32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 184800 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 44666 |
| 3 | 20240624 | 184700 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 4 | 20240624 | 184600 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 5 | 20240624 | 184500 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 6 | 20240624 | 184400 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 7 | 20240624 | 184300 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 8 | 20240624 | 184200 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 9 | 20240624 | 184100 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 10 | 20240624 | 184000 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 11 | 20240624 | 183900 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 12 | 20240624 | 183800 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 13 | 20240624 | 183700 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 14 | 20240624 | 183600 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 15 | 20240624 | 183500 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 16 | 20240624 | 183400 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 17 | 20240624 | 183300 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 18 | 20240624 | 183200 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 19 | 20240624 | 183100 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 20 | 20240624 | 183000 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 21 | 20240624 | 182900 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 22 | 20240624 | 182800 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 23 | 20240624 | 182700 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 24 | 20240624 | 182600 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 25 | 20240624 | 182500 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 26 | 20240624 | 182400 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 27 | 20240624 | 182300 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 28 | 20240624 | 182200 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 29 | 20240624 | 182100 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 30 | 20240624 | 182000 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 31 | 20240624 | 181900 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 32 | 20240624 | 181800 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 44666 |
| 33 | 20240624 | 181700 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 34 | 20240624 | 181600 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 35 | 20240624 | 181500 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 36 | 20240624 | 181400 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 37 | 20240624 | 181300 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 38 | 20240624 | 181200 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 39 | 20240624 | 181100 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 40 | 20240624 | 181000 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 41 | 20240624 | 180900 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 42 | 20240624 | 180800 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 43 | 20240624 | 180700 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 44 | 20240624 | 180600 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 45 | 20240624 | 180500 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 46 | 20240624 | 180400 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 47 | 20240624 | 180300 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 48 | 20240624 | 180200 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 49 | 20240624 | 180100 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 50 | 20240624 | 180000 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 51 | 20240624 | 175900 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 52 | 20240624 | 175800 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 53 | 20240624 | 175700 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 54 | 20240624 | 175600 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 55 | 20240624 | 175500 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 56 | 20240624 | 175400 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 57 | 20240624 | 175300 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 58 | 20240624 | 175200 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 59 | 20240624 | 175100 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 60 | 20240624 | 175000 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 61 | 20240624 | 174900 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 62 | 20240624 | 174800 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 44666 |
| 63 | 20240624 | 174700 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 64 | 20240624 | 174600 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 65 | 20240624 | 174500 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 66 | 20240624 | 174400 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 67 | 20240624 | 174300 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 68 | 20240624 | 174200 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 69 | 20240624 | 174100 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 70 | 20240624 | 174000 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 71 | 20240624 | 173900 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 72 | 20240624 | 173800 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 73 | 20240624 | 173700 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 74 | 20240624 | 173600 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 75 | 20240624 | 173500 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 76 | 20240624 | 173400 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 77 | 20240624 | 173300 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 78 | 20240624 | 173200 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 79 | 20240624 | 173100 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 80 | 20240624 | 173000 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 81 | 20240624 | 172900 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 82 | 20240624 | 172800 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 83 | 20240624 | 172700 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 84 | 20240624 | 172600 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 85 | 20240624 | 172500 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 86 | 20240624 | 172400 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 87 | 20240624 | 172300 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 88 | 20240624 | 172200 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 89 | 20240624 | 172100 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 90 | 20240624 | 172000 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 91 | 20240624 | 171900 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 92 | 20240624 | 171800 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 44666 |
| 93 | 20240624 | 171700 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 94 | 20240624 | 171600 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 95 | 20240624 | 171500 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 96 | 20240624 | 171400 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 97 | 20240624 | 171300 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 98 | 20240624 | 171200 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 99 | 20240624 | 171100 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 100 | 20240624 | 171000 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 101 | 20240624 | 170900 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 102 | 20240624 | 170800 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 103 | 20240624 | 170700 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 104 | 20240624 | 170600 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 105 | 20240624 | 170500 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 106 | 20240624 | 170400 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 107 | 20240624 | 170300 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 108 | 20240624 | 170200 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 109 | 20240624 | 170100 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 110 | 20240624 | 170000 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 111 | 20240624 | 165900 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 112 | 20240624 | 165800 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 113 | 20240624 | 165700 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 114 | 20240624 | 165600 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 115 | 20240624 | 165500 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 116 | 20240624 | 165400 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 117 | 20240624 | 165300 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 118 | 20240624 | 165200 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 119 | 20240624 | 165100 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 120 | 20240624 | 165000 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 121 | 20240624 | 164900 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 122 | 20240624 | 164800 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 44666 |
| 123 | 20240624 | 164700 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 124 | 20240624 | 164600 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 125 | 20240624 | 164500 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 126 | 20240624 | 164400 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 127 | 20240624 | 164300 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 128 | 20240624 | 164200 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 129 | 20240624 | 164100 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 130 | 20240624 | 164000 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 131 | 20240624 | 163900 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 132 | 20240624 | 163800 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 133 | 20240624 | 163700 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 134 | 20240624 | 163600 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 135 | 20240624 | 163500 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 136 | 20240624 | 163400 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 137 | 20240624 | 163300 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 138 | 20240624 | 163200 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 139 | 20240624 | 163100 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 140 | 20240624 | 163000 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 141 | 20240624 | 162900 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 142 | 20240624 | 162800 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 143 | 20240624 | 162700 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 144 | 20240624 | 162600 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 145 | 20240624 | 162500 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 146 | 20240624 | 162400 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 147 | 20240624 | 162300 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 148 | 20240624 | 162200 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 149 | 20240624 | 162100 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 150 | 20240624 | 162000 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 151 | 20240624 | 161900 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 152 | 20240624 | 161800 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 44666 |
| 153 | 20240624 | 161700 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 154 | 20240624 | 161600 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 155 | 20240624 | 161500 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 156 | 20240624 | 161400 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 157 | 20240624 | 161300 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 158 | 20240624 | 161200 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 159 | 20240624 | 161100 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 160 | 20240624 | 161000 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 161 | 20240624 | 160900 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 162 | 20240624 | 160800 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 163 | 20240624 | 160700 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 164 | 20240624 | 160600 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 165 | 20240624 | 160500 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 166 | 20240624 | 160400 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 167 | 20240624 | 160300 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 168 | 20240624 | 160200 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 169 | 20240624 | 160100 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 170 | 20240624 | 160000 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 171 | 20240624 | 155900 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 172 | 20240624 | 155800 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 173 | 20240624 | 155700 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 174 | 20240624 | 155600 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 175 | 20240624 | 155500 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 176 | 20240624 | 155400 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 177 | 20240624 | 155300 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 178 | 20240624 | 155200 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 179 | 20240624 | 155100 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 180 | 20240624 | 155000 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 181 | 20240624 | 154900 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 182 | 20240624 | 154800 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 44666 |
| 183 | 20240624 | 154700 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 184 | 20240624 | 154600 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 185 | 20240624 | 154500 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 186 | 20240624 | 154400 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 187 | 20240624 | 154300 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 188 | 20240624 | 154200 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 189 | 20240624 | 154100 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 190 | 20240624 | 154000 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 191 | 20240624 | 153900 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 192 | 20240624 | 153800 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 193 | 20240624 | 153700 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 194 | 20240624 | 153600 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 195 | 20240624 | 153500 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 196 | 20240624 | 153400 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 197 | 20240624 | 153300 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 198 | 20240624 | 153200 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 199 | 20240624 | 153100 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 200 | 20240624 | 153000 | 13785128050 | 14970 | 14970 | 14970 | 14970 | 44666 |
| 201 | 20240624 | 152900 | 13116478030 | 14650 | 14650 | 14650 | 14650 | 0 |
| 202 | 20240624 | 152800 | 13116478030 | 14650 | 14650 | 14650 | 14650 | 0 |
| 203 | 20240624 | 152700 | 13116478030 | 14650 | 14650 | 14650 | 14650 | 0 |
| 204 | 20240624 | 152600 | 13116478030 | 14650 | 14650 | 14650 | 14650 | 0 |
| 205 | 20240624 | 152500 | 13116478030 | 14650 | 14650 | 14650 | 14650 | 0 |
| 206 | 20240624 | 152400 | 13116478030 | 14650 | 14650 | 14650 | 14650 | 0 |
| 207 | 20240624 | 152300 | 13116478030 | 14650 | 14650 | 14650 | 14650 | 0 |
| 208 | 20240624 | 152200 | 13116478030 | 14650 | 14650 | 14650 | 14650 | 0 |
| 209 | 20240624 | 152100 | 13116478030 | 14650 | 14650 | 14650 | 14650 | 0 |
| 210 | 20240624 | 152000 | 13116478030 | 14650 | 14650 | 14650 | 14650 | 0 |
| 211 | 20240624 | 151900 | 13116478030 | 14650 | 14620 | 14660 | 14610 | 3961 |
| 212 | 20240624 | 151800 | 13058513410 | 14630 | 14600 | 14630 | 14580 | 3431 |
| 213 | 20240624 | 151700 | 13008399830 | 14630 | 14600 | 14640 | 14570 | 1591 |
| 214 | 20240624 | 151600 | 12985159410 | 14600 | 14600 | 14660 | 14600 | 1148 |
| 215 | 20240624 | 151500 | 12968377750 | 14630 | 14660 | 14680 | 14550 | 6451 |
| 216 | 20240624 | 151400 | 12874097050 | 14660 | 14680 | 14690 | 14660 | 1188 |
| 217 | 20240624 | 151300 | 12856679410 | 14660 | 14700 | 14720 | 14660 | 3670 |
| 218 | 20240624 | 151200 | 12802762950 | 14700 | 14690 | 14700 | 14690 | 1448 |
| 219 | 20240624 | 151100 | 12781488010 | 14670 | 14680 | 14720 | 14650 | 2340 |
| 220 | 20240624 | 151000 | 12747124020 | 14680 | 14690 | 14690 | 14650 | 2035 |
| 221 | 20240624 | 150900 | 12717274620 | 14690 | 14720 | 14730 | 14690 | 2009 |
| 222 | 20240624 | 150800 | 12687725860 | 14730 | 14720 | 14740 | 14710 | 1961 |
| 223 | 20240624 | 150700 | 12658860780 | 14720 | 14730 | 14750 | 14720 | 3154 |
| 224 | 20240624 | 150600 | 12612389740 | 14740 | 14700 | 14750 | 14700 | 3392 |
| 225 | 20240624 | 150500 | 12562412180 | 14700 | 14650 | 14710 | 14650 | 3807 |
| 226 | 20240624 | 150400 | 12506514240 | 14640 | 14580 | 14650 | 14570 | 12299 |
| 227 | 20240624 | 150300 | 12327115110 | 14580 | 14590 | 14600 | 14580 | 784 |
| 228 | 20240624 | 150200 | 12315676750 | 14600 | 14600 | 14600 | 14580 | 1359 |
| 229 | 20240624 | 150100 | 12295849190 | 14600 | 14590 | 14600 | 14590 | 1044 |
| 230 | 20240624 | 150000 | 12280607730 | 14600 | 14610 | 14610 | 14590 | 1119 |
| 231 | 20240624 | 145900 | 12264275980 | 14610 | 14610 | 14620 | 14600 | 925 |
| 232 | 20240624 | 145800 | 12250760410 | 14620 | 14620 | 14620 | 14600 | 1684 |
| 233 | 20240624 | 145700 | 12226168060 | 14610 | 14620 | 14620 | 14600 | 2403 |
| 234 | 20240624 | 145600 | 12191065740 | 14620 | 14630 | 14640 | 14610 | 1667 |
| 235 | 20240624 | 145500 | 12166674910 | 14630 | 14650 | 14650 | 14630 | 889 |
| 236 | 20240624 | 145400 | 12153662310 | 14650 | 14630 | 14650 | 14630 | 396 |
| 237 | 20240624 | 145300 | 12147864930 | 14610 | 14630 | 14630 | 14600 | 2637 |
| 238 | 20240624 | 145200 | 12109320950 | 14630 | 14640 | 14640 | 14630 | 632 |
| 239 | 20240624 | 145100 | 12100073780 | 14640 | 14650 | 14650 | 14640 | 838 |
| 240 | 20240624 | 145000 | 12087805070 | 14640 | 14650 | 14650 | 14640 | 519 |
| 241 | 20240624 | 144900 | 12080202110 | 14650 | 14660 | 14660 | 14640 | 1314 |
| 242 | 20240624 | 144800 | 12060954150 | 14650 | 14660 | 14660 | 14650 | 624 |
| 243 | 20240624 | 144700 | 12051808360 | 14660 | 14650 | 14680 | 14640 | 149 |
| 244 | 20240624 | 144600 | 12049623740 | 14640 | 14660 | 14660 | 14640 | 813 |
| 245 | 20240624 | 144500 | 12037717130 | 14660 | 14680 | 14680 | 14650 | 1324 |
| 246 | 20240624 | 144400 | 12018313110 | 14680 | 14700 | 14700 | 14680 | 2844 |
| 247 | 20240624 | 144300 | 11976530230 | 14700 | 14730 | 14740 | 14700 | 2930 |
| 248 | 20240624 | 144200 | 11933405190 | 14730 | 14750 | 14750 | 14730 | 2186 |
| 249 | 20240624 | 144100 | 11901191000 | 14750 | 14740 | 14750 | 14740 | 729 |
| 250 | 20240624 | 144000 | 11890440200 | 14740 | 14730 | 14740 | 14730 | 101 |
| 251 | 20240624 | 143900 | 11888951620 | 14730 | 14740 | 14740 | 14720 | 822 |
| 252 | 20240624 | 143800 | 11876845490 | 14720 | 14730 | 14750 | 14720 | 558 |
| 253 | 20240624 | 143700 | 11868618530 | 14730 | 14730 | 14730 | 14730 | 135 |
| 254 | 20240624 | 143600 | 11866629980 | 14740 | 14720 | 14740 | 14720 | 603 |
| 255 | 20240624 | 143500 | 11857744680 | 14720 | 14720 | 14740 | 14720 | 134 |
| 256 | 20240624 | 143400 | 11855771910 | 14720 | 14730 | 14750 | 14720 | 185 |
| 257 | 20240624 | 143300 | 11853046500 | 14710 | 14740 | 14740 | 14710 | 786 |
| 258 | 20240624 | 143200 | 11841480260 | 14740 | 14760 | 14760 | 14710 | 1879 |
| 259 | 20240624 | 143100 | 11813760400 | 14770 | 14780 | 14780 | 14770 | 1684 |
| 260 | 20240624 | 143000 | 11788880840 | 14770 | 14750 | 14770 | 14740 | 4574 |
| 261 | 20240624 | 142900 | 11721407830 | 14750 | 14710 | 14750 | 14700 | 2315 |
| 262 | 20240624 | 142800 | 11687320540 | 14700 | 14690 | 14700 | 14680 | 2211 |
| 263 | 20240624 | 142700 | 11654823970 | 14700 | 14710 | 14710 | 14700 | 1526 |
| 264 | 20240624 | 142600 | 11632385580 | 14700 | 14680 | 14710 | 14680 | 748 |
| 265 | 20240624 | 142500 | 11621400040 | 14680 | 14670 | 14710 | 14660 | 3786 |
| 266 | 20240624 | 142400 | 11565792170 | 14660 | 14650 | 14670 | 14650 | 2335 |
| 267 | 20240624 | 142300 | 11531571970 | 14650 | 14640 | 14650 | 14640 | 1566 |
| 268 | 20240624 | 142200 | 11508635110 | 14640 | 14620 | 14650 | 14620 | 425 |
| 269 | 20240624 | 142100 | 11502415610 | 14630 | 14630 | 14630 | 14620 | 445 |
| 270 | 20240624 | 142000 | 11495906840 | 14630 | 14620 | 14630 | 14620 | 299 |
| 271 | 20240624 | 141900 | 11491535410 | 14610 | 14610 | 14610 | 14610 | 406 |
| 272 | 20240624 | 141800 | 11485603750 | 14600 | 14600 | 14600 | 14600 | 102 |
| 273 | 20240624 | 141700 | 11484114550 | 14580 | 14590 | 14590 | 14580 | 191 |
| 274 | 20240624 | 141600 | 11481328280 | 14570 | 14600 | 14610 | 14570 | 706 |
| 275 | 20240624 | 141500 | 11471018570 | 14590 | 14550 | 14590 | 14540 | 1832 |
| 276 | 20240624 | 141400 | 11444343680 | 14550 | 14560 | 14560 | 14550 | 390 |
| 277 | 20240624 | 141300 | 11438668340 | 14570 | 14550 | 14570 | 14550 | 369 |
| 278 | 20240624 | 141200 | 11433295230 | 14560 | 14540 | 14570 | 14540 | 478 |
| 279 | 20240624 | 141100 | 11426344540 | 14530 | 14530 | 14540 | 14530 | 430 |
| 280 | 20240624 | 141000 | 11420095850 | 14530 | 14530 | 14540 | 14530 | 2070 |
| 281 | 20240624 | 140900 | 11390018350 | 14530 | 14540 | 14550 | 14520 | 6101 |
| 282 | 20240624 | 140800 | 11301361710 | 14530 | 14550 | 14550 | 14530 | 2879 |
| 283 | 20240624 | 140700 | 11259504290 | 14550 | 14560 | 14560 | 14550 | 578 |
| 284 | 20240624 | 140600 | 11251090770 | 14560 | 14570 | 14580 | 14560 | 1032 |
| 285 | 20240624 | 140500 | 11236056510 | 14570 | 14570 | 14570 | 14570 | 266 |
| 286 | 20240624 | 140400 | 11232180890 | 14560 | 14550 | 14580 | 14550 | 107 |
| 287 | 20240624 | 140300 | 11230623470 | 14550 | 14550 | 14590 | 14540 | 597 |
| 288 | 20240624 | 140200 | 11221938530 | 14550 | 14560 | 14560 | 14540 | 1214 |
| 289 | 20240624 | 140100 | 11204277120 | 14560 | 14590 | 14600 | 14550 | 1643 |
| 290 | 20240624 | 140000 | 11180349200 | 14600 | 14580 | 14600 | 14540 | 7130 |
| 291 | 20240624 | 135900 | 11076579530 | 14580 | 14580 | 14580 | 14580 | 133 |
| 292 | 20240624 | 135800 | 11074640390 | 14570 | 14600 | 14600 | 14570 | 1105 |
| 293 | 20240624 | 135700 | 11058517230 | 14600 | 14580 | 14600 | 14580 | 194 |
| 294 | 20240624 | 135600 | 11055688260 | 14580 | 14570 | 14580 | 14570 | 535 |
| 295 | 20240624 | 135500 | 11047890890 | 14570 | 14560 | 14570 | 14560 | 2283 |
| 296 | 20240624 | 135400 | 11014645210 | 14570 | 14580 | 14590 | 14560 | 676 |
| 297 | 20240624 | 135300 | 11004795880 | 14570 | 14590 | 14600 | 14570 | 523 |
| 298 | 20240624 | 135200 | 10997174050 | 14590 | 14590 | 14600 | 14570 | 649 |
| 299 | 20240624 | 135100 | 10987711220 | 14580 | 14590 | 14600 | 14580 | 457 |
| 300 | 20240624 | 135000 | 10981044210 | 14590 | 14590 | 14590 | 14560 | 1913 |
| 301 | 20240624 | 134900 | 10953166300 | 14590 | 14580 | 14590 | 14570 | 300 |
| 302 | 20240624 | 134800 | 10948789780 | 14570 | 14590 | 14590 | 14570 | 3500 |
| 303 | 20240624 | 134700 | 10897782580 | 14590 | 14600 | 14600 | 14590 | 182 |
| 304 | 20240624 | 134600 | 10895126510 | 14610 | 14620 | 14620 | 14610 | 6 |
| 305 | 20240624 | 134500 | 10895038830 | 14620 | 14620 | 14620 | 14580 | 1956 |
| 306 | 20240624 | 134400 | 10866516290 | 14650 | 14600 | 14650 | 14580 | 3940 |
| 307 | 20240624 | 134300 | 10809032480 | 14600 | 14620 | 14630 | 14590 | 3308 |
| 308 | 20240624 | 134200 | 10760720570 | 14630 | 14640 | 14650 | 14630 | 398 |
| 309 | 20240624 | 134100 | 10754897320 | 14630 | 14640 | 14640 | 14630 | 138 |
| 310 | 20240624 | 134000 | 10752877960 | 14630 | 14650 | 14650 | 14630 | 898 |
| 311 | 20240624 | 133900 | 10739731130 | 14650 | 14660 | 14660 | 14640 | 1315 |
| 312 | 20240624 | 133800 | 10720475140 | 14660 | 14670 | 14670 | 14650 | 625 |
| 313 | 20240624 | 133700 | 10711312140 | 14670 | 14680 | 14680 | 14660 | 107 |
| 314 | 20240624 | 133600 | 10709742390 | 14680 | 14690 | 14690 | 14640 | 992 |
| 315 | 20240624 | 133500 | 10695202120 | 14700 | 14680 | 14700 | 14670 | 114 |
| 316 | 20240624 | 133400 | 10693528900 | 14680 | 14670 | 14680 | 14660 | 386 |
| 317 | 20240624 | 133300 | 10687868720 | 14680 | 14710 | 14730 | 14680 | 953 |
| 318 | 20240624 | 133200 | 10673870870 | 14730 | 14620 | 14730 | 14610 | 2851 |
| 319 | 20240624 | 133100 | 10632058950 | 14620 | 14630 | 14630 | 14620 | 303 |
| 320 | 20240624 | 133000 | 10627628450 | 14630 | 14640 | 14640 | 14620 | 766 |
| 321 | 20240624 | 132900 | 10616426720 | 14620 | 14670 | 14670 | 14620 | 668 |
| 322 | 20240624 | 132800 | 10606651120 | 14670 | 14630 | 14670 | 14620 | 1008 |
| 323 | 20240624 | 132700 | 10591890400 | 14630 | 14640 | 14640 | 14620 | 522 |
| 324 | 20240624 | 132600 | 10584252470 | 14650 | 14620 | 14650 | 14600 | 4735 |
| 325 | 20240624 | 132500 | 10515063770 | 14620 | 14630 | 14650 | 14610 | 3380 |
| 326 | 20240624 | 132400 | 10465651320 | 14620 | 14690 | 14690 | 14620 | 8238 |
| 327 | 20240624 | 132300 | 10344990290 | 14690 | 14700 | 14700 | 14690 | 660 |
| 328 | 20240624 | 132200 | 10335289190 | 14700 | 14710 | 14710 | 14690 | 608 |
| 329 | 20240624 | 132100 | 10326351090 | 14710 | 14720 | 14720 | 14700 | 70 |
| 330 | 20240624 | 132000 | 10325321610 | 14730 | 14680 | 14730 | 14660 | 3312 |
| 331 | 20240624 | 131900 | 10276705660 | 14680 | 14690 | 14700 | 14670 | 789 |
| 332 | 20240624 | 131800 | 10265125280 | 14690 | 14700 | 14700 | 14680 | 999 |
| 333 | 20240624 | 131700 | 10250454720 | 14690 | 14700 | 14700 | 14690 | 100 |
| 334 | 20240624 | 131600 | 10248985230 | 14700 | 14700 | 14700 | 14690 | 20 |
| 335 | 20240624 | 131500 | 10248691300 | 14700 | 14700 | 14700 | 14690 | 214 |
| 336 | 20240624 | 131400 | 10245546610 | 14700 | 14700 | 14700 | 14690 | 204 |
| 337 | 20240624 | 131300 | 10242548570 | 14700 | 14700 | 14700 | 14690 | 334 |
| 338 | 20240624 | 131200 | 10237640440 | 14700 | 14700 | 14700 | 14700 | 184 |
| 339 | 20240624 | 131100 | 10234935640 | 14700 | 14700 | 14750 | 14680 | 1506 |
| 340 | 20240624 | 131000 | 10212813660 | 14700 | 14710 | 14710 | 14700 | 830 |
| 341 | 20240624 | 130900 | 10200610720 | 14710 | 14730 | 14750 | 14710 | 1396 |
| 342 | 20240624 | 130800 | 10180063150 | 14730 | 14730 | 14750 | 14730 | 862 |
| 343 | 20240624 | 130700 | 10167358410 | 14750 | 14740 | 14750 | 14740 | 12 |
| 344 | 20240624 | 130600 | 10167181520 | 14740 | 14720 | 14740 | 14720 | 1012 |
| 345 | 20240624 | 130500 | 10152274600 | 14720 | 14730 | 14730 | 14720 | 164 |
| 346 | 20240624 | 130400 | 10149859120 | 14730 | 14700 | 14730 | 14700 | 1032 |
| 347 | 20240624 | 130300 | 10134662780 | 14720 | 14690 | 14720 | 14690 | 326 |
| 348 | 20240624 | 130200 | 10129870850 | 14700 | 14700 | 14700 | 14700 | 784 |
| 349 | 20240624 | 130100 | 10118346050 | 14700 | 14710 | 14730 | 14700 | 1387 |
| 350 | 20240624 | 130000 | 10097934690 | 14700 | 14700 | 14720 | 14700 | 236 |
| 351 | 20240624 | 125900 | 10094464120 | 14700 | 14700 | 14700 | 14680 | 619 |
| 352 | 20240624 | 125800 | 10085368770 | 14700 | 14670 | 14730 | 14670 | 383 |
| 353 | 20240624 | 125700 | 10079742110 | 14670 | 14700 | 14700 | 14660 | 6096 |
| 354 | 20240624 | 125600 | 9990264060 | 14690 | 14730 | 14730 | 14690 | 3353 |
| 355 | 20240624 | 125500 | 9940944050 | 14730 | 14740 | 14740 | 14730 | 898 |
| 356 | 20240624 | 125400 | 9927715740 | 14740 | 14730 | 14750 | 14730 | 683 |
| 357 | 20240624 | 125300 | 9917652640 | 14730 | 14740 | 14750 | 14730 | 1394 |
| 358 | 20240624 | 125200 | 9897109720 | 14750 | 14740 | 14750 | 14740 | 330 |
| 359 | 20240624 | 125100 | 9892245460 | 14750 | 14750 | 14750 | 14750 | 160 |
| 360 | 20240624 | 125000 | 9889885460 | 14750 | 14750 | 14760 | 14730 | 3776 |
| 361 | 20240624 | 124900 | 9834222740 | 14750 | 14760 | 14760 | 14740 | 1270 |
| 362 | 20240624 | 124800 | 9815499910 | 14760 | 14750 | 14780 | 14750 | 324 |
| 363 | 20240624 | 124700 | 9810717960 | 14750 | 14770 | 14780 | 14740 | 2747 |
| 364 | 20240624 | 124600 | 9770185770 | 14770 | 14790 | 14790 | 14770 | 1570 |
| 365 | 20240624 | 124500 | 9746982000 | 14790 | 14790 | 14800 | 14770 | 1013 |
| 366 | 20240624 | 124400 | 9732000500 | 14790 | 14750 | 14790 | 14750 | 274 |
| 367 | 20240624 | 124300 | 9727952220 | 14740 | 14740 | 14740 | 14730 | 1175 |
| 368 | 20240624 | 124200 | 9710634870 | 14740 | 14720 | 14760 | 14710 | 1668 |
| 369 | 20240624 | 124100 | 9686052940 | 14730 | 14710 | 14730 | 14700 | 751 |
| 370 | 20240624 | 124000 | 9675002800 | 14720 | 14700 | 14720 | 14690 | 1390 |
| 371 | 20240624 | 123900 | 9654570810 | 14700 | 14720 | 14720 | 14700 | 3410 |
| 372 | 20240624 | 123800 | 9604436960 | 14720 | 14710 | 14740 | 14700 | 3629 |
| 373 | 20240624 | 123700 | 9551056880 | 14700 | 14750 | 14760 | 14700 | 6253 |
| 374 | 20240624 | 123600 | 9458996460 | 14750 | 14850 | 14850 | 14750 | 15461 |
| 375 | 20240624 | 123500 | 9230038050 | 14850 | 14850 | 14860 | 14850 | 1307 |
| 376 | 20240624 | 123400 | 9210628220 | 14850 | 14860 | 14860 | 14850 | 1720 |
| 377 | 20240624 | 123300 | 9185077310 | 14860 | 14890 | 14890 | 14840 | 10272 |
| 378 | 20240624 | 123200 | 9032431600 | 14890 | 14900 | 14900 | 14890 | 700 |
| 379 | 20240624 | 123100 | 9022002100 | 14900 | 14900 | 14900 | 14900 | 36 |
| 380 | 20240624 | 123000 | 9021465700 | 14930 | 14900 | 14930 | 14900 | 22 |
| 381 | 20240624 | 122900 | 9021137270 | 14930 | 14910 | 14960 | 14900 | 1810 |
| 382 | 20240624 | 122800 | 8994166020 | 14910 | 14930 | 14960 | 14900 | 3239 |
| 383 | 20240624 | 122700 | 8945855510 | 14930 | 14960 | 14960 | 14930 | 144 |
| 384 | 20240624 | 122600 | 8943705380 | 14930 | 14960 | 14960 | 14930 | 246 |
| 385 | 20240624 | 122500 | 8940028190 | 14960 | 14960 | 14960 | 14940 | 74 |
| 386 | 20240624 | 122400 | 8938921400 | 14960 | 14930 | 14960 | 14920 | 697 |
| 387 | 20240624 | 122300 | 8928513680 | 14930 | 14940 | 14940 | 14930 | 158 |
| 388 | 20240624 | 122200 | 8926154010 | 14940 | 14940 | 14940 | 14920 | 301 |
| 389 | 20240624 | 122100 | 8921657560 | 14940 | 14930 | 14940 | 14930 | 310 |
| 390 | 20240624 | 122000 | 8917029210 | 14940 | 14940 | 14940 | 14940 | 634 |
| 391 | 20240624 | 121900 | 8907557250 | 14940 | 14930 | 14940 | 14920 | 244 |
| 392 | 20240624 | 121800 | 8903914460 | 14920 | 14920 | 14930 | 14920 | 89 |
| 393 | 20240624 | 121700 | 8902585980 | 14930 | 14920 | 14930 | 14920 | 368 |
| 394 | 20240624 | 121600 | 8897094670 | 14930 | 14930 | 14930 | 14930 | 806 |
| 395 | 20240624 | 121500 | 8885061090 | 14930 | 14950 | 14950 | 14930 | 2096 |
| 396 | 20240624 | 121400 | 8853760640 | 14980 | 14950 | 14980 | 14940 | 122 |
| 397 | 20240624 | 121300 | 8851936710 | 14940 | 14980 | 14980 | 14940 | 249 |
| 398 | 20240624 | 121200 | 8848211710 | 14980 | 14950 | 14980 | 14940 | 412 |
| 399 | 20240624 | 121100 | 8842050130 | 14940 | 14950 | 14960 | 14940 | 683 |
| 400 | 20240624 | 121000 | 8831839090 | 14940 | 14950 | 14950 | 14940 | 164 |
| 401 | 20240624 | 120900 | 8829387590 | 14940 | 14940 | 14970 | 14940 | 875 |
| 402 | 20240624 | 120800 | 8816312280 | 14940 | 14940 | 14940 | 14940 | 625 |
| 403 | 20240624 | 120700 | 8806974780 | 14940 | 14970 | 14970 | 14940 | 32 |
| 404 | 20240624 | 120600 | 8806496340 | 14970 | 14970 | 14970 | 14970 | 8 |
| 405 | 20240624 | 120500 | 8806376580 | 14970 | 14940 | 14970 | 14930 | 279 |
| 406 | 20240624 | 120400 | 8802208230 | 14940 | 14930 | 14940 | 14930 | 690 |
| 407 | 20240624 | 120300 | 8791905790 | 14940 | 14940 | 14940 | 14930 | 1691 |
| 408 | 20240624 | 120200 | 8766657320 | 14940 | 14960 | 14970 | 14940 | 1194 |
| 409 | 20240624 | 120100 | 8748811090 | 14970 | 14970 | 14980 | 14970 | 321 |
| 410 | 20240624 | 120000 | 8744005280 | 14970 | 14950 | 14970 | 14950 | 75 |
| 411 | 20240624 | 115900 | 8742882660 | 14960 | 14960 | 14960 | 14960 | 117 |
| 412 | 20240624 | 115800 | 8741132340 | 14960 | 14980 | 14980 | 14960 | 153 |
| 413 | 20240624 | 115700 | 8738842110 | 14980 | 14980 | 14980 | 14980 | 31 |
| 414 | 20240624 | 115600 | 8738377730 | 14980 | 14970 | 14980 | 14970 | 14 |
| 415 | 20240624 | 115500 | 8738168080 | 14980 | 14940 | 14980 | 14930 | 931 |
| 416 | 20240624 | 115400 | 8724256060 | 14940 | 14950 | 14950 | 14940 | 666 |
| 417 | 20240624 | 115300 | 8714301980 | 14950 | 14950 | 14950 | 14950 | 497 |
| 418 | 20240624 | 115200 | 8706871830 | 14950 | 14950 | 14950 | 14950 | 61 |
| 419 | 20240624 | 115100 | 8705959880 | 14970 | 14970 | 14970 | 14970 | 7 |
| 420 | 20240624 | 115000 | 8705855090 | 14970 | 14970 | 14970 | 14970 | 7 |
| 421 | 20240624 | 114900 | 8705750300 | 14940 | 14940 | 14940 | 14930 | 308 |
| 422 | 20240624 | 114800 | 8701149100 | 14930 | 14970 | 14970 | 14930 | 657 |
| 423 | 20240624 | 114700 | 8691333400 | 14940 | 14940 | 14940 | 14940 | 849 |
| 424 | 20240624 | 114600 | 8678649340 | 14940 | 14940 | 14940 | 14940 | 729 |
| 425 | 20240624 | 114500 | 8667758080 | 14940 | 14950 | 14950 | 14940 | 648 |
| 426 | 20240624 | 114400 | 8658076950 | 14940 | 14950 | 14950 | 14940 | 233 |
| 427 | 20240624 | 114300 | 8654594450 | 14950 | 14970 | 14970 | 14950 | 784 |
| 428 | 20240624 | 114200 | 8642870750 | 14970 | 14990 | 14990 | 14970 | 238 |
| 429 | 20240624 | 114100 | 8639305430 | 14990 | 15000 | 15000 | 14980 | 246 |
| 430 | 20240624 | 114000 | 8635617580 | 15000 | 14960 | 15000 | 14960 | 120 |
| 431 | 20240624 | 113900 | 8633821500 | 14970 | 14980 | 14980 | 14960 | 921 |
| 432 | 20240624 | 113800 | 8620041740 | 14980 | 14980 | 14980 | 14970 | 89 |
| 433 | 20240624 | 113700 | 8618708530 | 14980 | 14980 | 14980 | 14970 | 156 |
| 434 | 20240624 | 113600 | 8616371660 | 14980 | 14960 | 14990 | 14960 | 222 |
| 435 | 20240624 | 113500 | 8613050190 | 14960 | 14970 | 14980 | 14960 | 709 |
| 436 | 20240624 | 113400 | 8602443500 | 14960 | 15000 | 15000 | 14960 | 238 |
| 437 | 20240624 | 113300 | 8598880480 | 15000 | 14990 | 15000 | 14990 | 747 |
| 438 | 20240624 | 113200 | 8587682320 | 14990 | 14960 | 14990 | 14960 | 302 |
| 439 | 20240624 | 113100 | 8583163520 | 14960 | 14930 | 14960 | 14930 | 1579 |
| 440 | 20240624 | 113000 | 8559570240 | 14940 | 14960 | 14960 | 14930 | 475 |
| 441 | 20240624 | 112900 | 8552477050 | 14930 | 14930 | 14930 | 14930 | 0 |
| 442 | 20240624 | 112800 | 8552477050 | 14930 | 14930 | 14940 | 14930 | 654 |
| 443 | 20240624 | 112700 | 8542711740 | 14930 | 14950 | 14950 | 14930 | 990 |
| 444 | 20240624 | 112600 | 8527922810 | 14960 | 14960 | 14960 | 14950 | 722 |
| 445 | 20240624 | 112500 | 8517122940 | 14960 | 14950 | 14980 | 14950 | 131 |
| 446 | 20240624 | 112400 | 8515164200 | 14950 | 14960 | 14960 | 14940 | 564 |
| 447 | 20240624 | 112300 | 8506732050 | 14950 | 14960 | 14960 | 14950 | 21 |
| 448 | 20240624 | 112200 | 8506418080 | 14950 | 14960 | 15000 | 14930 | 900 |
| 449 | 20240624 | 112100 | 8492972330 | 15000 | 15000 | 15010 | 15000 | 1642 |
| 450 | 20240624 | 112000 | 8468333970 | 15000 | 14970 | 15000 | 14940 | 179 |
| 451 | 20240624 | 111900 | 8465658120 | 14970 | 14970 | 15000 | 14970 | 98 |
| 452 | 20240624 | 111800 | 8464190760 | 14970 | 14980 | 14980 | 14970 | 222 |
| 453 | 20240624 | 111700 | 8460867250 | 14970 | 15000 | 15000 | 14960 | 208 |
| 454 | 20240624 | 111600 | 8457753350 | 14940 | 14940 | 15000 | 14940 | 236 |
| 455 | 20240624 | 111500 | 8454227210 | 14940 | 14950 | 14950 | 14940 | 291 |
| 456 | 20240624 | 111400 | 8449877880 | 14950 | 14940 | 14950 | 14940 | 90 |
| 457 | 20240624 | 111300 | 8448532870 | 14940 | 14930 | 14940 | 14930 | 366 |
| 458 | 20240624 | 111200 | 8443068470 | 14940 | 14960 | 14960 | 14940 | 702 |
| 459 | 20240624 | 111100 | 8432569620 | 14960 | 14960 | 15010 | 14960 | 255 |
| 460 | 20240624 | 111000 | 8428754770 | 14960 | 15000 | 15000 | 14960 | 1452 |
| 461 | 20240624 | 110900 | 8407006790 | 14990 | 15010 | 15030 | 14990 | 1723 |
| 462 | 20240624 | 110800 | 8381148960 | 15010 | 15010 | 15020 | 15000 | 656 |
| 463 | 20240624 | 110700 | 8371305890 | 15020 | 14980 | 15020 | 14980 | 708 |
| 464 | 20240624 | 110600 | 8360674090 | 14980 | 15010 | 15020 | 14980 | 971 |
| 465 | 20240624 | 110500 | 8346098960 | 15020 | 15030 | 15030 | 15010 | 2093 |
| 466 | 20240624 | 110400 | 8314671550 | 15020 | 14970 | 15020 | 14970 | 723 |
| 467 | 20240624 | 110300 | 8303827390 | 14980 | 14980 | 14990 | 14970 | 1254 |
| 468 | 20240624 | 110200 | 8285047330 | 14980 | 14980 | 14990 | 14930 | 380 |
| 469 | 20240624 | 110100 | 8279356540 | 14980 | 14920 | 14990 | 14920 | 544 |
| 470 | 20240624 | 110000 | 8271231240 | 14930 | 14910 | 14930 | 14870 | 356 |
| 471 | 20240624 | 105900 | 8265927410 | 14910 | 14870 | 14910 | 14870 | 2832 |
| 472 | 20240624 | 105800 | 8223798320 | 14880 | 14880 | 14880 | 14860 | 627 |
| 473 | 20240624 | 105700 | 8214473340 | 14880 | 14880 | 14880 | 14870 | 1747 |
| 474 | 20240624 | 105600 | 8188486600 | 14870 | 14890 | 14890 | 14870 | 2762 |
| 475 | 20240624 | 105500 | 8147405150 | 14890 | 14910 | 14910 | 14890 | 1654 |
| 476 | 20240624 | 105400 | 8122768140 | 14900 | 14930 | 14930 | 14900 | 1926 |
| 477 | 20240624 | 105300 | 8094033740 | 14930 | 14930 | 14940 | 14920 | 447 |
| 478 | 20240624 | 105200 | 8087359240 | 14940 | 14920 | 14940 | 14910 | 445 |
| 479 | 20240624 | 105100 | 8080720660 | 14920 | 14920 | 14920 | 14910 | 747 |
| 480 | 20240624 | 105000 | 8069576820 | 14920 | 14930 | 14930 | 14920 | 1116 |
| 481 | 20240624 | 104900 | 8052919410 | 14930 | 14920 | 14930 | 14910 | 874 |
| 482 | 20240624 | 104800 | 8039884610 | 14920 | 14930 | 14930 | 14910 | 435 |
| 483 | 20240624 | 104700 | 8033397510 | 14930 | 14920 | 14930 | 14910 | 792 |
| 484 | 20240624 | 104600 | 8021583680 | 14920 | 14910 | 14920 | 14900 | 1433 |
| 485 | 20240624 | 104500 | 8000220910 | 14910 | 14890 | 14920 | 14880 | 589 |
| 486 | 20240624 | 104400 | 7991444100 | 14890 | 14910 | 14920 | 14880 | 3308 |
| 487 | 20240624 | 104300 | 7942175400 | 14910 | 14900 | 14910 | 14900 | 512 |
| 488 | 20240624 | 104200 | 7934545130 | 14900 | 14920 | 14920 | 14890 | 599 |
| 489 | 20240624 | 104100 | 7925619270 | 14920 | 14910 | 14920 | 14900 | 1016 |
| 490 | 20240624 | 104000 | 7910473150 | 14900 | 14930 | 14940 | 14890 | 1321 |
| 491 | 20240624 | 103900 | 7890764340 | 14940 | 14910 | 14940 | 14890 | 1277 |
| 492 | 20240624 | 103800 | 7871698390 | 14880 | 14900 | 14930 | 14870 | 1362 |
| 493 | 20240624 | 103700 | 7851431050 | 14900 | 14940 | 14940 | 14850 | 16598 |
| 494 | 20240624 | 103600 | 7604477130 | 14930 | 14930 | 14950 | 14930 | 869 |
| 495 | 20240624 | 103500 | 7591501730 | 14930 | 14950 | 14960 | 14900 | 10274 |
| 496 | 20240624 | 103400 | 7438221890 | 14950 | 14990 | 14990 | 14950 | 4249 |
| 497 | 20240624 | 103300 | 7374645760 | 14980 | 14990 | 15000 | 14970 | 3250 |
| 498 | 20240624 | 103200 | 7325955860 | 15000 | 15000 | 15010 | 15000 | 1770 |
| 499 | 20240624 | 103100 | 7299404550 | 15000 | 15010 | 15030 | 15000 | 462 |
| 500 | 20240624 | 103000 | 7292470250 | 15010 | 15000 | 15010 | 15000 | 1384 |
| 501 | 20240624 | 102900 | 7271709140 | 15000 | 15030 | 15030 | 15000 | 2410 |
| 502 | 20240624 | 102800 | 7235535730 | 15030 | 15060 | 15060 | 15000 | 3772 |
| 503 | 20240624 | 102700 | 7178887780 | 15050 | 15070 | 15080 | 15050 | 776 |
| 504 | 20240624 | 102600 | 7167198510 | 15070 | 15080 | 15080 | 15070 | 350 |
| 505 | 20240624 | 102500 | 7161922230 | 15080 | 15090 | 15090 | 15080 | 1010 |
| 506 | 20240624 | 102400 | 7146690750 | 15080 | 15120 | 15130 | 15080 | 1542 |
| 507 | 20240624 | 102300 | 7123400700 | 15120 | 15140 | 15140 | 15120 | 909 |
| 508 | 20240624 | 102200 | 7109647830 | 15150 | 15160 | 15180 | 15150 | 685 |
| 509 | 20240624 | 102100 | 7099267600 | 15160 | 15180 | 15180 | 15150 | 1387 |
| 510 | 20240624 | 102000 | 7078229990 | 15180 | 15170 | 15180 | 15160 | 676 |
| 511 | 20240624 | 101900 | 7067969960 | 15170 | 15150 | 15180 | 15150 | 1227 |
| 512 | 20240624 | 101800 | 7049355370 | 15140 | 15140 | 15180 | 15140 | 424 |
| 513 | 20240624 | 101700 | 7042927830 | 15140 | 15120 | 15140 | 15100 | 1270 |
| 514 | 20240624 | 101600 | 7023740630 | 15120 | 15100 | 15120 | 15100 | 422 |
| 515 | 20240624 | 101500 | 7017367250 | 15120 | 15060 | 15120 | 15020 | 6377 |
| 516 | 20240624 | 101400 | 6921208510 | 15060 | 15080 | 15090 | 15040 | 3736 |
| 517 | 20240624 | 101300 | 6864958320 | 15090 | 15070 | 15090 | 15060 | 564 |
| 518 | 20240624 | 101200 | 6856458110 | 15060 | 15090 | 15090 | 15060 | 984 |
| 519 | 20240624 | 101100 | 6841620420 | 15090 | 15050 | 15100 | 15050 | 174 |
| 520 | 20240624 | 101000 | 6838994760 | 15050 | 15080 | 15080 | 15020 | 5546 |
| 521 | 20240624 | 100900 | 6755511510 | 15100 | 15100 | 15100 | 15060 | 1838 |
| 522 | 20240624 | 100800 | 6727781680 | 15100 | 15100 | 15110 | 15090 | 1548 |
| 523 | 20240624 | 100700 | 6704411070 | 15100 | 15130 | 15140 | 15100 | 2364 |
| 524 | 20240624 | 100600 | 6668665130 | 15130 | 15150 | 15230 | 15120 | 2858 |
| 525 | 20240624 | 100500 | 6625368450 | 15140 | 15230 | 15250 | 15140 | 7564 |
| 526 | 20240624 | 100400 | 6510400340 | 15230 | 15250 | 15280 | 15230 | 1539 |
| 527 | 20240624 | 100300 | 6486934620 | 15300 | 15230 | 15320 | 15230 | 5390 |
| 528 | 20240624 | 100200 | 6404541360 | 15230 | 15280 | 15290 | 15230 | 3525 |
| 529 | 20240624 | 100100 | 6350795440 | 15240 | 15180 | 15300 | 15180 | 2700 |
| 530 | 20240624 | 100000 | 6309699890 | 15190 | 15320 | 15330 | 15180 | 10842 |
| 531 | 20240624 | 095900 | 6144170980 | 15330 | 15340 | 15350 | 15310 | 3938 |
| 532 | 20240624 | 095800 | 6083814330 | 15330 | 15330 | 15370 | 15320 | 14901 |
| 533 | 20240624 | 095700 | 5855103080 | 15320 | 15340 | 15360 | 15270 | 19348 |
| 534 | 20240624 | 095600 | 5558873380 | 15360 | 15210 | 15360 | 15200 | 12164 |
| 535 | 20240624 | 095500 | 5372916840 | 15200 | 15200 | 15230 | 15170 | 4990 |
| 536 | 20240624 | 095400 | 5297002410 | 15170 | 15270 | 15290 | 15170 | 12552 |
| 537 | 20240624 | 095300 | 5105647110 | 15270 | 15040 | 15320 | 15040 | 17189 |
| 538 | 20240624 | 095200 | 4844471600 | 15040 | 15060 | 15060 | 15020 | 1012 |
| 539 | 20240624 | 095100 | 4829251060 | 15060 | 15040 | 15060 | 15000 | 4502 |
| 540 | 20240624 | 095000 | 4761557700 | 15010 | 14980 | 15050 | 14970 | 1712 |
| 541 | 20240624 | 094900 | 4735853520 | 14970 | 14950 | 14990 | 14950 | 767 |
| 542 | 20240624 | 094800 | 4724372210 | 14940 | 14960 | 14960 | 14940 | 618 |
| 543 | 20240624 | 094700 | 4715136610 | 14950 | 14960 | 14960 | 14940 | 890 |
| 544 | 20240624 | 094600 | 4701825600 | 14950 | 14960 | 14960 | 14940 | 1221 |
| 545 | 20240624 | 094500 | 4683579760 | 14960 | 14980 | 14990 | 14940 | 2450 |
| 546 | 20240624 | 094400 | 4646931130 | 14990 | 14950 | 14990 | 14950 | 1120 |
| 547 | 20240624 | 094300 | 4630165800 | 14940 | 14960 | 14960 | 14930 | 2730 |
| 548 | 20240624 | 094200 | 4589365710 | 14960 | 14960 | 14980 | 14950 | 998 |
| 549 | 20240624 | 094100 | 4574440130 | 14950 | 14960 | 14990 | 14950 | 2443 |
| 550 | 20240624 | 094000 | 4537894460 | 14960 | 14970 | 14990 | 14950 | 3708 |
| 551 | 20240624 | 093900 | 4482392770 | 14970 | 14980 | 14990 | 14960 | 1868 |
| 552 | 20240624 | 093800 | 4454435780 | 14970 | 14990 | 14990 | 14970 | 1605 |
| 553 | 20240624 | 093700 | 4430390740 | 14990 | 15000 | 15000 | 14970 | 2282 |
| 554 | 20240624 | 093600 | 4396192210 | 15010 | 15000 | 15010 | 14990 | 300 |
| 555 | 20240624 | 093500 | 4391691580 | 15000 | 15000 | 15030 | 14990 | 1584 |
| 556 | 20240624 | 093400 | 4367934240 | 15030 | 15020 | 15040 | 15000 | 4156 |
| 557 | 20240624 | 093300 | 4305573020 | 15030 | 15000 | 15070 | 15000 | 923 |
| 558 | 20240624 | 093200 | 4291692920 | 15050 | 15000 | 15050 | 14990 | 780 |
| 559 | 20240624 | 093100 | 4279995520 | 14990 | 14980 | 15010 | 14980 | 1036 |
| 560 | 20240624 | 093000 | 4264458690 | 14990 | 15050 | 15070 | 14980 | 3405 |
| 561 | 20240624 | 092900 | 4213355710 | 15070 | 15060 | 15080 | 15050 | 3235 |
| 562 | 20240624 | 092800 | 4164601290 | 15040 | 15000 | 15050 | 15000 | 1844 |
| 563 | 20240624 | 092700 | 4136900460 | 15000 | 14990 | 15010 | 14990 | 1151 |
| 564 | 20240624 | 092600 | 4119642380 | 14990 | 14990 | 15000 | 14990 | 2048 |
| 565 | 20240624 | 092500 | 4088939720 | 15000 | 14990 | 15020 | 14990 | 2971 |
| 566 | 20240624 | 092400 | 4044377690 | 14990 | 15020 | 15020 | 14990 | 4001 |
| 567 | 20240624 | 092300 | 3984342210 | 15010 | 15060 | 15070 | 15010 | 2739 |
| 568 | 20240624 | 092200 | 3943199250 | 15060 | 15050 | 15070 | 15010 | 2442 |
| 569 | 20240624 | 092100 | 3906438890 | 15010 | 15030 | 15050 | 15010 | 1619 |
| 570 | 20240624 | 092000 | 3882124120 | 15050 | 15020 | 15060 | 15010 | 1368 |
| 571 | 20240624 | 091900 | 3861568610 | 15010 | 15030 | 15030 | 15000 | 921 |
| 572 | 20240624 | 091800 | 3847741300 | 15020 | 15020 | 15020 | 15000 | 958 |
| 573 | 20240624 | 091700 | 3833358480 | 15000 | 15040 | 15070 | 14980 | 3886 |
| 574 | 20240624 | 091600 | 3774906180 | 15040 | 14930 | 15070 | 14930 | 9211 |
| 575 | 20240624 | 091500 | 3636791570 | 14950 | 14870 | 14960 | 14870 | 4683 |
| 576 | 20240624 | 091400 | 3566880540 | 14900 | 14890 | 14900 | 14830 | 14933 |
| 577 | 20240624 | 091300 | 3344971360 | 14890 | 14900 | 14900 | 14880 | 5079 |
| 578 | 20240624 | 091200 | 3269361870 | 14910 | 14910 | 14920 | 14890 | 3790 |
| 579 | 20240624 | 091100 | 3212887370 | 14910 | 14890 | 14940 | 14880 | 7319 |
| 580 | 20240624 | 091000 | 3103753110 | 14890 | 14920 | 14920 | 14860 | 15767 |
| 581 | 20240624 | 090900 | 2869089050 | 14910 | 15040 | 15040 | 14900 | 48165 |
| 582 | 20240624 | 090800 | 2147907960 | 15040 | 15100 | 15100 | 15040 | 5832 |
| 583 | 20240624 | 090700 | 2060094090 | 15100 | 15120 | 15130 | 15050 | 14207 |
| 584 | 20240624 | 090600 | 1845832800 | 15120 | 15120 | 15160 | 15090 | 8024 |
| 585 | 20240624 | 090500 | 1724484700 | 15120 | 15130 | 15140 | 15090 | 11679 |
| 586 | 20240624 | 090400 | 1548091040 | 15130 | 15160 | 15190 | 15120 | 9031 |
| 587 | 20240624 | 090300 | 1411294920 | 15160 | 15190 | 15190 | 15110 | 12936 |
| 588 | 20240624 | 090200 | 1215387930 | 15170 | 15310 | 15320 | 15150 | 12250 |
| 589 | 20240624 | 090100 | 1029000720 | 15320 | 15300 | 15420 | 15300 | 15073 |
| 590 | 20240624 | 090000 | 797675320 | 15290 | 15220 | 15530 | 15100 | 51691 |