32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 184800 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 13947 |
| 3 | 20240613 | 184700 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 4 | 20240613 | 184600 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 5 | 20240613 | 184500 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 6 | 20240613 | 184400 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 7 | 20240613 | 184300 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 8 | 20240613 | 184200 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 9 | 20240613 | 184100 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 10 | 20240613 | 184000 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 11 | 20240613 | 183900 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 12 | 20240613 | 183800 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 13 | 20240613 | 183700 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 14 | 20240613 | 183600 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 15 | 20240613 | 183500 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 16 | 20240613 | 183400 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 17 | 20240613 | 183300 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 18 | 20240613 | 183200 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 19 | 20240613 | 183100 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 20 | 20240613 | 183000 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 21 | 20240613 | 182900 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 22 | 20240613 | 182800 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 23 | 20240613 | 182700 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 24 | 20240613 | 182600 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 25 | 20240613 | 182500 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 26 | 20240613 | 182400 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 27 | 20240613 | 182300 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 28 | 20240613 | 182200 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 29 | 20240613 | 182100 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 30 | 20240613 | 182000 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 31 | 20240613 | 181900 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 32 | 20240613 | 181800 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 13947 |
| 33 | 20240613 | 181700 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 34 | 20240613 | 181600 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 35 | 20240613 | 181500 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 36 | 20240613 | 181400 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 37 | 20240613 | 181300 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 38 | 20240613 | 181200 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 39 | 20240613 | 181100 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 40 | 20240613 | 181000 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 41 | 20240613 | 180900 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 42 | 20240613 | 180800 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 43 | 20240613 | 180700 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 44 | 20240613 | 180600 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 45 | 20240613 | 180500 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 46 | 20240613 | 180400 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 47 | 20240613 | 180300 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 48 | 20240613 | 180200 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 49 | 20240613 | 180100 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 50 | 20240613 | 180000 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 51 | 20240613 | 175900 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 52 | 20240613 | 175800 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 53 | 20240613 | 175700 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 54 | 20240613 | 175600 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 55 | 20240613 | 175500 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 56 | 20240613 | 175400 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 57 | 20240613 | 175300 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 58 | 20240613 | 175200 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 59 | 20240613 | 175100 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 60 | 20240613 | 175000 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 61 | 20240613 | 174900 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 62 | 20240613 | 174800 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 13947 |
| 63 | 20240613 | 174700 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 64 | 20240613 | 174600 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 65 | 20240613 | 174500 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 66 | 20240613 | 174400 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 67 | 20240613 | 174300 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 68 | 20240613 | 174200 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 69 | 20240613 | 174100 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 70 | 20240613 | 174000 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 71 | 20240613 | 173900 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 72 | 20240613 | 173800 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 73 | 20240613 | 173700 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 74 | 20240613 | 173600 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 75 | 20240613 | 173500 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 76 | 20240613 | 173400 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 77 | 20240613 | 173300 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 78 | 20240613 | 173200 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 79 | 20240613 | 173100 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 80 | 20240613 | 173000 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 81 | 20240613 | 172900 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 82 | 20240613 | 172800 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 83 | 20240613 | 172700 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 84 | 20240613 | 172600 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 85 | 20240613 | 172500 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 86 | 20240613 | 172400 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 87 | 20240613 | 172300 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 88 | 20240613 | 172200 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 89 | 20240613 | 172100 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 90 | 20240613 | 172000 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 91 | 20240613 | 171900 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 92 | 20240613 | 171800 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 13947 |
| 93 | 20240613 | 171700 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 94 | 20240613 | 171600 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 95 | 20240613 | 171500 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 96 | 20240613 | 171400 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 97 | 20240613 | 171300 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 98 | 20240613 | 171200 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 99 | 20240613 | 171100 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 100 | 20240613 | 171000 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 101 | 20240613 | 170900 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 102 | 20240613 | 170800 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 103 | 20240613 | 170700 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 104 | 20240613 | 170600 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 105 | 20240613 | 170500 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 106 | 20240613 | 170400 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 107 | 20240613 | 170300 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 108 | 20240613 | 170200 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 109 | 20240613 | 170100 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 110 | 20240613 | 170000 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 111 | 20240613 | 165900 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 112 | 20240613 | 165800 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 113 | 20240613 | 165700 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 114 | 20240613 | 165600 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 115 | 20240613 | 165500 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 116 | 20240613 | 165400 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 117 | 20240613 | 165300 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 118 | 20240613 | 165200 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 119 | 20240613 | 165100 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 120 | 20240613 | 165000 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 121 | 20240613 | 164900 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 122 | 20240613 | 164800 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 13947 |
| 123 | 20240613 | 164700 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 124 | 20240613 | 164600 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 125 | 20240613 | 164500 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 126 | 20240613 | 164400 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 127 | 20240613 | 164300 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 128 | 20240613 | 164200 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 129 | 20240613 | 164100 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 130 | 20240613 | 164000 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 131 | 20240613 | 163900 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 132 | 20240613 | 163800 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 133 | 20240613 | 163700 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 134 | 20240613 | 163600 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 135 | 20240613 | 163500 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 136 | 20240613 | 163400 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 137 | 20240613 | 163300 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 138 | 20240613 | 163200 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 139 | 20240613 | 163100 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 140 | 20240613 | 163000 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 141 | 20240613 | 162900 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 142 | 20240613 | 162800 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 143 | 20240613 | 162700 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 144 | 20240613 | 162600 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 145 | 20240613 | 162500 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 146 | 20240613 | 162400 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 147 | 20240613 | 162300 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 148 | 20240613 | 162200 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 149 | 20240613 | 162100 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 150 | 20240613 | 162000 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 151 | 20240613 | 161900 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 152 | 20240613 | 161800 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 13947 |
| 153 | 20240613 | 161700 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 154 | 20240613 | 161600 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 155 | 20240613 | 161500 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 156 | 20240613 | 161400 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 157 | 20240613 | 161300 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 158 | 20240613 | 161200 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 159 | 20240613 | 161100 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 160 | 20240613 | 161000 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 161 | 20240613 | 160900 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 162 | 20240613 | 160800 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 163 | 20240613 | 160700 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 164 | 20240613 | 160600 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 165 | 20240613 | 160500 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 166 | 20240613 | 160400 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 167 | 20240613 | 160300 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 168 | 20240613 | 160200 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 169 | 20240613 | 160100 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 170 | 20240613 | 160000 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 171 | 20240613 | 155900 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 172 | 20240613 | 155800 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 173 | 20240613 | 155700 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 174 | 20240613 | 155600 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 175 | 20240613 | 155500 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 176 | 20240613 | 155400 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 177 | 20240613 | 155300 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 178 | 20240613 | 155200 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 179 | 20240613 | 155100 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 180 | 20240613 | 155000 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 181 | 20240613 | 154900 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 182 | 20240613 | 154800 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 13947 |
| 183 | 20240613 | 154700 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 184 | 20240613 | 154600 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 185 | 20240613 | 154500 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 186 | 20240613 | 154400 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 187 | 20240613 | 154300 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 188 | 20240613 | 154200 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 189 | 20240613 | 154100 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 190 | 20240613 | 154000 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 191 | 20240613 | 153900 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 192 | 20240613 | 153800 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 193 | 20240613 | 153700 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 194 | 20240613 | 153600 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 195 | 20240613 | 153500 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 196 | 20240613 | 153400 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 197 | 20240613 | 153300 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 198 | 20240613 | 153200 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 199 | 20240613 | 153100 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 200 | 20240613 | 153000 | 10200381700 | 13100 | 13100 | 13100 | 13100 | 13947 |
| 201 | 20240613 | 152900 | 10017676000 | 13100 | 13100 | 13100 | 13100 | 0 |
| 202 | 20240613 | 152800 | 10017676000 | 13100 | 13100 | 13100 | 13100 | 0 |
| 203 | 20240613 | 152700 | 10017676000 | 13100 | 13100 | 13100 | 13100 | 0 |
| 204 | 20240613 | 152600 | 10017676000 | 13100 | 13100 | 13100 | 13100 | 0 |
| 205 | 20240613 | 152500 | 10017676000 | 13100 | 13100 | 13100 | 13100 | 0 |
| 206 | 20240613 | 152400 | 10017676000 | 13100 | 13100 | 13100 | 13100 | 0 |
| 207 | 20240613 | 152300 | 10017676000 | 13100 | 13100 | 13100 | 13100 | 0 |
| 208 | 20240613 | 152200 | 10017676000 | 13100 | 13100 | 13100 | 13100 | 0 |
| 209 | 20240613 | 152100 | 10017676000 | 13100 | 13100 | 13100 | 13100 | 0 |
| 210 | 20240613 | 152000 | 10017676000 | 13100 | 13100 | 13100 | 13100 | 0 |
| 211 | 20240613 | 151900 | 10017676000 | 13100 | 13040 | 13100 | 12990 | 11753 |
| 212 | 20240613 | 151800 | 9864536680 | 13040 | 12950 | 13040 | 12950 | 4255 |
| 213 | 20240613 | 151700 | 9809211170 | 12980 | 12910 | 12980 | 12910 | 6563 |
| 214 | 20240613 | 151600 | 9724252270 | 12910 | 12920 | 12920 | 12910 | 1089 |
| 215 | 20240613 | 151500 | 9710193240 | 12920 | 12920 | 12920 | 12920 | 1655 |
| 216 | 20240613 | 151400 | 9688810640 | 12920 | 12920 | 12920 | 12910 | 821 |
| 217 | 20240613 | 151300 | 9678204340 | 12920 | 12920 | 12930 | 12920 | 533 |
| 218 | 20240613 | 151200 | 9671317750 | 12920 | 12920 | 12930 | 12910 | 1166 |
| 219 | 20240613 | 151100 | 9656252460 | 12910 | 12910 | 12920 | 12910 | 1587 |
| 220 | 20240613 | 151000 | 9635752420 | 12920 | 12910 | 12920 | 12910 | 336 |
| 221 | 20240613 | 150900 | 9631412440 | 12910 | 12900 | 12910 | 12900 | 697 |
| 222 | 20240613 | 150800 | 9622416520 | 12900 | 12900 | 12910 | 12890 | 1050 |
| 223 | 20240613 | 150700 | 9608871880 | 12900 | 12910 | 12910 | 12890 | 265 |
| 224 | 20240613 | 150600 | 9605452160 | 12910 | 12920 | 12920 | 12910 | 187 |
| 225 | 20240613 | 150500 | 9603037420 | 12920 | 12910 | 12920 | 12880 | 373 |
| 226 | 20240613 | 150400 | 9598223580 | 12910 | 12880 | 12910 | 12870 | 978 |
| 227 | 20240613 | 150300 | 9585621390 | 12860 | 12880 | 12890 | 12860 | 674 |
| 228 | 20240613 | 150200 | 9576940860 | 12880 | 12880 | 12900 | 12880 | 488 |
| 229 | 20240613 | 150100 | 9570652380 | 12880 | 12850 | 12880 | 12850 | 1924 |
| 230 | 20240613 | 150000 | 9545908450 | 12850 | 12840 | 12860 | 12840 | 982 |
| 231 | 20240613 | 145900 | 9533292830 | 12830 | 12860 | 12860 | 12830 | 2228 |
| 232 | 20240613 | 145800 | 9504696890 | 12860 | 12840 | 12860 | 12840 | 64 |
| 233 | 20240613 | 145700 | 9503874260 | 12840 | 12860 | 12860 | 12840 | 392 |
| 234 | 20240613 | 145600 | 9498835920 | 12870 | 12870 | 12870 | 12820 | 1874 |
| 235 | 20240613 | 145500 | 9474758110 | 12870 | 12880 | 12880 | 12870 | 472 |
| 236 | 20240613 | 145400 | 9468680990 | 12870 | 12870 | 12880 | 12870 | 372 |
| 237 | 20240613 | 145300 | 9463892990 | 12870 | 12870 | 12880 | 12870 | 614 |
| 238 | 20240613 | 145200 | 9455990310 | 12880 | 12850 | 12880 | 12850 | 734 |
| 239 | 20240613 | 145100 | 9446549380 | 12850 | 12850 | 12850 | 12840 | 529 |
| 240 | 20240613 | 145000 | 9439756920 | 12850 | 12860 | 12860 | 12850 | 489 |
| 241 | 20240613 | 144900 | 9433472700 | 12870 | 12870 | 12870 | 12870 | 19 |
| 242 | 20240613 | 144800 | 9433228170 | 12870 | 12850 | 12870 | 12810 | 4430 |
| 243 | 20240613 | 144700 | 9376355840 | 12850 | 12880 | 12880 | 12850 | 1329 |
| 244 | 20240613 | 144600 | 9359276480 | 12880 | 12870 | 12880 | 12870 | 180 |
| 245 | 20240613 | 144500 | 9356958510 | 12870 | 12850 | 12870 | 12850 | 244 |
| 246 | 20240613 | 144400 | 9353821510 | 12880 | 12860 | 12880 | 12850 | 200 |
| 247 | 20240613 | 144300 | 9351249510 | 12920 | 12850 | 12920 | 12850 | 1218 |
| 248 | 20240613 | 144200 | 9335544780 | 12920 | 12800 | 12920 | 12800 | 1834 |
| 249 | 20240613 | 144100 | 9311928720 | 12800 | 12850 | 12850 | 12800 | 1051 |
| 250 | 20240613 | 144000 | 9298463290 | 12850 | 12840 | 12860 | 12840 | 1444 |
| 251 | 20240613 | 143900 | 9279917250 | 12840 | 12870 | 12870 | 12840 | 551 |
| 252 | 20240613 | 143800 | 9272832430 | 12870 | 12830 | 12870 | 12800 | 3519 |
| 253 | 20240613 | 143700 | 9227662480 | 12820 | 12760 | 12820 | 12760 | 4638 |
| 254 | 20240613 | 143600 | 9168341950 | 12760 | 12790 | 12790 | 12750 | 3673 |
| 255 | 20240613 | 143500 | 9121446850 | 12790 | 12800 | 12800 | 12780 | 3040 |
| 256 | 20240613 | 143400 | 9082582820 | 12780 | 12790 | 12790 | 12770 | 2136 |
| 257 | 20240613 | 143300 | 9055280820 | 12790 | 12810 | 12810 | 12780 | 6005 |
| 258 | 20240613 | 143200 | 8978406320 | 12810 | 12850 | 12850 | 12810 | 1703 |
| 259 | 20240613 | 143100 | 8956563620 | 12850 | 12850 | 12880 | 12840 | 4222 |
| 260 | 20240613 | 143000 | 8902348500 | 12850 | 12890 | 12890 | 12830 | 4122 |
| 261 | 20240613 | 142900 | 8849360390 | 12890 | 12920 | 12920 | 12890 | 579 |
| 262 | 20240613 | 142800 | 8841894340 | 12930 | 12900 | 12930 | 12900 | 1611 |
| 263 | 20240613 | 142700 | 8821098090 | 12900 | 12860 | 12900 | 12860 | 325 |
| 264 | 20240613 | 142600 | 8816910330 | 12890 | 12830 | 12890 | 12830 | 1440 |
| 265 | 20240613 | 142500 | 8798405560 | 12840 | 12830 | 12880 | 12820 | 2265 |
| 266 | 20240613 | 142400 | 8769339220 | 12820 | 12890 | 12890 | 12820 | 3788 |
| 267 | 20240613 | 142300 | 8720662760 | 12890 | 12900 | 12900 | 12860 | 1385 |
| 268 | 20240613 | 142200 | 8702830520 | 12890 | 12900 | 12900 | 12890 | 465 |
| 269 | 20240613 | 142100 | 8696836310 | 12880 | 12880 | 12890 | 12880 | 324 |
| 270 | 20240613 | 142000 | 8692662250 | 12880 | 12920 | 12920 | 12880 | 4872 |
| 271 | 20240613 | 141900 | 8629817440 | 12910 | 12920 | 12920 | 12910 | 297 |
| 272 | 20240613 | 141800 | 8625980480 | 12920 | 12940 | 12940 | 12910 | 2010 |
| 273 | 20240613 | 141700 | 8599997140 | 12940 | 12950 | 12950 | 12940 | 711 |
| 274 | 20240613 | 141600 | 8590793830 | 12940 | 12930 | 12950 | 12930 | 825 |
| 275 | 20240613 | 141500 | 8580122640 | 12930 | 12940 | 12950 | 12930 | 635 |
| 276 | 20240613 | 141400 | 8571910380 | 12940 | 12940 | 12940 | 12930 | 143 |
| 277 | 20240613 | 141300 | 8570060190 | 12940 | 12960 | 12960 | 12940 | 587 |
| 278 | 20240613 | 141200 | 8562461830 | 12940 | 12930 | 12940 | 12920 | 694 |
| 279 | 20240613 | 141100 | 8553492380 | 12940 | 12910 | 12940 | 12900 | 2239 |
| 280 | 20240613 | 141000 | 8524572340 | 12900 | 12920 | 12930 | 12900 | 1459 |
| 281 | 20240613 | 140900 | 8505739480 | 12910 | 12930 | 12930 | 12910 | 139 |
| 282 | 20240613 | 140800 | 8503944550 | 12900 | 12920 | 12940 | 12900 | 177 |
| 283 | 20240613 | 140700 | 8501656250 | 12900 | 12900 | 12920 | 12900 | 1935 |
| 284 | 20240613 | 140600 | 8476684720 | 12900 | 12920 | 12920 | 12900 | 1216 |
| 285 | 20240613 | 140500 | 8460988120 | 12920 | 12920 | 12930 | 12910 | 612 |
| 286 | 20240613 | 140400 | 8453079680 | 12920 | 12960 | 12960 | 12920 | 4327 |
| 287 | 20240613 | 140300 | 8397120760 | 12960 | 12970 | 12980 | 12960 | 786 |
| 288 | 20240613 | 140200 | 8386931150 | 12980 | 13000 | 13000 | 12980 | 226 |
| 289 | 20240613 | 140100 | 8383995260 | 12960 | 12960 | 12970 | 12960 | 636 |
| 290 | 20240613 | 140000 | 8375746920 | 12960 | 12980 | 12980 | 12960 | 1113 |
| 291 | 20240613 | 135900 | 8361316740 | 12970 | 13000 | 13010 | 12970 | 637 |
| 292 | 20240613 | 135800 | 8353046560 | 13000 | 12980 | 13000 | 12980 | 852 |
| 293 | 20240613 | 135700 | 8341983390 | 12980 | 12980 | 12990 | 12980 | 580 |
| 294 | 20240613 | 135600 | 8334454890 | 12980 | 12990 | 12990 | 12980 | 251 |
| 295 | 20240613 | 135500 | 8331194410 | 12970 | 12990 | 12990 | 12970 | 1760 |
| 296 | 20240613 | 135400 | 8308345640 | 12990 | 12970 | 12990 | 12970 | 435 |
| 297 | 20240613 | 135300 | 8302701940 | 12970 | 12970 | 12970 | 12970 | 120 |
| 298 | 20240613 | 135200 | 8301145540 | 12970 | 12980 | 12990 | 12970 | 1123 |
| 299 | 20240613 | 135100 | 8286572700 | 12980 | 13000 | 13000 | 12980 | 253 |
| 300 | 20240613 | 135000 | 8283286500 | 13000 | 12960 | 13000 | 12960 | 24 |
| 301 | 20240613 | 134900 | 8282975020 | 13000 | 12960 | 13000 | 12950 | 581 |
| 302 | 20240613 | 134800 | 8275435760 | 12960 | 12970 | 12970 | 12960 | 538 |
| 303 | 20240613 | 134700 | 8268462080 | 12970 | 12970 | 12970 | 12970 | 1157 |
| 304 | 20240613 | 134600 | 8253455790 | 12970 | 12960 | 12980 | 12940 | 889 |
| 305 | 20240613 | 134500 | 8241933700 | 12960 | 12930 | 12960 | 12920 | 1146 |
| 306 | 20240613 | 134400 | 8227102970 | 12920 | 13010 | 13010 | 12920 | 5411 |
| 307 | 20240613 | 134300 | 8156912610 | 13010 | 13000 | 13010 | 13000 | 1105 |
| 308 | 20240613 | 134200 | 8142547070 | 13000 | 13030 | 13030 | 13000 | 4266 |
| 309 | 20240613 | 134100 | 8087074010 | 13030 | 13050 | 13050 | 13030 | 1520 |
| 310 | 20240613 | 134000 | 8067254930 | 13050 | 13060 | 13060 | 13050 | 1606 |
| 311 | 20240613 | 133900 | 8046288890 | 13060 | 13070 | 13080 | 13060 | 709 |
| 312 | 20240613 | 133800 | 8037022320 | 13080 | 13070 | 13080 | 13070 | 164 |
| 313 | 20240613 | 133700 | 8034878720 | 13060 | 13060 | 13060 | 13050 | 169 |
| 314 | 20240613 | 133600 | 8032672000 | 13050 | 13070 | 13070 | 13050 | 1217 |
| 315 | 20240613 | 133500 | 8016779540 | 13070 | 13080 | 13080 | 13070 | 759 |
| 316 | 20240613 | 133400 | 8006851870 | 13080 | 13080 | 13090 | 13070 | 1303 |
| 317 | 20240613 | 133300 | 7989815980 | 13090 | 13100 | 13100 | 13080 | 51 |
| 318 | 20240613 | 133200 | 7989148040 | 13100 | 13080 | 13100 | 13070 | 388 |
| 319 | 20240613 | 133100 | 7984074560 | 13080 | 13120 | 13120 | 13070 | 840 |
| 320 | 20240613 | 133000 | 7973082660 | 13100 | 13110 | 13110 | 13100 | 701 |
| 321 | 20240613 | 132900 | 7963898430 | 13110 | 13110 | 13120 | 13110 | 609 |
| 322 | 20240613 | 132800 | 7955913690 | 13120 | 13100 | 13120 | 13100 | 41 |
| 323 | 20240613 | 132700 | 7955375890 | 13100 | 13090 | 13100 | 13080 | 501 |
| 324 | 20240613 | 132600 | 7948815360 | 13090 | 13080 | 13090 | 13080 | 147 |
| 325 | 20240613 | 132500 | 7946891930 | 13080 | 13090 | 13100 | 13080 | 404 |
| 326 | 20240613 | 132400 | 7941606140 | 13080 | 13080 | 13100 | 13080 | 1356 |
| 327 | 20240613 | 132300 | 7923867210 | 13080 | 13120 | 13120 | 13080 | 7098 |
| 328 | 20240613 | 132200 | 7830907250 | 13120 | 13120 | 13120 | 13110 | 681 |
| 329 | 20240613 | 132100 | 7821978930 | 13120 | 13130 | 13130 | 13110 | 317 |
| 330 | 20240613 | 132000 | 7817820000 | 13120 | 13120 | 13120 | 13110 | 973 |
| 331 | 20240613 | 131900 | 7805060250 | 13120 | 13120 | 13120 | 13120 | 747 |
| 332 | 20240613 | 131800 | 7795259610 | 13120 | 13110 | 13130 | 13110 | 535 |
| 333 | 20240613 | 131700 | 7788242670 | 13100 | 13130 | 13130 | 13100 | 4153 |
| 334 | 20240613 | 131600 | 7733796120 | 13130 | 13130 | 13150 | 13130 | 471 |
| 335 | 20240613 | 131500 | 7727611270 | 13120 | 13140 | 13140 | 13120 | 573 |
| 336 | 20240613 | 131400 | 7720092170 | 13140 | 13130 | 13150 | 13130 | 338 |
| 337 | 20240613 | 131300 | 7715653530 | 13150 | 13150 | 13150 | 13150 | 268 |
| 338 | 20240613 | 131200 | 7712129330 | 13160 | 13120 | 13160 | 13120 | 761 |
| 339 | 20240613 | 131100 | 7702142950 | 13120 | 13140 | 13150 | 13120 | 2385 |
| 340 | 20240613 | 131000 | 7670832000 | 13140 | 13150 | 13150 | 13140 | 589 |
| 341 | 20240613 | 130900 | 7663090060 | 13160 | 13150 | 13170 | 13150 | 300 |
| 342 | 20240613 | 130800 | 7659143860 | 13150 | 13160 | 13170 | 13150 | 1078 |
| 343 | 20240613 | 130700 | 7644958570 | 13160 | 13160 | 13160 | 13160 | 504 |
| 344 | 20240613 | 130600 | 7638325930 | 13160 | 13160 | 13160 | 13160 | 497 |
| 345 | 20240613 | 130500 | 7631785410 | 13160 | 13160 | 13160 | 13160 | 9 |
| 346 | 20240613 | 130400 | 7631666970 | 13160 | 13150 | 13160 | 13140 | 791 |
| 347 | 20240613 | 130300 | 7621269120 | 13150 | 13160 | 13160 | 13150 | 870 |
| 348 | 20240613 | 130200 | 7609828600 | 13150 | 13140 | 13150 | 13140 | 673 |
| 349 | 20240613 | 130100 | 7600980860 | 13140 | 13170 | 13170 | 13140 | 2014 |
| 350 | 20240613 | 130000 | 7574493910 | 13170 | 13180 | 13180 | 13160 | 979 |
| 351 | 20240613 | 125900 | 7561607000 | 13180 | 13180 | 13180 | 13170 | 593 |
| 352 | 20240613 | 125800 | 7553791550 | 13170 | 13200 | 13220 | 13170 | 614 |
| 353 | 20240613 | 125700 | 7545699830 | 13200 | 13210 | 13230 | 13190 | 618 |
| 354 | 20240613 | 125600 | 7537541110 | 13210 | 13240 | 13240 | 13210 | 1489 |
| 355 | 20240613 | 125500 | 7517842860 | 13240 | 13220 | 13240 | 13220 | 216 |
| 356 | 20240613 | 125400 | 7514987060 | 13220 | 13220 | 13250 | 13220 | 342 |
| 357 | 20240613 | 125300 | 7510464850 | 13220 | 13200 | 13220 | 13200 | 82 |
| 358 | 20240613 | 125200 | 7509381150 | 13200 | 13220 | 13220 | 13200 | 66 |
| 359 | 20240613 | 125100 | 7508509620 | 13230 | 13210 | 13230 | 13210 | 426 |
| 360 | 20240613 | 125000 | 7502877240 | 13210 | 13200 | 13210 | 13200 | 218 |
| 361 | 20240613 | 124900 | 7499999230 | 13200 | 13180 | 13200 | 13170 | 210 |
| 362 | 20240613 | 124800 | 7497229590 | 13200 | 13190 | 13200 | 13160 | 1738 |
| 363 | 20240613 | 124700 | 7474338440 | 13190 | 13200 | 13200 | 13190 | 261 |
| 364 | 20240613 | 124600 | 7470894470 | 13180 | 13180 | 13180 | 13180 | 25 |
| 365 | 20240613 | 124500 | 7470564970 | 13180 | 13180 | 13180 | 13160 | 380 |
| 366 | 20240613 | 124400 | 7465556810 | 13180 | 13170 | 13190 | 13170 | 710 |
| 367 | 20240613 | 124300 | 7456197820 | 13160 | 13170 | 13170 | 13160 | 168 |
| 368 | 20240613 | 124200 | 7453986690 | 13160 | 13160 | 13160 | 13160 | 364 |
| 369 | 20240613 | 124100 | 7449196450 | 13160 | 13160 | 13160 | 13160 | 22 |
| 370 | 20240613 | 124000 | 7448906930 | 13160 | 13160 | 13170 | 13160 | 70 |
| 371 | 20240613 | 123900 | 7447985720 | 13160 | 13160 | 13180 | 13160 | 71 |
| 372 | 20240613 | 123800 | 7447051340 | 13150 | 13160 | 13160 | 13150 | 1749 |
| 373 | 20240613 | 123700 | 7424050390 | 13160 | 13170 | 13180 | 13160 | 408 |
| 374 | 20240613 | 123600 | 7418676630 | 13170 | 13170 | 13170 | 13170 | 23 |
| 375 | 20240613 | 123500 | 7418373720 | 13170 | 13170 | 13170 | 13170 | 190 |
| 376 | 20240613 | 123400 | 7415871420 | 13170 | 13160 | 13170 | 13160 | 919 |
| 377 | 20240613 | 123300 | 7403776990 | 13160 | 13160 | 13160 | 13160 | 999 |
| 378 | 20240613 | 123200 | 7390630150 | 13160 | 13160 | 13160 | 13160 | 12 |
| 379 | 20240613 | 123100 | 7390472230 | 13160 | 13160 | 13160 | 13150 | 891 |
| 380 | 20240613 | 123000 | 7378752230 | 13160 | 13170 | 13190 | 13160 | 292 |
| 381 | 20240613 | 122900 | 7374908930 | 13190 | 13160 | 13190 | 13150 | 45 |
| 382 | 20240613 | 122800 | 7374316930 | 13150 | 13170 | 13170 | 13150 | 1246 |
| 383 | 20240613 | 122700 | 7357918660 | 13170 | 13170 | 13170 | 13170 | 67 |
| 384 | 20240613 | 122600 | 7357036270 | 13160 | 13170 | 13170 | 13160 | 372 |
| 385 | 20240613 | 122500 | 7352138000 | 13170 | 13180 | 13180 | 13160 | 1008 |
| 386 | 20240613 | 122400 | 7338862280 | 13200 | 13180 | 13200 | 13180 | 799 |
| 387 | 20240613 | 122300 | 7328329890 | 13180 | 13190 | 13190 | 13180 | 275 |
| 388 | 20240613 | 122200 | 7324705090 | 13190 | 13180 | 13190 | 13180 | 3 |
| 389 | 20240613 | 122100 | 7324665540 | 13180 | 13180 | 13180 | 13180 | 214 |
| 390 | 20240613 | 122000 | 7321845020 | 13160 | 13180 | 13180 | 13160 | 693 |
| 391 | 20240613 | 121900 | 7312722620 | 13170 | 13190 | 13190 | 13170 | 1076 |
| 392 | 20240613 | 121800 | 7298545500 | 13180 | 13200 | 13200 | 13180 | 1176 |
| 393 | 20240613 | 121700 | 7283029580 | 13200 | 13200 | 13200 | 13200 | 631 |
| 394 | 20240613 | 121600 | 7274700380 | 13200 | 13200 | 13200 | 13200 | 200 |
| 395 | 20240613 | 121500 | 7272060380 | 13200 | 13210 | 13230 | 13200 | 335 |
| 396 | 20240613 | 121400 | 7267636580 | 13200 | 13200 | 13200 | 13200 | 372 |
| 397 | 20240613 | 121300 | 7262726180 | 13200 | 13200 | 13200 | 13190 | 36 |
| 398 | 20240613 | 121200 | 7262251080 | 13200 | 13200 | 13200 | 13190 | 47 |
| 399 | 20240613 | 121100 | 7261630750 | 13200 | 13210 | 13210 | 13200 | 4998 |
| 400 | 20240613 | 121000 | 7195638620 | 13210 | 13210 | 13210 | 13210 | 1 |
| 401 | 20240613 | 120900 | 7195625410 | 13250 | 13220 | 13250 | 13210 | 191 |
| 402 | 20240613 | 120800 | 7193102040 | 13230 | 13260 | 13260 | 13230 | 273 |
| 403 | 20240613 | 120700 | 7189489710 | 13220 | 13220 | 13220 | 13220 | 23 |
| 404 | 20240613 | 120600 | 7189185650 | 13210 | 13220 | 13220 | 13210 | 284 |
| 405 | 20240613 | 120500 | 7185432650 | 13220 | 13220 | 13220 | 13220 | 1 |
| 406 | 20240613 | 120400 | 7185419430 | 13220 | 13230 | 13270 | 13220 | 1262 |
| 407 | 20240613 | 120300 | 7168721340 | 13230 | 13230 | 13230 | 13230 | 19 |
| 408 | 20240613 | 120200 | 7168469970 | 13220 | 13270 | 13270 | 13220 | 616 |
| 409 | 20240613 | 120100 | 7160320950 | 13270 | 13260 | 13270 | 13260 | 663 |
| 410 | 20240613 | 120000 | 7151522960 | 13260 | 13260 | 13260 | 13230 | 1242 |
| 411 | 20240613 | 115900 | 7135065210 | 13260 | 13250 | 13260 | 13250 | 259 |
| 412 | 20240613 | 115800 | 7131632060 | 13250 | 13250 | 13250 | 13250 | 49 |
| 413 | 20240613 | 115700 | 7130982810 | 13240 | 13260 | 13270 | 13240 | 519 |
| 414 | 20240613 | 115600 | 7124103080 | 13270 | 13260 | 13270 | 13260 | 1147 |
| 415 | 20240613 | 115500 | 7108890100 | 13260 | 13240 | 13260 | 13230 | 623 |
| 416 | 20240613 | 115400 | 7100641250 | 13230 | 13230 | 13230 | 13220 | 508 |
| 417 | 20240613 | 115300 | 7093924980 | 13240 | 13210 | 13240 | 13210 | 315 |
| 418 | 20240613 | 115200 | 7089759370 | 13190 | 13210 | 13210 | 13190 | 463 |
| 419 | 20240613 | 115100 | 7083645240 | 13210 | 13210 | 13210 | 13210 | 116 |
| 420 | 20240613 | 115000 | 7082112880 | 13230 | 13210 | 13230 | 13200 | 20 |
| 421 | 20240613 | 114900 | 7081848680 | 13190 | 13210 | 13210 | 13190 | 196 |
| 422 | 20240613 | 114800 | 7079261380 | 13210 | 13210 | 13210 | 13210 | 70 |
| 423 | 20240613 | 114700 | 7078336680 | 13200 | 13200 | 13200 | 13200 | 172 |
| 424 | 20240613 | 114600 | 7076066280 | 13190 | 13200 | 13200 | 13190 | 174 |
| 425 | 20240613 | 114500 | 7073769980 | 13200 | 13210 | 13210 | 13200 | 659 |
| 426 | 20240613 | 114400 | 7065071030 | 13230 | 13230 | 13230 | 13230 | 100 |
| 427 | 20240613 | 114300 | 7063748030 | 13230 | 13180 | 13230 | 13180 | 428 |
| 428 | 20240613 | 114200 | 7058096330 | 13180 | 13170 | 13180 | 13170 | 308 |
| 429 | 20240613 | 114100 | 7054037890 | 13170 | 13160 | 13170 | 13160 | 793 |
| 430 | 20240613 | 114000 | 7043594430 | 13160 | 13180 | 13180 | 13160 | 799 |
| 431 | 20240613 | 113900 | 7033071400 | 13190 | 13200 | 13200 | 13190 | 112 |
| 432 | 20240613 | 113800 | 7031594010 | 13200 | 13180 | 13200 | 13180 | 244 |
| 433 | 20240613 | 113700 | 7028376080 | 13180 | 13180 | 13180 | 13180 | 220 |
| 434 | 20240613 | 113600 | 7025476480 | 13180 | 13180 | 13180 | 13170 | 284 |
| 435 | 20240613 | 113500 | 7021734360 | 13180 | 13170 | 13180 | 13160 | 444 |
| 436 | 20240613 | 113400 | 7015885100 | 13170 | 13170 | 13170 | 13150 | 1742 |
| 437 | 20240613 | 113300 | 6992966320 | 13160 | 13200 | 13200 | 13150 | 1933 |
| 438 | 20240613 | 113200 | 6967512910 | 13200 | 13220 | 13220 | 13200 | 559 |
| 439 | 20240613 | 113100 | 6960133630 | 13220 | 13200 | 13220 | 13200 | 227 |
| 440 | 20240613 | 113000 | 6957134450 | 13200 | 13200 | 13200 | 13170 | 859 |
| 441 | 20240613 | 112900 | 6945804590 | 13170 | 13230 | 13240 | 13170 | 1487 |
| 442 | 20240613 | 112800 | 6926182280 | 13240 | 13240 | 13240 | 13240 | 552 |
| 443 | 20240613 | 112700 | 6918873800 | 13240 | 13220 | 13240 | 13220 | 32 |
| 444 | 20240613 | 112600 | 6918450200 | 13220 | 13210 | 13220 | 13200 | 85 |
| 445 | 20240613 | 112500 | 6917327580 | 13220 | 13190 | 13220 | 13180 | 343 |
| 446 | 20240613 | 112400 | 6912804230 | 13190 | 13210 | 13210 | 13180 | 1151 |
| 447 | 20240613 | 112300 | 6897619290 | 13210 | 13180 | 13260 | 13170 | 1133 |
| 448 | 20240613 | 112200 | 6882678820 | 13190 | 13220 | 13220 | 13170 | 3306 |
| 449 | 20240613 | 112100 | 6839046320 | 13210 | 13210 | 13210 | 13210 | 173 |
| 450 | 20240613 | 112000 | 6836760990 | 13220 | 13250 | 13260 | 13200 | 1891 |
| 451 | 20240613 | 111900 | 6811763830 | 13260 | 13280 | 13280 | 13230 | 518 |
| 452 | 20240613 | 111800 | 6804900170 | 13300 | 13260 | 13300 | 13260 | 726 |
| 453 | 20240613 | 111700 | 6795257270 | 13260 | 13260 | 13260 | 13260 | 58 |
| 454 | 20240613 | 111600 | 6794488190 | 13260 | 13240 | 13260 | 13240 | 289 |
| 455 | 20240613 | 111500 | 6790659910 | 13240 | 13230 | 13240 | 13220 | 685 |
| 456 | 20240613 | 111400 | 6781598440 | 13220 | 13220 | 13220 | 13220 | 1684 |
| 457 | 20240613 | 111300 | 6759335960 | 13220 | 13230 | 13230 | 13220 | 120 |
| 458 | 20240613 | 111200 | 6757749440 | 13230 | 13220 | 13230 | 13220 | 716 |
| 459 | 20240613 | 111100 | 6748282160 | 13220 | 13240 | 13240 | 13220 | 422 |
| 460 | 20240613 | 111000 | 6742699200 | 13240 | 13220 | 13240 | 13220 | 587 |
| 461 | 20240613 | 110900 | 6734938940 | 13220 | 13220 | 13230 | 13210 | 461 |
| 462 | 20240613 | 110800 | 6728844120 | 13220 | 13230 | 13240 | 13210 | 1680 |
| 463 | 20240613 | 110700 | 6706635180 | 13220 | 13220 | 13220 | 13210 | 112 |
| 464 | 20240613 | 110600 | 6705155270 | 13220 | 13210 | 13220 | 13210 | 191 |
| 465 | 20240613 | 110500 | 6702632150 | 13210 | 13210 | 13220 | 13200 | 1099 |
| 466 | 20240613 | 110400 | 6688121310 | 13210 | 13180 | 13220 | 13180 | 1793 |
| 467 | 20240613 | 110300 | 6664451430 | 13180 | 13250 | 13270 | 13180 | 4360 |
| 468 | 20240613 | 110200 | 6606843300 | 13280 | 13260 | 13290 | 13240 | 506 |
| 469 | 20240613 | 110100 | 6600137690 | 13260 | 13260 | 13310 | 13260 | 291 |
| 470 | 20240613 | 110000 | 6596277650 | 13260 | 13310 | 13310 | 13260 | 391 |
| 471 | 20240613 | 105900 | 6591091700 | 13310 | 13320 | 13320 | 13250 | 100 |
| 472 | 20240613 | 105800 | 6589760640 | 13320 | 13270 | 13320 | 13240 | 1641 |
| 473 | 20240613 | 105700 | 6568000660 | 13280 | 13300 | 13300 | 13280 | 807 |
| 474 | 20240613 | 105600 | 6557276540 | 13300 | 13320 | 13320 | 13300 | 1902 |
| 475 | 20240613 | 105500 | 6531965720 | 13320 | 13310 | 13320 | 13310 | 299 |
| 476 | 20240613 | 105400 | 6527984770 | 13300 | 13330 | 13340 | 13300 | 1839 |
| 477 | 20240613 | 105300 | 6503506030 | 13330 | 13340 | 13340 | 13320 | 712 |
| 478 | 20240613 | 105200 | 6494020840 | 13340 | 13330 | 13340 | 13320 | 964 |
| 479 | 20240613 | 105100 | 6481171190 | 13340 | 13340 | 13350 | 13330 | 569 |
| 480 | 20240613 | 105000 | 6473575410 | 13340 | 13340 | 13340 | 13330 | 705 |
| 481 | 20240613 | 104900 | 6464175080 | 13350 | 13360 | 13360 | 13340 | 648 |
| 482 | 20240613 | 104800 | 6455527060 | 13360 | 13360 | 13360 | 13330 | 836 |
| 483 | 20240613 | 104700 | 6444359410 | 13320 | 13320 | 13350 | 13320 | 577 |
| 484 | 20240613 | 104600 | 6436673440 | 13310 | 13320 | 13320 | 13310 | 287 |
| 485 | 20240613 | 104500 | 6432850620 | 13360 | 13350 | 13360 | 13320 | 1447 |
| 486 | 20240613 | 104400 | 6413548540 | 13350 | 13350 | 13370 | 13330 | 499 |
| 487 | 20240613 | 104300 | 6406893900 | 13350 | 13330 | 13370 | 13330 | 1034 |
| 488 | 20240613 | 104200 | 6393103220 | 13340 | 13430 | 13430 | 13340 | 1671 |
| 489 | 20240613 | 104100 | 6370722900 | 13430 | 13410 | 13440 | 13410 | 1035 |
| 490 | 20240613 | 104000 | 6356820230 | 13400 | 13400 | 13420 | 13390 | 1185 |
| 491 | 20240613 | 103900 | 6340935560 | 13400 | 13390 | 13420 | 13390 | 1794 |
| 492 | 20240613 | 103800 | 6316894920 | 13390 | 13380 | 13390 | 13310 | 2167 |
| 493 | 20240613 | 103700 | 6287988450 | 13370 | 13440 | 13440 | 13370 | 3693 |
| 494 | 20240613 | 103600 | 6238515960 | 13440 | 13420 | 13470 | 13410 | 4401 |
| 495 | 20240613 | 103500 | 6179330970 | 13410 | 13480 | 13500 | 13390 | 10646 |
| 496 | 20240613 | 103400 | 6036359280 | 13500 | 13460 | 13510 | 13390 | 10797 |
| 497 | 20240613 | 103300 | 5891092920 | 13390 | 13330 | 13560 | 13330 | 10362 |
| 498 | 20240613 | 103200 | 5751606400 | 13300 | 13320 | 13350 | 13300 | 366 |
| 499 | 20240613 | 103100 | 5746731690 | 13320 | 13290 | 13340 | 13280 | 2007 |
| 500 | 20240613 | 103000 | 5719994410 | 13280 | 13320 | 13320 | 13280 | 746 |
| 501 | 20240613 | 102900 | 5710064010 | 13330 | 13300 | 13330 | 13290 | 920 |
| 502 | 20240613 | 102800 | 5697815650 | 13300 | 13290 | 13320 | 13280 | 2892 |
| 503 | 20240613 | 102700 | 5659356540 | 13290 | 13340 | 13340 | 13230 | 2505 |
| 504 | 20240613 | 102600 | 5626063250 | 13360 | 13240 | 13360 | 13210 | 3573 |
| 505 | 20240613 | 102500 | 5578595530 | 13240 | 13190 | 13300 | 13190 | 8842 |
| 506 | 20240613 | 102400 | 5461542330 | 13190 | 13200 | 13220 | 13170 | 3247 |
| 507 | 20240613 | 102300 | 5418695770 | 13190 | 13150 | 13200 | 13150 | 1990 |
| 508 | 20240613 | 102200 | 5392452520 | 13140 | 13130 | 13150 | 13130 | 328 |
| 509 | 20240613 | 102100 | 5388143920 | 13120 | 13120 | 13120 | 13100 | 757 |
| 510 | 20240613 | 102000 | 5378214780 | 13120 | 13100 | 13120 | 13100 | 477 |
| 511 | 20240613 | 101900 | 5371959220 | 13120 | 13100 | 13120 | 13090 | 32 |
| 512 | 20240613 | 101800 | 5371540220 | 13090 | 13080 | 13100 | 13070 | 1025 |
| 513 | 20240613 | 101700 | 5358119280 | 13070 | 13080 | 13090 | 13070 | 1108 |
| 514 | 20240613 | 101600 | 5343631360 | 13080 | 13090 | 13090 | 13070 | 917 |
| 515 | 20240613 | 101500 | 5331634490 | 13070 | 13110 | 13110 | 13070 | 2844 |
| 516 | 20240613 | 101400 | 5294424800 | 13100 | 13080 | 13110 | 13080 | 1330 |
| 517 | 20240613 | 101300 | 5277014640 | 13090 | 13140 | 13160 | 13090 | 2772 |
| 518 | 20240613 | 101200 | 5240654610 | 13160 | 13170 | 13170 | 13140 | 171 |
| 519 | 20240613 | 101100 | 5238404250 | 13170 | 13110 | 13190 | 13090 | 3734 |
| 520 | 20240613 | 101000 | 5189419070 | 13110 | 13100 | 13150 | 13100 | 778 |
| 521 | 20240613 | 100900 | 5179199530 | 13090 | 13100 | 13140 | 13090 | 2234 |
| 522 | 20240613 | 100800 | 5149932180 | 13100 | 13160 | 13160 | 13100 | 2197 |
| 523 | 20240613 | 100700 | 5121098740 | 13150 | 13110 | 13160 | 13080 | 3630 |
| 524 | 20240613 | 100600 | 5073539980 | 13110 | 13140 | 13200 | 13110 | 2891 |
| 525 | 20240613 | 100500 | 5035553580 | 13140 | 13130 | 13200 | 13130 | 1566 |
| 526 | 20240613 | 100400 | 5014952660 | 13110 | 13170 | 13260 | 13070 | 19819 |
| 527 | 20240613 | 100300 | 4754385600 | 13170 | 13330 | 13360 | 13010 | 25382 |
| 528 | 20240613 | 100200 | 4420510240 | 13320 | 13110 | 13700 | 13110 | 70697 |
| 529 | 20240613 | 100100 | 3465649520 | 13110 | 13040 | 13130 | 13030 | 3208 |
| 530 | 20240613 | 100000 | 3423732110 | 13040 | 13040 | 13040 | 13000 | 6249 |
| 531 | 20240613 | 095900 | 3342371490 | 13000 | 13020 | 13050 | 12990 | 2882 |
| 532 | 20240613 | 095800 | 3304890720 | 13010 | 13010 | 13030 | 13000 | 1542 |
| 533 | 20240613 | 095700 | 3284830350 | 13010 | 13050 | 13060 | 13010 | 3533 |
| 534 | 20240613 | 095600 | 3238783310 | 13050 | 13060 | 13070 | 13050 | 1518 |
| 535 | 20240613 | 095500 | 3218962470 | 13060 | 13080 | 13080 | 13060 | 370 |
| 536 | 20240613 | 095400 | 3214127010 | 13080 | 13080 | 13090 | 13070 | 1691 |
| 537 | 20240613 | 095300 | 3192020820 | 13070 | 13080 | 13090 | 13070 | 926 |
| 538 | 20240613 | 095200 | 3179910730 | 13080 | 13130 | 13130 | 13080 | 1391 |
| 539 | 20240613 | 095100 | 3161706930 | 13120 | 13080 | 13130 | 13070 | 675 |
| 540 | 20240613 | 095000 | 3152881750 | 13070 | 13090 | 13110 | 13070 | 3743 |
| 541 | 20240613 | 094900 | 3103906050 | 13100 | 13080 | 13100 | 13080 | 601 |
| 542 | 20240613 | 094800 | 3096044810 | 13080 | 13080 | 13100 | 13070 | 2703 |
| 543 | 20240613 | 094700 | 3060692840 | 13080 | 13110 | 13110 | 13080 | 4938 |
| 544 | 20240613 | 094600 | 2996015990 | 13110 | 13120 | 13120 | 13110 | 1137 |
| 545 | 20240613 | 094500 | 2981108130 | 13120 | 13140 | 13140 | 13110 | 1532 |
| 546 | 20240613 | 094400 | 2961006170 | 13150 | 13180 | 13180 | 13150 | 1905 |
| 547 | 20240613 | 094300 | 2935925520 | 13180 | 13180 | 13180 | 13170 | 1852 |
| 548 | 20240613 | 094200 | 2911528520 | 13180 | 13170 | 13190 | 13160 | 1236 |
| 549 | 20240613 | 094100 | 2895243500 | 13170 | 13180 | 13180 | 13170 | 2188 |
| 550 | 20240613 | 094000 | 2866414890 | 13180 | 13230 | 13230 | 13180 | 373 |
| 551 | 20240613 | 093900 | 2861494000 | 13230 | 13220 | 13230 | 13190 | 1098 |
| 552 | 20240613 | 093800 | 2846993110 | 13230 | 13190 | 13230 | 13170 | 1822 |
| 553 | 20240613 | 093700 | 2822974520 | 13180 | 13200 | 13200 | 13180 | 855 |
| 554 | 20240613 | 093600 | 2811697120 | 13200 | 13190 | 13230 | 13180 | 1405 |
| 555 | 20240613 | 093500 | 2793146390 | 13190 | 13230 | 13230 | 13180 | 2620 |
| 556 | 20240613 | 093400 | 2758560600 | 13210 | 13200 | 13230 | 13200 | 1089 |
| 557 | 20240613 | 093300 | 2744162810 | 13190 | 13180 | 13260 | 13160 | 2267 |
| 558 | 20240613 | 093200 | 2714158070 | 13150 | 13150 | 13150 | 13140 | 392 |
| 559 | 20240613 | 093100 | 2709003620 | 13150 | 13150 | 13150 | 13120 | 1126 |
| 560 | 20240613 | 093000 | 2694208820 | 13120 | 13150 | 13150 | 13120 | 973 |
| 561 | 20240613 | 092900 | 2681434760 | 13150 | 13120 | 13160 | 13110 | 5643 |
| 562 | 20240613 | 092800 | 2607401190 | 13110 | 13120 | 13120 | 13110 | 628 |
| 563 | 20240613 | 092700 | 2599167440 | 13120 | 13110 | 13120 | 13110 | 705 |
| 564 | 20240613 | 092600 | 2589924860 | 13110 | 13130 | 13140 | 13100 | 2192 |
| 565 | 20240613 | 092500 | 2561170470 | 13160 | 13170 | 13170 | 13110 | 2351 |
| 566 | 20240613 | 092400 | 2530339960 | 13120 | 13100 | 13160 | 13100 | 5008 |
| 567 | 20240613 | 092300 | 2464627150 | 13160 | 13170 | 13200 | 13100 | 12328 |
| 568 | 20240613 | 092200 | 2302402190 | 13180 | 13270 | 13280 | 13160 | 9053 |
| 569 | 20240613 | 092100 | 2182830280 | 13230 | 13230 | 13280 | 13210 | 3913 |
| 570 | 20240613 | 092000 | 2131001260 | 13210 | 13290 | 13290 | 13200 | 2822 |
| 571 | 20240613 | 091900 | 2093640570 | 13240 | 13230 | 13290 | 13190 | 4332 |
| 572 | 20240613 | 091800 | 2036379100 | 13240 | 13230 | 13260 | 13210 | 1664 |
| 573 | 20240613 | 091700 | 2014373840 | 13240 | 13250 | 13260 | 13220 | 1620 |
| 574 | 20240613 | 091600 | 1992922470 | 13260 | 13250 | 13260 | 13210 | 3050 |
| 575 | 20240613 | 091500 | 1952552850 | 13250 | 13200 | 13250 | 13180 | 5112 |
| 576 | 20240613 | 091400 | 1884985760 | 13180 | 13220 | 13260 | 13170 | 2871 |
| 577 | 20240613 | 091300 | 1847039320 | 13230 | 13140 | 13250 | 13140 | 5822 |
| 578 | 20240613 | 091200 | 1770204390 | 13140 | 13110 | 13150 | 13080 | 641 |
| 579 | 20240613 | 091100 | 1761810510 | 13110 | 13090 | 13110 | 13080 | 1395 |
| 580 | 20240613 | 091000 | 1743555630 | 13090 | 13130 | 13170 | 13080 | 3156 |
| 581 | 20240613 | 090900 | 1702153350 | 13150 | 13190 | 13190 | 13070 | 3309 |
| 582 | 20240613 | 090800 | 1658603380 | 13170 | 13060 | 13190 | 13020 | 4951 |
| 583 | 20240613 | 090700 | 1593660690 | 13020 | 13030 | 13070 | 13000 | 5749 |
| 584 | 20240613 | 090600 | 1518751770 | 13030 | 13010 | 13060 | 13000 | 3308 |
| 585 | 20240613 | 090500 | 1475594950 | 13050 | 13050 | 13120 | 12960 | 3971 |
| 586 | 20240613 | 090400 | 1423834680 | 13080 | 13180 | 13180 | 12980 | 10774 |
| 587 | 20240613 | 090300 | 1282941620 | 13150 | 13230 | 13370 | 13130 | 12405 |
| 588 | 20240613 | 090200 | 1119067250 | 13200 | 13060 | 13400 | 13050 | 18437 |
| 589 | 20240613 | 090100 | 876279110 | 13060 | 12970 | 13100 | 12920 | 10910 |
| 590 | 20240613 | 090000 | 734624580 | 12960 | 12960 | 13090 | 12730 | 55845 |