586650 | 201000 | 201000 | 201000 | 200500 | 659 |
| 556 | 20250324 | 093400 | 17315223650 | 201000 | 200000 | 201000 | 200000 | 2215 |
| 557 | 20250324 | 093300 | 16871296650 | 200000 | 200000 | 200500 | 200000 | 1319 |
| 558 | 20250324 | 093200 | 16607467650 | 200000 | 200000 | 200500 | 200000 | 79 |
| 559 | 20250324 | 093100 | 16591657650 | 200000 | 200500 | 200500 | 200000 | 839 |
| 560 | 20250324 | 093000 | 16423852650 | 200500 | 200500 | 201000 | 200000 | 126 |
| 561 | 20250324 | 092900 | 16398589650 | 200500 | 200000 | 201000 | 200000 | 2092 |
| 562 | 20250324 | 092800 | 15979306900 | 200000 | 200000 | 200500 | 199900 | 1020 |
| 563 | 20250324 | 092700 | 15775316350 | 200000 | 200000 | 200500 | 199800 | 650 |
| 564 | 20250324 | 092600 | 15645307450 | 200000 | 199900 | 200500 | 199900 | 2716 |
| 565 | 20250324 | 092500 | 15101907650 | 199800 | 199700 | 200000 | 199600 | 935 |
| 566 | 20250324 | 092400 | 14915096750 | 199700 | 199700 | 200000 | 199700 | 2161 |
| 567 | 20250324 | 092300 | 14483163600 | 199800 | 199700 | 199900 | 199600 | 1514 |
| 568 | 20250324 | 092200 | 14180670700 | 199600 | 199800 | 199900 | 199500 | 1557 |
| 569 | 20250324 | 092100 | 13869707600 | 199900 | 199500 | 199900 | 199300 | 1035 |
| 570 | 20250324 | 092000 | 13663084300 | 199500 | 199400 | 199600 | 198900 | 4054 |
| 571 | 20250324 | 091900 | 12855997850 | 199600 | 199600 | 199800 | 199300 | 2316 |
| 572 | 20250324 | 091800 | 12393871550 | 199600 | 200000 | 200000 | 199500 | 1624 |
| 573 | 20250324 | 091700 | 12069428050 | 200000 | 200000 | 200500 | 199900 | 641 |
| 574 | 20250324 | 091600 | 11941228050 | 200000 | 199800 | 200500 | 199600 | 1472 |
| 575 | 20250324 | 091500 | 11647078350 | 199800 | 199800 | 199900 | 199500 | 808 |
| 576 | 20250324 | 091400 | 11485731650 | 199700 | 200000 | 200000 | 199100 | 4367 |
| 577 | 20250324 | 091300 | 10614283750 | 200000 | 200000 | 200500 | 200000 | 478 |
| 578 | 20250324 | 091200 | 10518666250 | 200000 | 200000 | 200500 | 200000 | 461 |
| 579 | 20250324 | 091100 | 10426441250 | 200000 | 200500 | 201000 | 200000 | 1760 |
| 580 | 20250324 | 091000 | 10073836750 | 200500 | 200500 | 201000 | 200000 | 1572 |
| 581 | 20250324 | 090900 | 9758653500 | 200500 | 200500 | 200500 | 200000 | 801 |
| 582 | 20250324 | 090800 | 9598133500 | 200500 | 200500 | 201000 | 200000 | 2140 |
| 583 | 20250324 | 090700 | 9169431500 | 200500 | 199800 | 201000 | 199600 | 1572 |
| 584 | 20250324 | 090600 | 8854594000 | 199800 | 199400 | 199900 | 199100 | 2111 |
| 585 | 20250324 | 090500 | 8433503000 | 199400 | 197800 | 199600 | 197600 | 5880 |
| 586 | 20250324 | 090400 | 7268087700 | 197800 | 198300 | 198400 | 197700 | 5936 |
| 587 | 20250324 | 090300 | 6092332800 | 198400 | 198100 | 198600 | 198000 | 3592 |
| 588 | 20250324 | 090200 | 5380365150 | 198100 | 198300 | 198500 | 198000 | 4735 |
| 589 | 20250324 | 090100 | 4441901150 | 198300 | 198700 | 198800 | 197900 | 6061 |
| 590 | 20250324 | 090000 | 3239429700 | 198800 | 201000 | 201000 | 198000 | 16128 |