32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 184900 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 23772 |
| 3 | 20240710 | 184800 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 4 | 20240710 | 184700 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 5 | 20240710 | 184600 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 6 | 20240710 | 184500 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 7 | 20240710 | 184400 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 8 | 20240710 | 184300 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 9 | 20240710 | 184200 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 10 | 20240710 | 184100 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 11 | 20240710 | 184000 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 12 | 20240710 | 183900 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 13 | 20240710 | 183800 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 14 | 20240710 | 183700 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 15 | 20240710 | 183600 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 16 | 20240710 | 183500 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 17 | 20240710 | 183400 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 18 | 20240710 | 183300 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 19 | 20240710 | 183200 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 20 | 20240710 | 183100 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 21 | 20240710 | 183000 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 22 | 20240710 | 182900 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 23 | 20240710 | 182800 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 24 | 20240710 | 182700 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 25 | 20240710 | 182600 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 26 | 20240710 | 182500 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 27 | 20240710 | 182400 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 28 | 20240710 | 182300 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 29 | 20240710 | 182200 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 30 | 20240710 | 182100 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 31 | 20240710 | 182000 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 32 | 20240710 | 181900 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 23772 |
| 33 | 20240710 | 181800 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 34 | 20240710 | 181700 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 35 | 20240710 | 181600 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 36 | 20240710 | 181500 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 37 | 20240710 | 181400 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 38 | 20240710 | 181300 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 39 | 20240710 | 181200 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 40 | 20240710 | 181100 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 41 | 20240710 | 181000 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 42 | 20240710 | 180900 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 43 | 20240710 | 180800 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 44 | 20240710 | 180700 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 45 | 20240710 | 180600 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 46 | 20240710 | 180500 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 47 | 20240710 | 180400 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 48 | 20240710 | 180300 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 49 | 20240710 | 180200 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 50 | 20240710 | 180100 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 51 | 20240710 | 180000 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 52 | 20240710 | 175900 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 53 | 20240710 | 175800 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 54 | 20240710 | 175700 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 55 | 20240710 | 175600 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 56 | 20240710 | 175500 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 57 | 20240710 | 175400 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 58 | 20240710 | 175300 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 59 | 20240710 | 175200 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 60 | 20240710 | 175100 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 61 | 20240710 | 175000 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 62 | 20240710 | 174900 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 23772 |
| 63 | 20240710 | 174800 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 64 | 20240710 | 174700 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 65 | 20240710 | 174600 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 66 | 20240710 | 174500 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 67 | 20240710 | 174400 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 68 | 20240710 | 174300 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 69 | 20240710 | 174200 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 70 | 20240710 | 174100 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 71 | 20240710 | 174000 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 72 | 20240710 | 173900 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 73 | 20240710 | 173800 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 74 | 20240710 | 173700 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 75 | 20240710 | 173600 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 76 | 20240710 | 173500 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 77 | 20240710 | 173400 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 78 | 20240710 | 173300 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 79 | 20240710 | 173200 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 80 | 20240710 | 173100 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 81 | 20240710 | 173000 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 82 | 20240710 | 172900 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 83 | 20240710 | 172800 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 84 | 20240710 | 172700 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 85 | 20240710 | 172600 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 86 | 20240710 | 172500 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 87 | 20240710 | 172400 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 88 | 20240710 | 172300 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 89 | 20240710 | 172200 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 90 | 20240710 | 172100 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 91 | 20240710 | 172000 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 92 | 20240710 | 171900 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 23772 |
| 93 | 20240710 | 171800 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 94 | 20240710 | 171700 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 95 | 20240710 | 171600 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 96 | 20240710 | 171500 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 97 | 20240710 | 171400 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 98 | 20240710 | 171300 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 99 | 20240710 | 171200 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 100 | 20240710 | 171100 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 101 | 20240710 | 171000 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 102 | 20240710 | 170900 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 103 | 20240710 | 170800 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 104 | 20240710 | 170700 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 105 | 20240710 | 170600 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 106 | 20240710 | 170500 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 107 | 20240710 | 170400 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 108 | 20240710 | 170300 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 109 | 20240710 | 170200 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 110 | 20240710 | 170100 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 111 | 20240710 | 170000 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 112 | 20240710 | 165900 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 113 | 20240710 | 165800 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 114 | 20240710 | 165700 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 115 | 20240710 | 165600 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 116 | 20240710 | 165500 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 117 | 20240710 | 165400 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 118 | 20240710 | 165300 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 119 | 20240710 | 165200 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 120 | 20240710 | 165100 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 121 | 20240710 | 165000 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 122 | 20240710 | 164900 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 23772 |
| 123 | 20240710 | 164800 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 124 | 20240710 | 164700 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 125 | 20240710 | 164600 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 126 | 20240710 | 164500 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 127 | 20240710 | 164400 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 128 | 20240710 | 164300 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 129 | 20240710 | 164200 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 130 | 20240710 | 164100 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 131 | 20240710 | 164000 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 132 | 20240710 | 163900 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 133 | 20240710 | 163800 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 134 | 20240710 | 163700 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 135 | 20240710 | 163600 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 136 | 20240710 | 163500 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 137 | 20240710 | 163400 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 138 | 20240710 | 163300 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 139 | 20240710 | 163200 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 140 | 20240710 | 163100 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 141 | 20240710 | 163000 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 142 | 20240710 | 162900 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 143 | 20240710 | 162800 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 144 | 20240710 | 162700 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 145 | 20240710 | 162600 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 146 | 20240710 | 162500 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 147 | 20240710 | 162400 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 148 | 20240710 | 162300 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 149 | 20240710 | 162200 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 150 | 20240710 | 162100 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 151 | 20240710 | 162000 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 152 | 20240710 | 161900 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 23772 |
| 153 | 20240710 | 161800 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 154 | 20240710 | 161700 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 155 | 20240710 | 161600 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 156 | 20240710 | 161500 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 157 | 20240710 | 161400 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 158 | 20240710 | 161300 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 159 | 20240710 | 161200 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 160 | 20240710 | 161100 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 161 | 20240710 | 161000 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 162 | 20240710 | 160900 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 163 | 20240710 | 160800 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 164 | 20240710 | 160700 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 165 | 20240710 | 160600 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 166 | 20240710 | 160500 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 167 | 20240710 | 160400 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 168 | 20240710 | 160300 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 169 | 20240710 | 160200 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 170 | 20240710 | 160100 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 171 | 20240710 | 160000 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 172 | 20240710 | 155900 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 173 | 20240710 | 155800 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 174 | 20240710 | 155700 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 175 | 20240710 | 155600 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 176 | 20240710 | 155500 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 177 | 20240710 | 155400 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 178 | 20240710 | 155300 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 179 | 20240710 | 155200 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 180 | 20240710 | 155100 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 181 | 20240710 | 155000 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 182 | 20240710 | 154900 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 23772 |
| 183 | 20240710 | 154800 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 184 | 20240710 | 154700 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 185 | 20240710 | 154600 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 186 | 20240710 | 154500 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 187 | 20240710 | 154400 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 188 | 20240710 | 154300 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 189 | 20240710 | 154200 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 190 | 20240710 | 154100 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 191 | 20240710 | 154000 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 192 | 20240710 | 153900 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 193 | 20240710 | 153800 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 194 | 20240710 | 153700 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 195 | 20240710 | 153600 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 196 | 20240710 | 153500 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 197 | 20240710 | 153400 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 198 | 20240710 | 153300 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 199 | 20240710 | 153200 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 200 | 20240710 | 153100 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 201 | 20240710 | 153000 | 12067464230 | 17410 | 17410 | 17410 | 17410 | 23772 |
| 202 | 20240710 | 152900 | 11653593710 | 17380 | 17380 | 17380 | 17380 | 0 |
| 203 | 20240710 | 152800 | 11653593710 | 17380 | 17380 | 17380 | 17380 | 0 |
| 204 | 20240710 | 152700 | 11653593710 | 17380 | 17380 | 17380 | 17380 | 0 |
| 205 | 20240710 | 152600 | 11653593710 | 17380 | 17380 | 17380 | 17380 | 0 |
| 206 | 20240710 | 152500 | 11653593710 | 17380 | 17380 | 17380 | 17380 | 0 |
| 207 | 20240710 | 152400 | 11653593710 | 17380 | 17380 | 17380 | 17380 | 0 |
| 208 | 20240710 | 152300 | 11653593710 | 17380 | 17380 | 17380 | 17380 | 0 |
| 209 | 20240710 | 152200 | 11653593710 | 17380 | 17380 | 17380 | 17380 | 0 |
| 210 | 20240710 | 152100 | 11653593710 | 17380 | 17380 | 17380 | 17380 | 0 |
| 211 | 20240710 | 152000 | 11653593710 | 17380 | 17380 | 17380 | 17380 | 0 |
| 212 | 20240710 | 151900 | 11653593710 | 17380 | 17400 | 17400 | 17350 | 5080 |
| 213 | 20240710 | 151800 | 11565307610 | 17400 | 17310 | 17400 | 17290 | 13126 |
| 214 | 20240710 | 151700 | 11337655240 | 17310 | 17310 | 17310 | 17290 | 2087 |
| 215 | 20240710 | 151600 | 11301544180 | 17320 | 17300 | 17320 | 17270 | 2290 |
| 216 | 20240710 | 151500 | 11261956070 | 17300 | 17340 | 17350 | 17300 | 2818 |
| 217 | 20240710 | 151400 | 11213145350 | 17350 | 17350 | 17350 | 17330 | 1315 |
| 218 | 20240710 | 151300 | 11190346180 | 17350 | 17370 | 17380 | 17320 | 6429 |
| 219 | 20240710 | 151200 | 11078799000 | 17380 | 17400 | 17410 | 17320 | 7247 |
| 220 | 20240710 | 151100 | 10952778910 | 17380 | 17420 | 17450 | 17380 | 18868 |
| 221 | 20240710 | 151000 | 10624221350 | 17420 | 17270 | 17420 | 17260 | 21394 |
| 222 | 20240710 | 150900 | 10253284960 | 17270 | 17230 | 17280 | 17220 | 4017 |
| 223 | 20240710 | 150800 | 10183971850 | 17210 | 17220 | 17240 | 17200 | 4525 |
| 224 | 20240710 | 150700 | 10106049410 | 17220 | 17210 | 17230 | 17210 | 721 |
| 225 | 20240710 | 150600 | 10093634310 | 17210 | 17220 | 17220 | 17200 | 1010 |
| 226 | 20240710 | 150500 | 10076253630 | 17230 | 17220 | 17230 | 17200 | 812 |
| 227 | 20240710 | 150400 | 10062276020 | 17230 | 17220 | 17260 | 17200 | 1548 |
| 228 | 20240710 | 150300 | 10035635210 | 17280 | 17220 | 17280 | 17190 | 5793 |
| 229 | 20240710 | 150200 | 9935783060 | 17220 | 17170 | 17230 | 17170 | 2938 |
| 230 | 20240710 | 150100 | 9885259750 | 17170 | 17150 | 17170 | 17150 | 408 |
| 231 | 20240710 | 150000 | 9878260680 | 17160 | 17150 | 17160 | 17140 | 1262 |
| 232 | 20240710 | 145900 | 9856621710 | 17160 | 17170 | 17170 | 17160 | 332 |
| 233 | 20240710 | 145800 | 9850923940 | 17150 | 17150 | 17170 | 17150 | 1435 |
| 234 | 20240710 | 145700 | 9826295730 | 17150 | 17140 | 17150 | 17140 | 149 |
| 235 | 20240710 | 145600 | 9823741740 | 17150 | 17170 | 17170 | 17140 | 854 |
| 236 | 20240710 | 145500 | 9809101170 | 17170 | 17160 | 17180 | 17130 | 1263 |
| 237 | 20240710 | 145400 | 9787441410 | 17180 | 17160 | 17180 | 17140 | 1166 |
| 238 | 20240710 | 145300 | 9767434000 | 17160 | 17160 | 17160 | 17150 | 657 |
| 239 | 20240710 | 145200 | 9756162650 | 17160 | 17150 | 17160 | 17140 | 953 |
| 240 | 20240710 | 145100 | 9739821340 | 17150 | 17160 | 17170 | 17150 | 273 |
| 241 | 20240710 | 145000 | 9735136680 | 17160 | 17150 | 17170 | 17150 | 320 |
| 242 | 20240710 | 144900 | 9729645570 | 17150 | 17150 | 17150 | 17150 | 78 |
| 243 | 20240710 | 144800 | 9728307870 | 17150 | 17140 | 17180 | 17140 | 240 |
| 244 | 20240710 | 144700 | 9724191990 | 17140 | 17140 | 17140 | 17130 | 324 |
| 245 | 20240710 | 144600 | 9718638640 | 17140 | 17170 | 17170 | 17140 | 1024 |
| 246 | 20240710 | 144500 | 9701078160 | 17170 | 17210 | 17210 | 17170 | 3233 |
| 247 | 20240710 | 144400 | 9645496360 | 17200 | 17200 | 17210 | 17190 | 1015 |
| 248 | 20240710 | 144300 | 9628038980 | 17210 | 17200 | 17220 | 17190 | 1469 |
| 249 | 20240710 | 144200 | 9602765850 | 17200 | 17190 | 17200 | 17180 | 1220 |
| 250 | 20240710 | 144100 | 9581789960 | 17190 | 17180 | 17210 | 17180 | 3235 |
| 251 | 20240710 | 144000 | 9526145300 | 17180 | 17160 | 17200 | 17160 | 1725 |
| 252 | 20240710 | 143900 | 9496510600 | 17150 | 17130 | 17150 | 17130 | 553 |
| 253 | 20240710 | 143800 | 9487027090 | 17130 | 17140 | 17150 | 17130 | 1911 |
| 254 | 20240710 | 143700 | 9454280310 | 17120 | 17160 | 17170 | 17120 | 2690 |
| 255 | 20240710 | 143600 | 9408142610 | 17150 | 17160 | 17170 | 17110 | 2898 |
| 256 | 20240710 | 143500 | 9358452930 | 17170 | 17150 | 17180 | 17140 | 2631 |
| 257 | 20240710 | 143400 | 9313288440 | 17140 | 17110 | 17150 | 17110 | 1529 |
| 258 | 20240710 | 143300 | 9287080390 | 17130 | 17100 | 17130 | 17100 | 977 |
| 259 | 20240710 | 143200 | 9270355730 | 17110 | 17110 | 17110 | 17110 | 380 |
| 260 | 20240710 | 143100 | 9263853930 | 17110 | 17110 | 17110 | 17100 | 270 |
| 261 | 20240710 | 143000 | 9259235610 | 17110 | 17110 | 17110 | 17110 | 17 |
| 262 | 20240710 | 142900 | 9258944740 | 17110 | 17100 | 17120 | 17100 | 800 |
| 263 | 20240710 | 142800 | 9245260860 | 17090 | 17100 | 17100 | 17090 | 605 |
| 264 | 20240710 | 142700 | 9234918360 | 17100 | 17100 | 17110 | 17100 | 1359 |
| 265 | 20240710 | 142600 | 9211679360 | 17100 | 17100 | 17100 | 17090 | 174 |
| 266 | 20240710 | 142500 | 9208704280 | 17100 | 17100 | 17100 | 17090 | 222 |
| 267 | 20240710 | 142400 | 9204908090 | 17080 | 17090 | 17100 | 17080 | 56 |
| 268 | 20240710 | 142300 | 9203951260 | 17090 | 17100 | 17110 | 17070 | 538 |
| 269 | 20240710 | 142200 | 9194758460 | 17110 | 17100 | 17110 | 17100 | 205 |
| 270 | 20240710 | 142100 | 9191252930 | 17100 | 17080 | 17100 | 17080 | 556 |
| 271 | 20240710 | 142000 | 9181755750 | 17080 | 17080 | 17080 | 17070 | 43 |
| 272 | 20240710 | 141900 | 9181021450 | 17060 | 17070 | 17080 | 17060 | 271 |
| 273 | 20240710 | 141800 | 9176396660 | 17080 | 17090 | 17090 | 17060 | 1129 |
| 274 | 20240710 | 141700 | 9157131100 | 17090 | 17090 | 17090 | 17080 | 48 |
| 275 | 20240710 | 141600 | 9156310980 | 17090 | 17090 | 17090 | 17090 | 55 |
| 276 | 20240710 | 141500 | 9155371030 | 17070 | 17090 | 17090 | 17060 | 1818 |
| 277 | 20240710 | 141400 | 9124343090 | 17080 | 17140 | 17140 | 17080 | 1176 |
| 278 | 20240710 | 141300 | 9104245950 | 17140 | 17070 | 17140 | 17070 | 2027 |
| 279 | 20240710 | 141200 | 9069591140 | 17080 | 17090 | 17110 | 17070 | 197 |
| 280 | 20240710 | 141100 | 9066224130 | 17090 | 17120 | 17120 | 17090 | 91 |
| 281 | 20240710 | 141000 | 9064667020 | 17120 | 17090 | 17120 | 17090 | 36 |
| 282 | 20240710 | 140900 | 9064051090 | 17100 | 17090 | 17100 | 17070 | 505 |
| 283 | 20240710 | 140800 | 9055425540 | 17100 | 17080 | 17100 | 17080 | 131 |
| 284 | 20240710 | 140700 | 9053186380 | 17080 | 17080 | 17100 | 17080 | 11 |
| 285 | 20240710 | 140600 | 9052998480 | 17070 | 17070 | 17070 | 17070 | 119 |
| 286 | 20240710 | 140500 | 9050967150 | 17060 | 17090 | 17090 | 17060 | 2329 |
| 287 | 20240710 | 140400 | 9011207700 | 17100 | 17100 | 17100 | 17100 | 745 |
| 288 | 20240710 | 140300 | 8998468200 | 17100 | 17140 | 17140 | 17100 | 1183 |
| 289 | 20240710 | 140200 | 8978236180 | 17120 | 17150 | 17150 | 17120 | 1233 |
| 290 | 20240710 | 140100 | 8957103290 | 17150 | 17140 | 17150 | 17140 | 582 |
| 291 | 20240710 | 140000 | 8947123810 | 17150 | 17130 | 17150 | 17110 | 247 |
| 292 | 20240710 | 135900 | 8942888790 | 17130 | 17100 | 17130 | 17100 | 1179 |
| 293 | 20240710 | 135800 | 8922710050 | 17100 | 17100 | 17100 | 17100 | 12 |
| 294 | 20240710 | 135700 | 8922504850 | 17110 | 17110 | 17120 | 17110 | 606 |
| 295 | 20240710 | 135600 | 8912136150 | 17110 | 17100 | 17110 | 17090 | 72 |
| 296 | 20240710 | 135500 | 8910904740 | 17100 | 17100 | 17100 | 17100 | 881 |
| 297 | 20240710 | 135400 | 8895839640 | 17110 | 17110 | 17110 | 17100 | 77 |
| 298 | 20240710 | 135300 | 8894522390 | 17110 | 17110 | 17110 | 17110 | 8 |
| 299 | 20240710 | 135200 | 8894385510 | 17100 | 17100 | 17110 | 17100 | 303 |
| 300 | 20240710 | 135100 | 8889203620 | 17110 | 17110 | 17110 | 17100 | 852 |
| 301 | 20240710 | 135000 | 8874634250 | 17110 | 17100 | 17110 | 17100 | 5 |
| 302 | 20240710 | 134900 | 8874548710 | 17100 | 17110 | 17110 | 17100 | 200 |
| 303 | 20240710 | 134800 | 8871127310 | 17110 | 17100 | 17120 | 17100 | 319 |
| 304 | 20240710 | 134700 | 8865668110 | 17080 | 17110 | 17110 | 17080 | 541 |
| 305 | 20240710 | 134600 | 8856420830 | 17110 | 17100 | 17110 | 17100 | 153 |
| 306 | 20240710 | 134500 | 8853803320 | 17100 | 17080 | 17100 | 17060 | 704 |
| 307 | 20240710 | 134400 | 8841784630 | 17070 | 17090 | 17090 | 17070 | 229 |
| 308 | 20240710 | 134300 | 8837874720 | 17090 | 17080 | 17090 | 17070 | 24 |
| 309 | 20240710 | 134200 | 8837464710 | 17070 | 17100 | 17110 | 17070 | 485 |
| 310 | 20240710 | 134100 | 8829180020 | 17100 | 17100 | 17100 | 17100 | 381 |
| 311 | 20240710 | 134000 | 8822664920 | 17100 | 17100 | 17100 | 17100 | 22 |
| 312 | 20240710 | 133900 | 8822288720 | 17110 | 17100 | 17110 | 17050 | 3836 |
| 313 | 20240710 | 133800 | 8756855250 | 17100 | 17110 | 17110 | 17100 | 43 |
| 314 | 20240710 | 133700 | 8756119740 | 17110 | 17090 | 17110 | 17090 | 282 |
| 315 | 20240710 | 133600 | 8751297510 | 17090 | 17080 | 17090 | 17070 | 307 |
| 316 | 20240710 | 133500 | 8746053380 | 17070 | 17090 | 17090 | 17070 | 320 |
| 317 | 20240710 | 133400 | 8740590780 | 17100 | 17070 | 17100 | 17060 | 349 |
| 318 | 20240710 | 133300 | 8734629180 | 17060 | 17070 | 17090 | 17060 | 186 |
| 319 | 20240710 | 133200 | 8731454140 | 17070 | 17060 | 17070 | 17060 | 405 |
| 320 | 20240710 | 133100 | 8724544550 | 17060 | 17090 | 17090 | 17060 | 219 |
| 321 | 20240710 | 133000 | 8720801990 | 17090 | 17050 | 17090 | 17040 | 502 |
| 322 | 20240710 | 132900 | 8712245910 | 17040 | 17090 | 17100 | 17040 | 2030 |
| 323 | 20240710 | 132800 | 8677615880 | 17090 | 17090 | 17100 | 17090 | 196 |
| 324 | 20240710 | 132700 | 8674266100 | 17090 | 17050 | 17090 | 17040 | 3096 |
| 325 | 20240710 | 132600 | 8621479610 | 17050 | 17030 | 17050 | 17030 | 475 |
| 326 | 20240710 | 132500 | 8613385060 | 17040 | 17060 | 17060 | 17040 | 6338 |
| 327 | 20240710 | 132400 | 8505299100 | 17060 | 17090 | 17090 | 17060 | 4853 |
| 328 | 20240710 | 132300 | 8422465550 | 17080 | 17080 | 17090 | 17080 | 279 |
| 329 | 20240710 | 132200 | 8417700220 | 17090 | 17100 | 17100 | 17080 | 322 |
| 330 | 20240710 | 132100 | 8412195340 | 17100 | 17080 | 17100 | 17080 | 157 |
| 331 | 20240710 | 132000 | 8409513520 | 17080 | 17090 | 17090 | 17080 | 965 |
| 332 | 20240710 | 131900 | 8393028010 | 17100 | 17080 | 17100 | 17080 | 375 |
| 333 | 20240710 | 131800 | 8386621310 | 17080 | 17100 | 17100 | 17080 | 422 |
| 334 | 20240710 | 131700 | 8379411110 | 17120 | 17080 | 17120 | 17080 | 106 |
| 335 | 20240710 | 131600 | 8377600490 | 17080 | 17080 | 17100 | 17070 | 2793 |
| 336 | 20240710 | 131500 | 8329898620 | 17080 | 17100 | 17100 | 17080 | 535 |
| 337 | 20240710 | 131400 | 8320756030 | 17100 | 17100 | 17110 | 17090 | 555 |
| 338 | 20240710 | 131300 | 8311269220 | 17110 | 17120 | 17120 | 17090 | 1042 |
| 339 | 20240710 | 131200 | 8293454470 | 17120 | 17120 | 17120 | 17120 | 15 |
| 340 | 20240710 | 131100 | 8293197670 | 17120 | 17120 | 17120 | 17120 | 1 |
| 341 | 20240710 | 131000 | 8293180550 | 17130 | 17130 | 17130 | 17130 | 52 |
| 342 | 20240710 | 130900 | 8292289790 | 17080 | 17100 | 17100 | 17080 | 630 |
| 343 | 20240710 | 130800 | 8281526040 | 17090 | 17130 | 17130 | 17090 | 110 |
| 344 | 20240710 | 130700 | 8279645740 | 17080 | 17100 | 17100 | 17080 | 999 |
| 345 | 20240710 | 130600 | 8262575520 | 17100 | 17150 | 17170 | 17090 | 565 |
| 346 | 20240710 | 130500 | 8252910290 | 17150 | 17140 | 17150 | 17140 | 87 |
| 347 | 20240710 | 130400 | 8251418290 | 17170 | 17090 | 17170 | 17090 | 481 |
| 348 | 20240710 | 130300 | 8243184920 | 17080 | 17130 | 17130 | 17080 | 579 |
| 349 | 20240710 | 130200 | 8233280990 | 17130 | 17120 | 17140 | 17110 | 171 |
| 350 | 20240710 | 130100 | 8230352900 | 17140 | 17140 | 17140 | 17130 | 210 |
| 351 | 20240710 | 130000 | 8226753510 | 17160 | 17170 | 17170 | 17160 | 26 |
| 352 | 20240710 | 125900 | 8226307210 | 17170 | 17140 | 17170 | 17140 | 414 |
| 353 | 20240710 | 125800 | 8219209050 | 17140 | 17090 | 17140 | 17090 | 57 |
| 354 | 20240710 | 125700 | 8218234700 | 17080 | 17100 | 17110 | 17080 | 233 |
| 355 | 20240710 | 125600 | 8214252610 | 17120 | 17130 | 17140 | 17110 | 169 |
| 356 | 20240710 | 125500 | 8211358520 | 17140 | 17140 | 17140 | 17140 | 151 |
| 357 | 20240710 | 125400 | 8208770380 | 17070 | 17100 | 17100 | 17070 | 2421 |
| 358 | 20240710 | 125300 | 8167423000 | 17090 | 17110 | 17120 | 17090 | 746 |
| 359 | 20240710 | 125200 | 8154668530 | 17110 | 17150 | 17150 | 17110 | 83 |
| 360 | 20240710 | 125100 | 8153248320 | 17140 | 17100 | 17140 | 17100 | 822 |
| 361 | 20240710 | 125000 | 8139191870 | 17100 | 17140 | 17140 | 17100 | 435 |
| 362 | 20240710 | 124900 | 8131740460 | 17140 | 17130 | 17140 | 17130 | 223 |
| 363 | 20240710 | 124800 | 8127918250 | 17130 | 17130 | 17140 | 17090 | 875 |
| 364 | 20240710 | 124700 | 8112952470 | 17110 | 17140 | 17140 | 17100 | 549 |
| 365 | 20240710 | 124600 | 8103560800 | 17110 | 17140 | 17140 | 17110 | 256 |
| 366 | 20240710 | 124500 | 8099180290 | 17110 | 17140 | 17140 | 17100 | 946 |
| 367 | 20240710 | 124400 | 8082983070 | 17140 | 17200 | 17200 | 17140 | 981 |
| 368 | 20240710 | 124300 | 8066117250 | 17200 | 17160 | 17200 | 17160 | 188 |
| 369 | 20240710 | 124200 | 8062888710 | 17160 | 17180 | 17180 | 17160 | 83 |
| 370 | 20240710 | 124100 | 8061463170 | 17180 | 17180 | 17180 | 17180 | 5 |
| 371 | 20240710 | 124000 | 8061377270 | 17190 | 17150 | 17190 | 17100 | 7521 |
| 372 | 20240710 | 123900 | 7932555750 | 17160 | 17160 | 17160 | 17160 | 600 |
| 373 | 20240710 | 123800 | 7922259750 | 17160 | 17160 | 17170 | 17160 | 247 |
| 374 | 20240710 | 123700 | 7918019770 | 17160 | 17170 | 17170 | 17160 | 455 |
| 375 | 20240710 | 123600 | 7910210900 | 17170 | 17180 | 17180 | 17170 | 166 |
| 376 | 20240710 | 123500 | 7907359840 | 17180 | 17190 | 17200 | 17180 | 95 |
| 377 | 20240710 | 123400 | 7905726330 | 17200 | 17200 | 17200 | 17200 | 41 |
| 378 | 20240710 | 123300 | 7905021130 | 17210 | 17220 | 17220 | 17210 | 110 |
| 379 | 20240710 | 123200 | 7903127930 | 17200 | 17220 | 17220 | 17200 | 290 |
| 380 | 20240710 | 123100 | 7898136820 | 17210 | 17200 | 17210 | 17200 | 165 |
| 381 | 20240710 | 123000 | 7895297270 | 17200 | 17180 | 17200 | 17170 | 467 |
| 382 | 20240710 | 122900 | 7887277890 | 17180 | 17200 | 17200 | 17180 | 31 |
| 383 | 20240710 | 122800 | 7886745020 | 17210 | 17210 | 17210 | 17210 | 11 |
| 384 | 20240710 | 122700 | 7886555710 | 17210 | 17210 | 17220 | 17190 | 26 |
| 385 | 20240710 | 122600 | 7886108280 | 17170 | 17220 | 17220 | 17170 | 1272 |
| 386 | 20240710 | 122500 | 7864239230 | 17220 | 17200 | 17220 | 17200 | 557 |
| 387 | 20240710 | 122400 | 7854656860 | 17200 | 17210 | 17220 | 17200 | 174 |
| 388 | 20240710 | 122300 | 7851661980 | 17220 | 17220 | 17220 | 17210 | 824 |
| 389 | 20240710 | 122200 | 7837478330 | 17220 | 17220 | 17220 | 17210 | 68 |
| 390 | 20240710 | 122100 | 7836307850 | 17240 | 17230 | 17240 | 17210 | 500 |
| 391 | 20240710 | 122000 | 7827690950 | 17240 | 17270 | 17270 | 17240 | 224 |
| 392 | 20240710 | 121900 | 7823824280 | 17270 | 17220 | 17270 | 17210 | 3352 |
| 393 | 20240710 | 121800 | 7766018070 | 17220 | 17200 | 17220 | 17190 | 414 |
| 394 | 20240710 | 121700 | 7758890110 | 17210 | 17180 | 17210 | 17180 | 758 |
| 395 | 20240710 | 121600 | 7745865610 | 17160 | 17150 | 17160 | 17140 | 900 |
| 396 | 20240710 | 121500 | 7730429280 | 17150 | 17140 | 17150 | 17140 | 194 |
| 397 | 20240710 | 121400 | 7727103830 | 17130 | 17160 | 17160 | 17130 | 483 |
| 398 | 20240710 | 121300 | 7718824770 | 17150 | 17150 | 17150 | 17150 | 161 |
| 399 | 20240710 | 121200 | 7716063620 | 17150 | 17150 | 17150 | 17150 | 768 |
| 400 | 20240710 | 121100 | 7702892420 | 17160 | 17160 | 17170 | 17160 | 635 |
| 401 | 20240710 | 121000 | 7691995810 | 17160 | 17170 | 17170 | 17160 | 238 |
| 402 | 20240710 | 120900 | 7687909560 | 17170 | 17160 | 17180 | 17160 | 721 |
| 403 | 20240710 | 120800 | 7675530360 | 17160 | 17160 | 17160 | 17160 | 189 |
| 404 | 20240710 | 120700 | 7672287120 | 17150 | 17150 | 17160 | 17150 | 213 |
| 405 | 20240710 | 120600 | 7668634120 | 17150 | 17170 | 17170 | 17150 | 1758 |
| 406 | 20240710 | 120500 | 7638468030 | 17170 | 17180 | 17180 | 17170 | 650 |
| 407 | 20240710 | 120400 | 7627303230 | 17190 | 17200 | 17200 | 17190 | 258 |
| 408 | 20240710 | 120300 | 7622865860 | 17200 | 17200 | 17200 | 17200 | 378 |
| 409 | 20240710 | 120200 | 7616364260 | 17200 | 17190 | 17200 | 17180 | 1234 |
| 410 | 20240710 | 120100 | 7595160900 | 17200 | 17200 | 17200 | 17200 | 6 |
| 411 | 20240710 | 120000 | 7595057700 | 17200 | 17200 | 17200 | 17200 | 191 |
| 412 | 20240710 | 115900 | 7591772500 | 17200 | 17230 | 17230 | 17200 | 249 |
| 413 | 20240710 | 115800 | 7587483750 | 17220 | 17220 | 17230 | 17200 | 707 |
| 414 | 20240710 | 115700 | 7575310530 | 17220 | 17240 | 17240 | 17220 | 32 |
| 415 | 20240710 | 115600 | 7574759080 | 17240 | 17190 | 17240 | 17180 | 1433 |
| 416 | 20240710 | 115500 | 7550108780 | 17180 | 17200 | 17200 | 17180 | 1032 |
| 417 | 20240710 | 115400 | 7532372820 | 17210 | 17220 | 17220 | 17210 | 119 |
| 418 | 20240710 | 115300 | 7530323880 | 17220 | 17220 | 17230 | 17200 | 259 |
| 419 | 20240710 | 115200 | 7525867350 | 17210 | 17210 | 17210 | 17210 | 67 |
| 420 | 20240710 | 115100 | 7524714280 | 17190 | 17210 | 17210 | 17180 | 1104 |
| 421 | 20240710 | 115000 | 7505731080 | 17210 | 17230 | 17240 | 17210 | 436 |
| 422 | 20240710 | 114900 | 7498221950 | 17230 | 17240 | 17240 | 17230 | 92 |
| 423 | 20240710 | 114800 | 7496636690 | 17240 | 17240 | 17250 | 17230 | 557 |
| 424 | 20240710 | 114700 | 7487035080 | 17230 | 17250 | 17250 | 17230 | 648 |
| 425 | 20240710 | 114600 | 7475869320 | 17210 | 17250 | 17260 | 17200 | 480 |
| 426 | 20240710 | 114500 | 7467602910 | 17260 | 17260 | 17280 | 17260 | 783 |
| 427 | 20240710 | 114400 | 7454082680 | 17250 | 17200 | 17260 | 17200 | 2880 |
| 428 | 20240710 | 114300 | 7404432370 | 17190 | 17160 | 17190 | 17160 | 697 |
| 429 | 20240710 | 114200 | 7392453170 | 17160 | 17160 | 17160 | 17160 | 460 |
| 430 | 20240710 | 114100 | 7384559570 | 17170 | 17170 | 17170 | 17170 | 59 |
| 431 | 20240710 | 114000 | 7383546540 | 17160 | 17170 | 17170 | 17160 | 700 |
| 432 | 20240710 | 113900 | 7371532540 | 17170 | 17170 | 17180 | 17160 | 635 |
| 433 | 20240710 | 113800 | 7360629750 | 17170 | 17170 | 17170 | 17170 | 781 |
| 434 | 20240710 | 113700 | 7347219980 | 17170 | 17190 | 17190 | 17170 | 1330 |
| 435 | 20240710 | 113600 | 7324364420 | 17190 | 17190 | 17200 | 17190 | 197 |
| 436 | 20240710 | 113500 | 7320977510 | 17160 | 17160 | 17170 | 17160 | 651 |
| 437 | 20240710 | 113400 | 7309800350 | 17160 | 17210 | 17210 | 17160 | 306 |
| 438 | 20240710 | 113300 | 7304539700 | 17150 | 17200 | 17210 | 17150 | 686 |
| 439 | 20240710 | 113200 | 7292749630 | 17200 | 17160 | 17200 | 17150 | 8285 |
| 440 | 20240710 | 113100 | 7150541160 | 17160 | 17180 | 17180 | 17160 | 1044 |
| 441 | 20240710 | 113000 | 7132608720 | 17180 | 17200 | 17210 | 17180 | 1615 |
| 442 | 20240710 | 112900 | 7104856080 | 17200 | 17190 | 17220 | 17190 | 1630 |
| 443 | 20240710 | 112800 | 7076808150 | 17180 | 17190 | 17190 | 17180 | 877 |
| 444 | 20240710 | 112700 | 7061732980 | 17190 | 17180 | 17190 | 17170 | 514 |
| 445 | 20240710 | 112600 | 7052904230 | 17180 | 17200 | 17200 | 17180 | 194 |
| 446 | 20240710 | 112500 | 7049568110 | 17200 | 17200 | 17210 | 17200 | 848 |
| 447 | 20240710 | 112400 | 7034981730 | 17200 | 17180 | 17200 | 17180 | 534 |
| 448 | 20240710 | 112300 | 7025801690 | 17180 | 17150 | 17180 | 17150 | 614 |
| 449 | 20240710 | 112200 | 7015256690 | 17120 | 17130 | 17130 | 17120 | 996 |
| 450 | 20240710 | 112100 | 6998199120 | 17130 | 17170 | 17170 | 17120 | 200 |
| 451 | 20240710 | 112000 | 6994773650 | 17170 | 17200 | 17200 | 17110 | 648 |
| 452 | 20240710 | 111900 | 6983654080 | 17200 | 17210 | 17210 | 17190 | 975 |
| 453 | 20240710 | 111800 | 6966882790 | 17210 | 17180 | 17210 | 17170 | 1144 |
| 454 | 20240710 | 111700 | 6947208990 | 17190 | 17150 | 17200 | 17150 | 434 |
| 455 | 20240710 | 111600 | 6939755080 | 17140 | 17120 | 17140 | 17100 | 460 |
| 456 | 20240710 | 111500 | 6931885540 | 17100 | 17110 | 17110 | 17090 | 383 |
| 457 | 20240710 | 111400 | 6925334870 | 17120 | 17110 | 17140 | 17110 | 273 |
| 458 | 20240710 | 111300 | 6920660180 | 17110 | 17100 | 17110 | 17080 | 1281 |
| 459 | 20240710 | 111200 | 6898768370 | 17110 | 17080 | 17110 | 17080 | 46 |
| 460 | 20240710 | 111100 | 6897982660 | 17080 | 17090 | 17100 | 17080 | 791 |
| 461 | 20240710 | 111000 | 6884468790 | 17110 | 17090 | 17110 | 17090 | 803 |
| 462 | 20240710 | 110900 | 6870744730 | 17090 | 17100 | 17100 | 17080 | 370 |
| 463 | 20240710 | 110800 | 6864421160 | 17090 | 17090 | 17110 | 17090 | 473 |
| 464 | 20240710 | 110700 | 6856334270 | 17090 | 17080 | 17100 | 17080 | 842 |
| 465 | 20240710 | 110600 | 6841948020 | 17090 | 17090 | 17100 | 17090 | 432 |
| 466 | 20240710 | 110500 | 6834562910 | 17060 | 17060 | 17090 | 17060 | 3075 |
| 467 | 20240710 | 110400 | 6782102660 | 17060 | 17140 | 17140 | 17050 | 9642 |
| 468 | 20240710 | 110300 | 6617369860 | 17140 | 17180 | 17180 | 17140 | 811 |
| 469 | 20240710 | 110200 | 6603464950 | 17170 | 17180 | 17180 | 17170 | 305 |
| 470 | 20240710 | 110100 | 6598225150 | 17180 | 17210 | 17210 | 17180 | 206 |
| 471 | 20240710 | 110000 | 6594686040 | 17220 | 17210 | 17220 | 17150 | 510 |
| 472 | 20240710 | 105900 | 6585917700 | 17200 | 17230 | 17230 | 17200 | 465 |
| 473 | 20240710 | 105800 | 6577910630 | 17220 | 17210 | 17220 | 17200 | 303 |
| 474 | 20240710 | 105700 | 6572696930 | 17210 | 17230 | 17230 | 17210 | 242 |
| 475 | 20240710 | 105600 | 6568529820 | 17220 | 17190 | 17220 | 17190 | 688 |
| 476 | 20240710 | 105500 | 6556692030 | 17190 | 17180 | 17200 | 17180 | 684 |
| 477 | 20240710 | 105400 | 6544932180 | 17180 | 17180 | 17180 | 17180 | 230 |
| 478 | 20240710 | 105300 | 6540980780 | 17180 | 17170 | 17180 | 17170 | 330 |
| 479 | 20240710 | 105200 | 6535313120 | 17170 | 17170 | 17180 | 17170 | 48 |
| 480 | 20240710 | 105100 | 6534488880 | 17170 | 17160 | 17190 | 17160 | 397 |
| 481 | 20240710 | 105000 | 6527669070 | 17160 | 17140 | 17190 | 17140 | 122 |
| 482 | 20240710 | 104900 | 6525577110 | 17140 | 17180 | 17190 | 17140 | 112 |
| 483 | 20240710 | 104800 | 6523652610 | 17190 | 17130 | 17200 | 17130 | 5316 |
| 484 | 20240710 | 104700 | 6432523550 | 17130 | 17120 | 17130 | 17120 | 931 |
| 485 | 20240710 | 104600 | 6416584140 | 17120 | 17130 | 17140 | 17120 | 634 |
| 486 | 20240710 | 104500 | 6405725390 | 17130 | 17110 | 17140 | 17110 | 264 |
| 487 | 20240710 | 104400 | 6401207270 | 17110 | 17090 | 17150 | 17090 | 1043 |
| 488 | 20240710 | 104300 | 6383364890 | 17090 | 17140 | 17140 | 17080 | 3626 |
| 489 | 20240710 | 104200 | 6321341800 | 17140 | 17170 | 17170 | 17130 | 1274 |
| 490 | 20240710 | 104100 | 6299500350 | 17170 | 17170 | 17170 | 17170 | 246 |
| 491 | 20240710 | 104000 | 6295276530 | 17200 | 17190 | 17200 | 17190 | 52 |
| 492 | 20240710 | 103900 | 6294382280 | 17180 | 17170 | 17180 | 17160 | 454 |
| 493 | 20240710 | 103800 | 6286590560 | 17170 | 17190 | 17200 | 17160 | 779 |
| 494 | 20240710 | 103700 | 6273214130 | 17190 | 17190 | 17190 | 17170 | 3548 |
| 495 | 20240710 | 103600 | 6212252890 | 17190 | 17200 | 17210 | 17190 | 1654 |
| 496 | 20240710 | 103500 | 6183806900 | 17200 | 17210 | 17220 | 17200 | 890 |
| 497 | 20240710 | 103400 | 6168491640 | 17210 | 17230 | 17230 | 17210 | 839 |
| 498 | 20240710 | 103300 | 6154045860 | 17220 | 17260 | 17260 | 17220 | 853 |
| 499 | 20240710 | 103200 | 6139348820 | 17210 | 17240 | 17280 | 17210 | 2327 |
| 500 | 20240710 | 103100 | 6099267850 | 17270 | 17250 | 17270 | 17220 | 3953 |
| 501 | 20240710 | 103000 | 6031141420 | 17250 | 17280 | 17290 | 17240 | 1888 |
| 502 | 20240710 | 102900 | 5998543250 | 17280 | 17310 | 17310 | 17280 | 1461 |
| 503 | 20240710 | 102800 | 5973280460 | 17310 | 17340 | 17360 | 17310 | 7357 |
| 504 | 20240710 | 102700 | 5845723790 | 17340 | 17300 | 17360 | 17290 | 7117 |
| 505 | 20240710 | 102600 | 5722303000 | 17300 | 17280 | 17320 | 17260 | 1457 |
| 506 | 20240710 | 102500 | 5697105760 | 17320 | 17330 | 17360 | 17280 | 5082 |
| 507 | 20240710 | 102400 | 5609095300 | 17350 | 17290 | 17360 | 17230 | 2941 |
| 508 | 20240710 | 102300 | 5558202880 | 17230 | 17270 | 17290 | 17230 | 6168 |
| 509 | 20240710 | 102200 | 5451802460 | 17270 | 17270 | 17280 | 17270 | 1558 |
| 510 | 20240710 | 102100 | 5424895140 | 17270 | 17280 | 17290 | 17270 | 1766 |
| 511 | 20240710 | 102000 | 5394380160 | 17290 | 17280 | 17300 | 17280 | 288 |
| 512 | 20240710 | 101900 | 5389401590 | 17300 | 17300 | 17300 | 17280 | 462 |
| 513 | 20240710 | 101800 | 5381409820 | 17300 | 17300 | 17300 | 17280 | 580 |
| 514 | 20240710 | 101700 | 5371379120 | 17300 | 17270 | 17330 | 17260 | 2934 |
| 515 | 20240710 | 101600 | 5320650060 | 17270 | 17290 | 17290 | 17260 | 1190 |
| 516 | 20240710 | 101500 | 5300092460 | 17290 | 17280 | 17290 | 17270 | 3154 |
| 517 | 20240710 | 101400 | 5245600680 | 17280 | 17320 | 17330 | 17280 | 3800 |
| 518 | 20240710 | 101300 | 5179884670 | 17310 | 17360 | 17380 | 17300 | 7159 |
| 519 | 20240710 | 101200 | 5055809590 | 17390 | 17400 | 17440 | 17350 | 13692 |
| 520 | 20240710 | 101100 | 4817782730 | 17450 | 17410 | 17470 | 17370 | 10767 |
| 521 | 20240710 | 101000 | 4630108860 | 17420 | 17380 | 17480 | 17350 | 23063 |
| 522 | 20240710 | 100900 | 4228451010 | 17380 | 17450 | 17490 | 17280 | 31259 |
| 523 | 20240710 | 100800 | 3683546320 | 17450 | 17220 | 17450 | 17210 | 22029 |
| 524 | 20240710 | 100700 | 3301790950 | 17220 | 17200 | 17220 | 17200 | 503 |
| 525 | 20240710 | 100600 | 3293134600 | 17200 | 17200 | 17210 | 17180 | 1394 |
| 526 | 20240710 | 100500 | 3269165920 | 17190 | 17190 | 17200 | 17180 | 574 |
| 527 | 20240710 | 100400 | 3259302120 | 17190 | 17200 | 17200 | 17180 | 3408 |
| 528 | 20240710 | 100300 | 3200700130 | 17200 | 17210 | 17220 | 17200 | 1154 |
| 529 | 20240710 | 100200 | 3180839200 | 17200 | 17210 | 17240 | 17200 | 5711 |
| 530 | 20240710 | 100100 | 3082528110 | 17220 | 17190 | 17280 | 17190 | 12648 |
| 531 | 20240710 | 100000 | 2864643650 | 17190 | 17160 | 17200 | 17160 | 5849 |
| 532 | 20240710 | 095900 | 2764146070 | 17170 | 17170 | 17170 | 17150 | 688 |
| 533 | 20240710 | 095800 | 2752338420 | 17170 | 17140 | 17180 | 17140 | 1985 |
| 534 | 20240710 | 095700 | 2718278660 | 17150 | 17100 | 17150 | 17090 | 1206 |
| 535 | 20240710 | 095600 | 2697634870 | 17090 | 17070 | 17090 | 17070 | 968 |
| 536 | 20240710 | 095500 | 2681107990 | 17070 | 17070 | 17080 | 17070 | 1012 |
| 537 | 20240710 | 095400 | 2663830200 | 17070 | 17060 | 17070 | 17060 | 406 |
| 538 | 20240710 | 095300 | 2656901330 | 17050 | 17080 | 17090 | 17050 | 1406 |
| 539 | 20240710 | 095200 | 2632908050 | 17080 | 17110 | 17110 | 17080 | 521 |
| 540 | 20240710 | 095100 | 2624001330 | 17100 | 17150 | 17150 | 17100 | 488 |
| 541 | 20240710 | 095000 | 2615651870 | 17150 | 17160 | 17170 | 17120 | 4038 |
| 542 | 20240710 | 094900 | 2546358760 | 17160 | 17140 | 17160 | 17110 | 3106 |
| 543 | 20240710 | 094800 | 2493099170 | 17130 | 17090 | 17130 | 17060 | 1103 |
| 544 | 20240710 | 094700 | 2474260600 | 17080 | 17100 | 17100 | 17070 | 768 |
| 545 | 20240710 | 094600 | 2461130570 | 17100 | 17060 | 17100 | 17060 | 830 |
| 546 | 20240710 | 094500 | 2446960790 | 17070 | 17070 | 17070 | 17040 | 863 |
| 547 | 20240710 | 094400 | 2432237690 | 17080 | 17020 | 17080 | 17020 | 182 |
| 548 | 20240710 | 094300 | 2429134690 | 17010 | 17030 | 17030 | 17010 | 377 |
| 549 | 20240710 | 094200 | 2422716760 | 17030 | 17080 | 17080 | 17030 | 3365 |
| 550 | 20240710 | 094100 | 2365309120 | 17080 | 17070 | 17090 | 17060 | 1660 |
| 551 | 20240710 | 094000 | 2336967970 | 17090 | 17100 | 17100 | 17050 | 2452 |
| 552 | 20240710 | 093900 | 2295109500 | 17100 | 17130 | 17130 | 17080 | 2251 |
| 553 | 20240710 | 093800 | 2256586600 | 17130 | 17110 | 17130 | 17080 | 2697 |
| 554 | 20240710 | 093700 | 2210430300 | 17110 | 17140 | 17150 | 17050 | 1843 |
| 555 | 20240710 | 093600 | 2178892760 | 17150 | 17050 | 17200 | 17050 | 8874 |
| 556 | 20240710 | 093500 | 2026976400 | 17050 | 17030 | 17060 | 17020 | 2370 |
| 557 | 20240710 | 093400 | 1986616490 | 17030 | 17050 | 17080 | 17020 | 2664 |
| 558 | 20240710 | 093300 | 1941223750 | 17050 | 17010 | 17070 | 17000 | 2105 |
| 559 | 20240710 | 093200 | 1905374390 | 17010 | 16980 | 17010 | 16960 | 1727 |
| 560 | 20240710 | 093100 | 1876027340 | 16980 | 17000 | 17050 | 16960 | 7617 |
| 561 | 20240710 | 093000 | 1746433540 | 17010 | 16900 | 17020 | 16900 | 3172 |
| 562 | 20240710 | 092900 | 1692578260 | 16900 | 16810 | 16900 | 16800 | 1754 |
| 563 | 20240710 | 092800 | 1663008600 | 16800 | 16800 | 16840 | 16790 | 1646 |
| 564 | 20240710 | 092700 | 1635346500 | 16810 | 16840 | 16840 | 16800 | 2326 |
| 565 | 20240710 | 092600 | 1596232050 | 16840 | 16860 | 16870 | 16840 | 452 |
| 566 | 20240710 | 092500 | 1588613960 | 16860 | 16810 | 16860 | 16810 | 424 |
| 567 | 20240710 | 092400 | 1581474120 | 16810 | 16800 | 16850 | 16790 | 845 |
| 568 | 20240710 | 092300 | 1567282770 | 16790 | 16830 | 16830 | 16790 | 8063 |
| 569 | 20240710 | 092200 | 1431797440 | 16820 | 16860 | 16860 | 16820 | 1146 |
| 570 | 20240710 | 092100 | 1412510890 | 16860 | 16860 | 16870 | 16830 | 1922 |
| 571 | 20240710 | 092000 | 1380120910 | 16860 | 16840 | 16870 | 16840 | 1196 |
| 572 | 20240710 | 091900 | 1359964220 | 16850 | 16860 | 16860 | 16840 | 168 |
| 573 | 20240710 | 091800 | 1357133130 | 16860 | 16830 | 16860 | 16830 | 1391 |
| 574 | 20240710 | 091700 | 1333717050 | 16830 | 16830 | 16830 | 16810 | 1248 |
| 575 | 20240710 | 091600 | 1312732010 | 16830 | 16830 | 16870 | 16810 | 1068 |
| 576 | 20240710 | 091500 | 1294770680 | 16810 | 16810 | 16820 | 16790 | 4176 |
| 577 | 20240710 | 091400 | 1224599220 | 16810 | 16810 | 16900 | 16800 | 3660 |
| 578 | 20240710 | 091300 | 1163050480 | 16810 | 16780 | 16810 | 16760 | 2397 |
| 579 | 20240710 | 091200 | 1122832210 | 16780 | 16820 | 16820 | 16780 | 9855 |
| 580 | 20240710 | 091100 | 957295500 | 16820 | 16870 | 16880 | 16820 | 5617 |
| 581 | 20240710 | 091000 | 862643930 | 16890 | 16920 | 16920 | 16870 | 9925 |
| 582 | 20240710 | 090900 | 694974960 | 16910 | 16930 | 16930 | 16910 | 3924 |
| 583 | 20240710 | 090800 | 628583390 | 16920 | 16950 | 16960 | 16920 | 3922 |
| 584 | 20240710 | 090700 | 562195940 | 16950 | 16950 | 16980 | 16920 | 1777 |
| 585 | 20240710 | 090600 | 532078400 | 16980 | 16930 | 16990 | 16910 | 5936 |
| 586 | 20240710 | 090500 | 431608300 | 16930 | 16920 | 16930 | 16910 | 2664 |
| 587 | 20240710 | 090400 | 386538800 | 16920 | 16980 | 16980 | 16910 | 2650 |
| 588 | 20240710 | 090300 | 341691860 | 16990 | 17040 | 17040 | 16920 | 1230 |
| 589 | 20240710 | 090200 | 320741930 | 17040 | 16910 | 17040 | 16880 | 4602 |
| 590 | 20240710 | 090100 | 242948810 | 16900 | 17010 | 17010 | 16900 | 8124 |
| 591 | 20240710 | 090000 | 105246510 | 17010 | 17050 | 17050 | 17000 | 5215 |