32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 184900 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 13687 |
| 3 | 20240712 | 184800 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 4 | 20240712 | 184700 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 5 | 20240712 | 184600 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 6 | 20240712 | 184500 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 7 | 20240712 | 184400 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 8 | 20240712 | 184300 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 9 | 20240712 | 184200 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 10 | 20240712 | 184100 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 11 | 20240712 | 184000 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 12 | 20240712 | 183900 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 13 | 20240712 | 183800 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 14 | 20240712 | 183700 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 15 | 20240712 | 183600 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 16 | 20240712 | 183500 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 17 | 20240712 | 183400 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 18 | 20240712 | 183300 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 19 | 20240712 | 183200 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 20 | 20240712 | 183100 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 21 | 20240712 | 183000 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 22 | 20240712 | 182900 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 23 | 20240712 | 182800 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 24 | 20240712 | 182700 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 25 | 20240712 | 182600 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 26 | 20240712 | 182500 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 27 | 20240712 | 182400 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 28 | 20240712 | 182300 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 29 | 20240712 | 182200 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 30 | 20240712 | 182100 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 31 | 20240712 | 182000 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 32 | 20240712 | 181900 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 13687 |
| 33 | 20240712 | 181800 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 34 | 20240712 | 181700 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 35 | 20240712 | 181600 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 36 | 20240712 | 181500 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 37 | 20240712 | 181400 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 38 | 20240712 | 181300 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 39 | 20240712 | 181200 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 40 | 20240712 | 181100 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 41 | 20240712 | 181000 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 42 | 20240712 | 180900 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 43 | 20240712 | 180800 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 44 | 20240712 | 180700 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 45 | 20240712 | 180600 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 46 | 20240712 | 180500 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 47 | 20240712 | 180400 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 48 | 20240712 | 180300 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 49 | 20240712 | 180200 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 50 | 20240712 | 180100 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 51 | 20240712 | 180000 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 52 | 20240712 | 175900 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 53 | 20240712 | 175800 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 54 | 20240712 | 175700 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 55 | 20240712 | 175600 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 56 | 20240712 | 175500 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 57 | 20240712 | 175400 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 58 | 20240712 | 175300 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 59 | 20240712 | 175200 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 60 | 20240712 | 175100 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 61 | 20240712 | 175000 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 62 | 20240712 | 174900 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 13687 |
| 63 | 20240712 | 174800 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 64 | 20240712 | 174700 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 65 | 20240712 | 174600 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 66 | 20240712 | 174500 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 67 | 20240712 | 174400 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 68 | 20240712 | 174300 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 69 | 20240712 | 174200 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 70 | 20240712 | 174100 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 71 | 20240712 | 174000 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 72 | 20240712 | 173900 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 73 | 20240712 | 173800 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 74 | 20240712 | 173700 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 75 | 20240712 | 173600 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 76 | 20240712 | 173500 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 77 | 20240712 | 173400 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 78 | 20240712 | 173300 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 79 | 20240712 | 173200 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 80 | 20240712 | 173100 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 81 | 20240712 | 173000 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 82 | 20240712 | 172900 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 83 | 20240712 | 172800 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 84 | 20240712 | 172700 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 85 | 20240712 | 172600 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 86 | 20240712 | 172500 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 87 | 20240712 | 172400 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 88 | 20240712 | 172300 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 89 | 20240712 | 172200 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 90 | 20240712 | 172100 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 91 | 20240712 | 172000 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 92 | 20240712 | 171900 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 13687 |
| 93 | 20240712 | 171800 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 94 | 20240712 | 171700 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 95 | 20240712 | 171600 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 96 | 20240712 | 171500 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 97 | 20240712 | 171400 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 98 | 20240712 | 171300 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 99 | 20240712 | 171200 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 100 | 20240712 | 171100 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 101 | 20240712 | 171000 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 102 | 20240712 | 170900 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 103 | 20240712 | 170800 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 104 | 20240712 | 170700 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 105 | 20240712 | 170600 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 106 | 20240712 | 170500 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 107 | 20240712 | 170400 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 108 | 20240712 | 170300 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 109 | 20240712 | 170200 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 110 | 20240712 | 170100 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 111 | 20240712 | 170000 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 112 | 20240712 | 165900 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 113 | 20240712 | 165800 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 114 | 20240712 | 165700 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 115 | 20240712 | 165600 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 116 | 20240712 | 165500 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 117 | 20240712 | 165400 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 118 | 20240712 | 165300 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 119 | 20240712 | 165200 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 120 | 20240712 | 165100 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 121 | 20240712 | 165000 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 122 | 20240712 | 164900 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 13687 |
| 123 | 20240712 | 164800 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 124 | 20240712 | 164700 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 125 | 20240712 | 164600 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 126 | 20240712 | 164500 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 127 | 20240712 | 164400 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 128 | 20240712 | 164300 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 129 | 20240712 | 164200 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 130 | 20240712 | 164100 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 131 | 20240712 | 164000 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 132 | 20240712 | 163900 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 133 | 20240712 | 163800 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 134 | 20240712 | 163700 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 135 | 20240712 | 163600 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 136 | 20240712 | 163500 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 137 | 20240712 | 163400 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 138 | 20240712 | 163300 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 139 | 20240712 | 163200 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 140 | 20240712 | 163100 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 141 | 20240712 | 163000 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 142 | 20240712 | 162900 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 143 | 20240712 | 162800 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 144 | 20240712 | 162700 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 145 | 20240712 | 162600 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 146 | 20240712 | 162500 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 147 | 20240712 | 162400 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 148 | 20240712 | 162300 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 149 | 20240712 | 162200 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 150 | 20240712 | 162100 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 151 | 20240712 | 162000 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 152 | 20240712 | 161900 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 13687 |
| 153 | 20240712 | 161800 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 154 | 20240712 | 161700 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 155 | 20240712 | 161600 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 156 | 20240712 | 161500 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 157 | 20240712 | 161400 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 158 | 20240712 | 161300 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 159 | 20240712 | 161200 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 160 | 20240712 | 161100 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 161 | 20240712 | 161000 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 162 | 20240712 | 160900 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 163 | 20240712 | 160800 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 164 | 20240712 | 160700 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 165 | 20240712 | 160600 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 166 | 20240712 | 160500 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 167 | 20240712 | 160400 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 168 | 20240712 | 160300 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 169 | 20240712 | 160200 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 170 | 20240712 | 160100 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 171 | 20240712 | 160000 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 172 | 20240712 | 155900 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 173 | 20240712 | 155800 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 174 | 20240712 | 155700 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 175 | 20240712 | 155600 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 176 | 20240712 | 155500 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 177 | 20240712 | 155400 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 178 | 20240712 | 155300 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 179 | 20240712 | 155200 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 180 | 20240712 | 155100 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 181 | 20240712 | 155000 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 182 | 20240712 | 154900 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 13687 |
| 183 | 20240712 | 154800 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 184 | 20240712 | 154700 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 185 | 20240712 | 154600 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 186 | 20240712 | 154500 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 187 | 20240712 | 154400 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 188 | 20240712 | 154300 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 189 | 20240712 | 154200 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 190 | 20240712 | 154100 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 191 | 20240712 | 154000 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 192 | 20240712 | 153900 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 193 | 20240712 | 153800 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 194 | 20240712 | 153700 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 195 | 20240712 | 153600 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 196 | 20240712 | 153500 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 197 | 20240712 | 153400 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 198 | 20240712 | 153300 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 199 | 20240712 | 153200 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 200 | 20240712 | 153100 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 0 |
| 201 | 20240712 | 153000 | 8360317560 | 15690 | 15690 | 15690 | 15690 | 13687 |
| 202 | 20240712 | 152900 | 8145568530 | 15780 | 15780 | 15780 | 15780 | 0 |
| 203 | 20240712 | 152800 | 8145568530 | 15780 | 15780 | 15780 | 15780 | 0 |
| 204 | 20240712 | 152700 | 8145568530 | 15780 | 15780 | 15780 | 15780 | 0 |
| 205 | 20240712 | 152600 | 8145568530 | 15780 | 15780 | 15780 | 15780 | 0 |
| 206 | 20240712 | 152500 | 8145568530 | 15780 | 15780 | 15780 | 15780 | 0 |
| 207 | 20240712 | 152400 | 8145568530 | 15780 | 15780 | 15780 | 15780 | 0 |
| 208 | 20240712 | 152300 | 8145568530 | 15780 | 15780 | 15780 | 15780 | 0 |
| 209 | 20240712 | 152200 | 8145568530 | 15780 | 15780 | 15780 | 15780 | 0 |
| 210 | 20240712 | 152100 | 8145568530 | 15780 | 15780 | 15780 | 15780 | 0 |
| 211 | 20240712 | 152000 | 8145568530 | 15780 | 15780 | 15780 | 15780 | 0 |
| 212 | 20240712 | 151900 | 8145568530 | 15780 | 15780 | 15780 | 15720 | 972 |
| 213 | 20240712 | 151800 | 8130259070 | 15790 | 15790 | 15800 | 15700 | 12275 |
| 214 | 20240712 | 151700 | 7937120040 | 15790 | 15820 | 15820 | 15790 | 948 |
| 215 | 20240712 | 151600 | 7922140260 | 15820 | 15810 | 15830 | 15810 | 1757 |
| 216 | 20240712 | 151500 | 7894342730 | 15820 | 15810 | 15830 | 15800 | 424 |
| 217 | 20240712 | 151400 | 7887638770 | 15810 | 15810 | 15820 | 15810 | 1304 |
| 218 | 20240712 | 151300 | 7867012930 | 15810 | 15800 | 15810 | 15800 | 756 |
| 219 | 20240712 | 151200 | 7855064990 | 15800 | 15770 | 15800 | 15770 | 339 |
| 220 | 20240712 | 151100 | 7849712210 | 15770 | 15760 | 15770 | 15750 | 453 |
| 221 | 20240712 | 151000 | 7842573690 | 15750 | 15750 | 15750 | 15740 | 1740 |
| 222 | 20240712 | 150900 | 7815169240 | 15760 | 15750 | 15760 | 15750 | 353 |
| 223 | 20240712 | 150800 | 7809609470 | 15740 | 15740 | 15760 | 15740 | 211 |
| 224 | 20240712 | 150700 | 7806287980 | 15740 | 15750 | 15750 | 15730 | 1130 |
| 225 | 20240712 | 150600 | 7788503140 | 15760 | 15770 | 15770 | 15750 | 83 |
| 226 | 20240712 | 150500 | 7787195390 | 15780 | 15760 | 15780 | 15760 | 1223 |
| 227 | 20240712 | 150400 | 7767904940 | 15760 | 15740 | 15760 | 15740 | 1625 |
| 228 | 20240712 | 150300 | 7742318630 | 15740 | 15760 | 15780 | 15740 | 7167 |
| 229 | 20240712 | 150200 | 7629417900 | 15770 | 15780 | 15790 | 15770 | 2287 |
| 230 | 20240712 | 150100 | 7593348490 | 15780 | 15800 | 15820 | 15780 | 691 |
| 231 | 20240712 | 150000 | 7582436890 | 15800 | 15820 | 15820 | 15800 | 212 |
| 232 | 20240712 | 145900 | 7579084210 | 15790 | 15790 | 15790 | 15780 | 395 |
| 233 | 20240712 | 145800 | 7572848870 | 15790 | 15810 | 15810 | 15790 | 421 |
| 234 | 20240712 | 145700 | 7566197430 | 15800 | 15800 | 15800 | 15800 | 5 |
| 235 | 20240712 | 145600 | 7566118430 | 15800 | 15790 | 15850 | 15790 | 834 |
| 236 | 20240712 | 145500 | 7552908220 | 15790 | 15790 | 15800 | 15790 | 354 |
| 237 | 20240712 | 145400 | 7547316240 | 15790 | 15790 | 15790 | 15780 | 366 |
| 238 | 20240712 | 145300 | 7541540620 | 15790 | 15790 | 15790 | 15780 | 865 |
| 239 | 20240712 | 145200 | 7527884500 | 15790 | 15790 | 15790 | 15780 | 651 |
| 240 | 20240712 | 145100 | 7517608110 | 15790 | 15790 | 15790 | 15790 | 132 |
| 241 | 20240712 | 145000 | 7515523830 | 15780 | 15800 | 15800 | 15780 | 942 |
| 242 | 20240712 | 144900 | 7500649270 | 15800 | 15810 | 15810 | 15800 | 311 |
| 243 | 20240712 | 144800 | 7495733620 | 15870 | 15860 | 15870 | 15800 | 1253 |
| 244 | 20240712 | 144700 | 7475908420 | 15860 | 15830 | 15860 | 15820 | 650 |
| 245 | 20240712 | 144600 | 7465621400 | 15830 | 15810 | 15830 | 15810 | 702 |
| 246 | 20240712 | 144500 | 7454509360 | 15810 | 15800 | 15810 | 15800 | 536 |
| 247 | 20240712 | 144400 | 7446040460 | 15780 | 15780 | 15780 | 15780 | 1 |
| 248 | 20240712 | 144300 | 7446024680 | 15800 | 15800 | 15800 | 15800 | 25 |
| 249 | 20240712 | 144200 | 7445629680 | 15800 | 15780 | 15800 | 15770 | 719 |
| 250 | 20240712 | 144100 | 7434289020 | 15770 | 15770 | 15800 | 15770 | 15 |
| 251 | 20240712 | 144000 | 7434052260 | 15770 | 15780 | 15780 | 15770 | 456 |
| 252 | 20240712 | 143900 | 7426856940 | 15780 | 15770 | 15820 | 15770 | 120 |
| 253 | 20240712 | 143800 | 7424964250 | 15770 | 15780 | 15780 | 15770 | 848 |
| 254 | 20240712 | 143700 | 7411587480 | 15780 | 15780 | 15820 | 15780 | 301 |
| 255 | 20240712 | 143600 | 7406837660 | 15780 | 15790 | 15820 | 15770 | 2118 |
| 256 | 20240712 | 143500 | 7373422890 | 15790 | 15790 | 15830 | 15790 | 717 |
| 257 | 20240712 | 143400 | 7362101260 | 15790 | 15810 | 15810 | 15790 | 1216 |
| 258 | 20240712 | 143300 | 7342892190 | 15800 | 15820 | 15840 | 15800 | 726 |
| 259 | 20240712 | 143200 | 7331414680 | 15840 | 15830 | 15840 | 15810 | 264 |
| 260 | 20240712 | 143100 | 7327236640 | 15840 | 15860 | 15860 | 15840 | 163 |
| 261 | 20240712 | 143000 | 7324653300 | 15860 | 15860 | 15860 | 15860 | 118 |
| 262 | 20240712 | 142900 | 7322781820 | 15870 | 15870 | 15870 | 15860 | 340 |
| 263 | 20240712 | 142800 | 7317389020 | 15860 | 15870 | 15870 | 15860 | 311 |
| 264 | 20240712 | 142700 | 7312455030 | 15860 | 15860 | 15860 | 15860 | 40 |
| 265 | 20240712 | 142600 | 7311820630 | 15860 | 15840 | 15860 | 15830 | 1009 |
| 266 | 20240712 | 142500 | 7295837870 | 15830 | 15840 | 15840 | 15830 | 677 |
| 267 | 20240712 | 142400 | 7285115340 | 15840 | 15850 | 15850 | 15840 | 330 |
| 268 | 20240712 | 142300 | 7279885780 | 15850 | 15860 | 15860 | 15850 | 23 |
| 269 | 20240712 | 142200 | 7279521050 | 15860 | 15870 | 15870 | 15860 | 14 |
| 270 | 20240712 | 142100 | 7279298980 | 15820 | 15910 | 15910 | 15820 | 328 |
| 271 | 20240712 | 142000 | 7274093490 | 15900 | 15870 | 15930 | 15870 | 814 |
| 272 | 20240712 | 141900 | 7261151200 | 15870 | 15830 | 15870 | 15830 | 832 |
| 273 | 20240712 | 141800 | 7247969390 | 15830 | 15800 | 15830 | 15790 | 175 |
| 274 | 20240712 | 141700 | 7245204000 | 15790 | 15800 | 15800 | 15790 | 219 |
| 275 | 20240712 | 141600 | 7241745980 | 15790 | 15820 | 15820 | 15790 | 826 |
| 276 | 20240712 | 141500 | 7228703390 | 15810 | 15810 | 15820 | 15800 | 2560 |
| 277 | 20240712 | 141400 | 7188231540 | 15810 | 15800 | 15810 | 15800 | 61 |
| 278 | 20240712 | 141300 | 7187267650 | 15790 | 15770 | 15800 | 15770 | 316 |
| 279 | 20240712 | 141200 | 7182281790 | 15770 | 15770 | 15790 | 15770 | 90 |
| 280 | 20240712 | 141100 | 7180862370 | 15800 | 15820 | 15820 | 15760 | 7520 |
| 281 | 20240712 | 141000 | 7062131430 | 15820 | 15810 | 15830 | 15810 | 629 |
| 282 | 20240712 | 140900 | 7052175350 | 15810 | 15840 | 15840 | 15810 | 2841 |
| 283 | 20240712 | 140800 | 7007225010 | 15840 | 15850 | 15870 | 15830 | 1869 |
| 284 | 20240712 | 140700 | 6977615250 | 15870 | 15870 | 15870 | 15850 | 3641 |
| 285 | 20240712 | 140600 | 6919880230 | 15870 | 15870 | 15870 | 15870 | 273 |
| 286 | 20240712 | 140500 | 6915547720 | 15870 | 15880 | 15880 | 15870 | 152 |
| 287 | 20240712 | 140400 | 6913135460 | 15870 | 15890 | 15890 | 15870 | 547 |
| 288 | 20240712 | 140300 | 6904449280 | 15890 | 15880 | 15890 | 15880 | 232 |
| 289 | 20240712 | 140200 | 6900764700 | 15890 | 15900 | 15900 | 15880 | 1249 |
| 290 | 20240712 | 140100 | 6880918320 | 15910 | 15910 | 15910 | 15900 | 56 |
| 291 | 20240712 | 140000 | 6880027890 | 15900 | 15890 | 15900 | 15890 | 218 |
| 292 | 20240712 | 135900 | 6876562110 | 15890 | 15890 | 15890 | 15890 | 147 |
| 293 | 20240712 | 135800 | 6874226280 | 15890 | 15900 | 15900 | 15890 | 217 |
| 294 | 20240712 | 135700 | 6870777920 | 15900 | 15900 | 15900 | 15900 | 5 |
| 295 | 20240712 | 135600 | 6870698420 | 15920 | 15900 | 15930 | 15890 | 200 |
| 296 | 20240712 | 135500 | 6867516960 | 15900 | 15890 | 15900 | 15890 | 552 |
| 297 | 20240712 | 135400 | 6858740700 | 15890 | 15890 | 15890 | 15890 | 50 |
| 298 | 20240712 | 135300 | 6857946200 | 15920 | 15910 | 15920 | 15900 | 1462 |
| 299 | 20240712 | 135200 | 6834679710 | 15890 | 15900 | 15910 | 15890 | 309 |
| 300 | 20240712 | 135100 | 6829768910 | 15900 | 15870 | 15900 | 15870 | 211 |
| 301 | 20240712 | 135000 | 6826414180 | 15870 | 15870 | 15870 | 15860 | 702 |
| 302 | 20240712 | 134900 | 6815277500 | 15890 | 15880 | 15890 | 15870 | 495 |
| 303 | 20240712 | 134800 | 6807421580 | 15870 | 15880 | 15880 | 15870 | 3526 |
| 304 | 20240712 | 134700 | 6751462990 | 15910 | 15870 | 15910 | 15870 | 1246 |
| 305 | 20240712 | 134600 | 6731685140 | 15870 | 15900 | 15910 | 15870 | 1715 |
| 306 | 20240712 | 134500 | 6704442100 | 15900 | 15930 | 15930 | 15900 | 6084 |
| 307 | 20240712 | 134400 | 6607644830 | 15930 | 15930 | 15930 | 15930 | 168 |
| 308 | 20240712 | 134300 | 6604968590 | 15920 | 15920 | 15920 | 15920 | 36 |
| 309 | 20240712 | 134200 | 6604395470 | 15930 | 15930 | 15930 | 15930 | 96 |
| 310 | 20240712 | 134100 | 6602866190 | 15930 | 15930 | 15930 | 15930 | 357 |
| 311 | 20240712 | 134000 | 6597179180 | 15930 | 15930 | 15930 | 15930 | 219 |
| 312 | 20240712 | 133900 | 6593690510 | 15930 | 15940 | 15940 | 15930 | 743 |
| 313 | 20240712 | 133800 | 6581852400 | 15940 | 15930 | 15950 | 15930 | 504 |
| 314 | 20240712 | 133700 | 6573819300 | 15940 | 15940 | 15940 | 15940 | 436 |
| 315 | 20240712 | 133600 | 6566869460 | 15940 | 15950 | 15950 | 15940 | 443 |
| 316 | 20240712 | 133500 | 6559807900 | 15940 | 15970 | 15970 | 15940 | 1825 |
| 317 | 20240712 | 133400 | 6530687290 | 15980 | 15970 | 15980 | 15970 | 377 |
| 318 | 20240712 | 133300 | 6524666570 | 15970 | 15970 | 15970 | 15970 | 0 |
| 319 | 20240712 | 133200 | 6524666570 | 15970 | 15980 | 15980 | 15970 | 45 |
| 320 | 20240712 | 133100 | 6523947900 | 15980 | 15980 | 15980 | 15980 | 24 |
| 321 | 20240712 | 133000 | 6523564380 | 15980 | 15980 | 15980 | 15980 | 6 |
| 322 | 20240712 | 132900 | 6523468500 | 15990 | 15980 | 15990 | 15980 | 469 |
| 323 | 20240712 | 132800 | 6515973870 | 15990 | 15990 | 15990 | 15980 | 139 |
| 324 | 20240712 | 132700 | 6513752260 | 15990 | 15990 | 15990 | 15990 | 87 |
| 325 | 20240712 | 132600 | 6512361130 | 15980 | 15980 | 15980 | 15980 | 161 |
| 326 | 20240712 | 132500 | 6509788350 | 15980 | 15970 | 15980 | 15970 | 97 |
| 327 | 20240712 | 132400 | 6508238390 | 15980 | 15980 | 15980 | 15980 | 67 |
| 328 | 20240712 | 132300 | 6507167730 | 15980 | 15980 | 15980 | 15980 | 0 |
| 329 | 20240712 | 132200 | 6507167730 | 15980 | 15980 | 15980 | 15980 | 0 |
| 330 | 20240712 | 132100 | 6507167730 | 15980 | 15980 | 15980 | 15980 | 106 |
| 331 | 20240712 | 132000 | 6505473850 | 15990 | 15990 | 15990 | 15990 | 111 |
| 332 | 20240712 | 131900 | 6503698960 | 15990 | 15990 | 15990 | 15990 | 71 |
| 333 | 20240712 | 131800 | 6502563670 | 15960 | 15950 | 15960 | 15950 | 186 |
| 334 | 20240712 | 131700 | 6499596760 | 15950 | 15960 | 15960 | 15950 | 171 |
| 335 | 20240712 | 131600 | 6496867700 | 15960 | 15970 | 15970 | 15960 | 512 |
| 336 | 20240712 | 131500 | 6488696130 | 15960 | 15960 | 15970 | 15960 | 302 |
| 337 | 20240712 | 131400 | 6483876160 | 15960 | 15980 | 15980 | 15960 | 692 |
| 338 | 20240712 | 131300 | 6472829040 | 15980 | 15990 | 15990 | 15980 | 234 |
| 339 | 20240712 | 131200 | 6469089510 | 15980 | 15980 | 15980 | 15980 | 516 |
| 340 | 20240712 | 131100 | 6460843830 | 15980 | 15980 | 15980 | 15980 | 1 |
| 341 | 20240712 | 131000 | 6460827850 | 15980 | 15970 | 15980 | 15970 | 201 |
| 342 | 20240712 | 130900 | 6457616570 | 15970 | 15970 | 15980 | 15970 | 667 |
| 343 | 20240712 | 130800 | 6446964310 | 15980 | 15980 | 15980 | 15980 | 114 |
| 344 | 20240712 | 130700 | 6445142590 | 15980 | 15980 | 15980 | 15980 | 11 |
| 345 | 20240712 | 130600 | 6444966810 | 15980 | 15980 | 15980 | 15980 | 91 |
| 346 | 20240712 | 130500 | 6443512630 | 15980 | 15990 | 16000 | 15980 | 42 |
| 347 | 20240712 | 130400 | 6442841210 | 15990 | 16040 | 16040 | 15990 | 74 |
| 348 | 20240712 | 130300 | 6441657770 | 16000 | 16040 | 16040 | 16000 | 248 |
| 349 | 20240712 | 130200 | 6437689550 | 16040 | 16000 | 16040 | 16000 | 154 |
| 350 | 20240712 | 130100 | 6435219830 | 16000 | 16000 | 16040 | 16000 | 16 |
| 351 | 20240712 | 130000 | 6434963790 | 15990 | 16000 | 16000 | 15990 | 441 |
| 352 | 20240712 | 125900 | 6427910570 | 16000 | 16040 | 16040 | 16000 | 12 |
| 353 | 20240712 | 125800 | 6427718180 | 16040 | 16040 | 16040 | 16040 | 70 |
| 354 | 20240712 | 125700 | 6426595380 | 16040 | 15970 | 16040 | 15970 | 80 |
| 355 | 20240712 | 125600 | 6425317570 | 15970 | 15970 | 15970 | 15960 | 524 |
| 356 | 20240712 | 125500 | 6416952160 | 16030 | 15970 | 16030 | 15970 | 160 |
| 357 | 20240712 | 125400 | 6414392640 | 15970 | 15990 | 15990 | 15970 | 641 |
| 358 | 20240712 | 125300 | 6404153190 | 15990 | 15990 | 15990 | 15990 | 71 |
| 359 | 20240712 | 125200 | 6403017900 | 16000 | 15990 | 16000 | 15980 | 580 |
| 360 | 20240712 | 125100 | 6393747470 | 15990 | 16010 | 16010 | 15990 | 238 |
| 361 | 20240712 | 125000 | 6389939890 | 16000 | 16000 | 16000 | 16000 | 1145 |
| 362 | 20240712 | 124900 | 6371619890 | 16000 | 16010 | 16010 | 16000 | 542 |
| 363 | 20240712 | 124800 | 6362944650 | 16010 | 16020 | 16020 | 16010 | 1404 |
| 364 | 20240712 | 124700 | 6340462770 | 16030 | 16030 | 16040 | 16030 | 559 |
| 365 | 20240712 | 124600 | 6331501590 | 16030 | 16050 | 16050 | 16030 | 309 |
| 366 | 20240712 | 124500 | 6326545050 | 16050 | 16050 | 16050 | 16050 | 7 |
| 367 | 20240712 | 124400 | 6326432700 | 16050 | 16040 | 16050 | 16040 | 271 |
| 368 | 20240712 | 124300 | 6322085740 | 16040 | 16060 | 16060 | 16040 | 392 |
| 369 | 20240712 | 124200 | 6315793570 | 16060 | 16090 | 16090 | 16060 | 116 |
| 370 | 20240712 | 124100 | 6313928020 | 16090 | 16100 | 16100 | 16090 | 217 |
| 371 | 20240712 | 124000 | 6310436110 | 16090 | 16070 | 16090 | 16050 | 784 |
| 372 | 20240712 | 123900 | 6297844570 | 16090 | 16100 | 16100 | 16060 | 857 |
| 373 | 20240712 | 123800 | 6284053370 | 16100 | 16040 | 16110 | 16040 | 1596 |
| 374 | 20240712 | 123700 | 6258374090 | 16030 | 16030 | 16030 | 16030 | 24 |
| 375 | 20240712 | 123600 | 6257989370 | 16000 | 15990 | 16000 | 15990 | 1075 |
| 376 | 20240712 | 123500 | 6240794730 | 15990 | 15990 | 15990 | 15980 | 81 |
| 377 | 20240712 | 123400 | 6239499550 | 15980 | 15980 | 15990 | 15980 | 419 |
| 378 | 20240712 | 123300 | 6232799790 | 15990 | 15980 | 15990 | 15970 | 91 |
| 379 | 20240712 | 123200 | 6231345890 | 15980 | 15980 | 15980 | 15980 | 586 |
| 380 | 20240712 | 123100 | 6221981610 | 15990 | 15990 | 15990 | 15990 | 40 |
| 381 | 20240712 | 123000 | 6221342010 | 15990 | 16000 | 16000 | 15990 | 227 |
| 382 | 20240712 | 122900 | 6217711760 | 16000 | 16010 | 16010 | 16000 | 3122 |
| 383 | 20240712 | 122800 | 6167752480 | 16010 | 16040 | 16040 | 16010 | 298 |
| 384 | 20240712 | 122700 | 6162978630 | 16040 | 16040 | 16040 | 16040 | 178 |
| 385 | 20240712 | 122600 | 6160123510 | 16040 | 16040 | 16040 | 16040 | 140 |
| 386 | 20240712 | 122500 | 6157877910 | 16040 | 16040 | 16040 | 16040 | 71 |
| 387 | 20240712 | 122400 | 6156739070 | 16040 | 16040 | 16040 | 16040 | 111 |
| 388 | 20240712 | 122300 | 6154958630 | 16040 | 16040 | 16040 | 16030 | 117 |
| 389 | 20240712 | 122200 | 6153083030 | 16030 | 16020 | 16030 | 16020 | 22 |
| 390 | 20240712 | 122100 | 6152730420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 391 | 20240712 | 122000 | 6152730420 | 16050 | 16020 | 16060 | 16020 | 145 |
| 392 | 20240712 | 121900 | 6150404700 | 16010 | 16020 | 16020 | 16000 | 161 |
| 393 | 20240712 | 121800 | 6147827420 | 16000 | 16010 | 16010 | 16000 | 404 |
| 394 | 20240712 | 121700 | 6141363270 | 16000 | 16010 | 16010 | 16000 | 409 |
| 395 | 20240712 | 121600 | 6134819130 | 16010 | 16000 | 16010 | 16000 | 392 |
| 396 | 20240712 | 121500 | 6128546210 | 16000 | 16010 | 16010 | 16000 | 848 |
| 397 | 20240712 | 121400 | 6114975960 | 16010 | 16010 | 16010 | 15970 | 198 |
| 398 | 20240712 | 121300 | 6111809790 | 16000 | 16000 | 16000 | 16000 | 39 |
| 399 | 20240712 | 121200 | 6111185790 | 16000 | 15990 | 16010 | 15990 | 185 |
| 400 | 20240712 | 121100 | 6108226040 | 15990 | 16000 | 16000 | 15990 | 446 |
| 401 | 20240712 | 121000 | 6101092490 | 16010 | 16010 | 16010 | 16010 | 489 |
| 402 | 20240712 | 120900 | 6093263600 | 16010 | 16020 | 16020 | 16010 | 122 |
| 403 | 20240712 | 120800 | 6091310230 | 16010 | 16030 | 16030 | 16010 | 1170 |
| 404 | 20240712 | 120700 | 6072571790 | 16030 | 16040 | 16040 | 16030 | 77 |
| 405 | 20240712 | 120600 | 6071337210 | 16030 | 16040 | 16040 | 16030 | 84 |
| 406 | 20240712 | 120500 | 6069990070 | 16040 | 16040 | 16040 | 16040 | 151 |
| 407 | 20240712 | 120400 | 6067568030 | 16040 | 16050 | 16050 | 16040 | 21 |
| 408 | 20240712 | 120300 | 6067231180 | 16050 | 16050 | 16050 | 16020 | 130 |
| 409 | 20240712 | 120200 | 6065146270 | 16050 | 16050 | 16050 | 16050 | 30 |
| 410 | 20240712 | 120100 | 6064664770 | 16030 | 16020 | 16040 | 16010 | 116 |
| 411 | 20240712 | 120000 | 6062806410 | 16110 | 16020 | 16110 | 16020 | 1905 |
| 412 | 20240712 | 115900 | 6032175780 | 16020 | 15960 | 16020 | 15960 | 558 |
| 413 | 20240712 | 115800 | 6023254160 | 15950 | 15970 | 15970 | 15950 | 1417 |
| 414 | 20240712 | 115700 | 6000639170 | 15970 | 15980 | 15980 | 15970 | 1837 |
| 415 | 20240712 | 115600 | 5971297130 | 15980 | 15980 | 16000 | 15970 | 1227 |
| 416 | 20240712 | 115500 | 5951687540 | 15980 | 15970 | 15990 | 15970 | 661 |
| 417 | 20240712 | 115400 | 5941127430 | 16000 | 15980 | 16000 | 15980 | 642 |
| 418 | 20240712 | 115300 | 5930864270 | 15980 | 15990 | 16000 | 15980 | 588 |
| 419 | 20240712 | 115200 | 5921462790 | 15980 | 15980 | 16000 | 15980 | 62 |
| 420 | 20240712 | 115100 | 5920472010 | 16000 | 16000 | 16000 | 16000 | 533 |
| 421 | 20240712 | 115000 | 5911944010 | 16000 | 16020 | 16020 | 16000 | 53 |
| 422 | 20240712 | 114900 | 5911095640 | 16010 | 16000 | 16010 | 16000 | 29 |
| 423 | 20240712 | 114800 | 5910631450 | 16000 | 16020 | 16020 | 16000 | 147 |
| 424 | 20240712 | 114700 | 5908278180 | 16010 | 16000 | 16010 | 16000 | 16 |
| 425 | 20240712 | 114600 | 5908022170 | 16000 | 16000 | 16000 | 16000 | 312 |
| 426 | 20240712 | 114500 | 5903030170 | 16000 | 16030 | 16030 | 16000 | 276 |
| 427 | 20240712 | 114400 | 5898611920 | 16030 | 16030 | 16030 | 16030 | 100 |
| 428 | 20240712 | 114300 | 5897008920 | 16010 | 15970 | 16010 | 15970 | 244 |
| 429 | 20240712 | 114200 | 5893109700 | 16000 | 15980 | 16000 | 15970 | 16 |
| 430 | 20240712 | 114100 | 5892854140 | 15970 | 15960 | 15970 | 15960 | 681 |
| 431 | 20240712 | 114000 | 5881980270 | 15960 | 15970 | 15970 | 15960 | 46 |
| 432 | 20240712 | 113900 | 5881245800 | 15970 | 15970 | 15970 | 15970 | 21 |
| 433 | 20240712 | 113800 | 5880910430 | 15970 | 16010 | 16010 | 15970 | 348 |
| 434 | 20240712 | 113700 | 5875346230 | 16000 | 16030 | 16030 | 16000 | 32 |
| 435 | 20240712 | 113600 | 5874833330 | 16030 | 16030 | 16030 | 16030 | 464 |
| 436 | 20240712 | 113500 | 5867395410 | 16030 | 16020 | 16030 | 15970 | 193 |
| 437 | 20240712 | 113400 | 5864303930 | 16030 | 15970 | 16030 | 15960 | 178 |
| 438 | 20240712 | 113300 | 5861462480 | 15960 | 15970 | 15990 | 15960 | 999 |
| 439 | 20240712 | 113200 | 5845502250 | 15990 | 16010 | 16010 | 15980 | 893 |
| 440 | 20240712 | 113100 | 5831210680 | 16010 | 16020 | 16060 | 16010 | 320 |
| 441 | 20240712 | 113000 | 5826079320 | 16030 | 16050 | 16060 | 16030 | 460 |
| 442 | 20240712 | 112900 | 5818700520 | 16060 | 16030 | 16060 | 16030 | 329 |
| 443 | 20240712 | 112800 | 5813423220 | 16030 | 15960 | 16030 | 15960 | 293 |
| 444 | 20240712 | 112700 | 5808742060 | 15960 | 15980 | 15980 | 15960 | 602 |
| 445 | 20240712 | 112600 | 5799130360 | 15980 | 16030 | 16030 | 15980 | 343 |
| 446 | 20240712 | 112500 | 5793647070 | 16030 | 15970 | 16030 | 15970 | 205 |
| 447 | 20240712 | 112400 | 5790369320 | 15960 | 15990 | 15990 | 15950 | 241 |
| 448 | 20240712 | 112300 | 5786523090 | 15930 | 15980 | 15980 | 15930 | 777 |
| 449 | 20240712 | 112200 | 5774125800 | 15980 | 15990 | 16010 | 15980 | 307 |
| 450 | 20240712 | 112100 | 5769217980 | 16010 | 16000 | 16010 | 15970 | 80 |
| 451 | 20240712 | 112000 | 5767939740 | 16000 | 16000 | 16000 | 15990 | 221 |
| 452 | 20240712 | 111900 | 5764403940 | 15960 | 15960 | 15960 | 15960 | 169 |
| 453 | 20240712 | 111800 | 5761706700 | 15950 | 15960 | 15960 | 15940 | 1394 |
| 454 | 20240712 | 111700 | 5739474850 | 15960 | 16020 | 16020 | 15960 | 4334 |
| 455 | 20240712 | 111600 | 5670153210 | 16020 | 16020 | 16020 | 16020 | 64 |
| 456 | 20240712 | 111500 | 5669127930 | 16020 | 16010 | 16020 | 16010 | 239 |
| 457 | 20240712 | 111400 | 5665301150 | 16010 | 16010 | 16040 | 16010 | 261 |
| 458 | 20240712 | 111300 | 5661121640 | 16010 | 16060 | 16060 | 16010 | 1027 |
| 459 | 20240712 | 111200 | 5644670240 | 16060 | 16050 | 16060 | 16040 | 1256 |
| 460 | 20240712 | 111100 | 5624512440 | 16050 | 16050 | 16060 | 16050 | 143 |
| 461 | 20240712 | 111000 | 5622217130 | 16060 | 16080 | 16080 | 16050 | 1030 |
| 462 | 20240712 | 110900 | 5605678310 | 16080 | 16080 | 16090 | 16080 | 202 |
| 463 | 20240712 | 110800 | 5602429620 | 16080 | 16080 | 16080 | 16080 | 130 |
| 464 | 20240712 | 110700 | 5600339220 | 16080 | 16090 | 16090 | 16080 | 52 |
| 465 | 20240712 | 110600 | 5599502640 | 16090 | 16080 | 16090 | 16080 | 140 |
| 466 | 20240712 | 110500 | 5597250150 | 16090 | 16070 | 16090 | 16070 | 212 |
| 467 | 20240712 | 110400 | 5593839090 | 16060 | 16090 | 16090 | 16060 | 1252 |
| 468 | 20240712 | 110300 | 5573722820 | 16090 | 16090 | 16090 | 16090 | 139 |
| 469 | 20240712 | 110200 | 5571486310 | 16090 | 16080 | 16100 | 16060 | 820 |
| 470 | 20240712 | 110100 | 5558313570 | 16100 | 16100 | 16100 | 16100 | 115 |
| 471 | 20240712 | 110000 | 5556462070 | 16100 | 16100 | 16100 | 16060 | 158 |
| 472 | 20240712 | 105900 | 5553920040 | 16050 | 16130 | 16130 | 16050 | 2347 |
| 473 | 20240712 | 105800 | 5516125960 | 16130 | 16120 | 16130 | 16110 | 2088 |
| 474 | 20240712 | 105700 | 5482478990 | 16120 | 16110 | 16130 | 16110 | 1101 |
| 475 | 20240712 | 105600 | 5464730380 | 16110 | 16100 | 16120 | 16090 | 570 |
| 476 | 20240712 | 105500 | 5455551750 | 16110 | 16060 | 16110 | 16050 | 3463 |
| 477 | 20240712 | 105400 | 5399881560 | 16060 | 16030 | 16060 | 16030 | 372 |
| 478 | 20240712 | 105300 | 5393911350 | 16050 | 16060 | 16060 | 16050 | 375 |
| 479 | 20240712 | 105200 | 5387891250 | 16070 | 16080 | 16080 | 16060 | 375 |
| 480 | 20240712 | 105100 | 5381864940 | 16080 | 16050 | 16090 | 16050 | 708 |
| 481 | 20240712 | 105000 | 5370485790 | 16060 | 16010 | 16060 | 16010 | 302 |
| 482 | 20240712 | 104900 | 5365638340 | 16010 | 16000 | 16010 | 16000 | 490 |
| 483 | 20240712 | 104800 | 5357794510 | 16000 | 16010 | 16010 | 16000 | 548 |
| 484 | 20240712 | 104700 | 5349024480 | 16000 | 16050 | 16070 | 16000 | 1622 |
| 485 | 20240712 | 104600 | 5323006570 | 16050 | 16000 | 16090 | 16000 | 3047 |
| 486 | 20240712 | 104500 | 5274196190 | 15990 | 15950 | 16000 | 15950 | 507 |
| 487 | 20240712 | 104400 | 5266086570 | 15980 | 15940 | 15990 | 15930 | 504 |
| 488 | 20240712 | 104300 | 5258046140 | 15990 | 15870 | 15990 | 15870 | 2310 |
| 489 | 20240712 | 104200 | 5221256390 | 15930 | 15930 | 15930 | 15870 | 1074 |
| 490 | 20240712 | 104100 | 5204153330 | 15950 | 15950 | 15950 | 15870 | 2177 |
| 491 | 20240712 | 104000 | 5169508910 | 15950 | 15960 | 15960 | 15950 | 132 |
| 492 | 20240712 | 103900 | 5167403460 | 15960 | 15960 | 15980 | 15960 | 482 |
| 493 | 20240712 | 103800 | 5159709820 | 15960 | 15980 | 15980 | 15960 | 1001 |
| 494 | 20240712 | 103700 | 5143720420 | 15980 | 15960 | 15980 | 15960 | 886 |
| 495 | 20240712 | 103600 | 5129568740 | 15960 | 15970 | 15970 | 15910 | 1574 |
| 496 | 20240712 | 103500 | 5104487250 | 15970 | 15990 | 16000 | 15960 | 1706 |
| 497 | 20240712 | 103400 | 5077227720 | 15990 | 16000 | 16000 | 15980 | 1242 |
| 498 | 20240712 | 103300 | 5057372700 | 16000 | 15970 | 16030 | 15960 | 2133 |
| 499 | 20240712 | 103200 | 5023259470 | 15970 | 15900 | 15970 | 15900 | 2258 |
| 500 | 20240712 | 103100 | 4987245900 | 15900 | 15830 | 15900 | 15790 | 3033 |
| 501 | 20240712 | 103000 | 4939103480 | 15790 | 15780 | 15870 | 15780 | 585 |
| 502 | 20240712 | 102900 | 4929846270 | 15780 | 15790 | 15840 | 15780 | 3505 |
| 503 | 20240712 | 102800 | 4874507350 | 15790 | 15820 | 15870 | 15790 | 5030 |
| 504 | 20240712 | 102700 | 4794995430 | 15820 | 15790 | 15850 | 15750 | 5186 |
| 505 | 20240712 | 102600 | 4713094540 | 15800 | 15820 | 15820 | 15800 | 3859 |
| 506 | 20240712 | 102500 | 4652099230 | 15820 | 15860 | 15860 | 15810 | 4909 |
| 507 | 20240712 | 102400 | 4574412090 | 15850 | 15830 | 15850 | 15830 | 934 |
| 508 | 20240712 | 102300 | 4559611010 | 15850 | 15830 | 15850 | 15820 | 4273 |
| 509 | 20240712 | 102200 | 4491936300 | 15830 | 15860 | 15860 | 15820 | 6692 |
| 510 | 20240712 | 102100 | 4385943460 | 15860 | 15910 | 15910 | 15850 | 5931 |
| 511 | 20240712 | 102000 | 4291765270 | 15910 | 15920 | 15920 | 15900 | 2511 |
| 512 | 20240712 | 101900 | 4251818760 | 15920 | 15920 | 15920 | 15900 | 2423 |
| 513 | 20240712 | 101800 | 4213259510 | 15920 | 15940 | 15990 | 15910 | 9542 |
| 514 | 20240712 | 101700 | 4061255900 | 15940 | 15980 | 15990 | 15920 | 3724 |
| 515 | 20240712 | 101600 | 4001861130 | 15980 | 16020 | 16050 | 15960 | 2930 |
| 516 | 20240712 | 101500 | 3954998580 | 15990 | 15950 | 16060 | 15950 | 3196 |
| 517 | 20240712 | 101400 | 3903904450 | 15940 | 16050 | 16060 | 15930 | 10891 |
| 518 | 20240712 | 101300 | 3729655680 | 16050 | 16090 | 16090 | 16050 | 2558 |
| 519 | 20240712 | 101200 | 3688548310 | 16100 | 16170 | 16180 | 16090 | 13994 |
| 520 | 20240712 | 101100 | 3462786110 | 16180 | 16180 | 16180 | 16170 | 2474 |
| 521 | 20240712 | 101000 | 3422769330 | 16180 | 16190 | 16190 | 16180 | 2198 |
| 522 | 20240712 | 100900 | 3387201540 | 16180 | 16190 | 16200 | 16180 | 1631 |
| 523 | 20240712 | 100800 | 3360803530 | 16190 | 16190 | 16200 | 16190 | 1331 |
| 524 | 20240712 | 100700 | 3339252460 | 16190 | 16190 | 16200 | 16190 | 1149 |
| 525 | 20240712 | 100600 | 3320649820 | 16200 | 16200 | 16210 | 16200 | 1449 |
| 526 | 20240712 | 100500 | 3297169660 | 16200 | 16220 | 16220 | 16200 | 4699 |
| 527 | 20240712 | 100400 | 3221024160 | 16210 | 16220 | 16230 | 16210 | 1180 |
| 528 | 20240712 | 100300 | 3201888800 | 16230 | 16220 | 16230 | 16220 | 831 |
| 529 | 20240712 | 100200 | 3188408060 | 16220 | 16230 | 16230 | 16220 | 1611 |
| 530 | 20240712 | 100100 | 3162269070 | 16230 | 16230 | 16230 | 16220 | 249 |
| 531 | 20240712 | 100000 | 3158227910 | 16220 | 16220 | 16230 | 16220 | 214 |
| 532 | 20240712 | 095900 | 3154756520 | 16210 | 16220 | 16230 | 16210 | 1526 |
| 533 | 20240712 | 095800 | 3130007350 | 16230 | 16230 | 16230 | 16220 | 1310 |
| 534 | 20240712 | 095700 | 3108746650 | 16230 | 16230 | 16240 | 16230 | 542 |
| 535 | 20240712 | 095600 | 3099946240 | 16240 | 16220 | 16240 | 16220 | 2340 |
| 536 | 20240712 | 095500 | 3061983300 | 16220 | 16220 | 16220 | 16220 | 1292 |
| 537 | 20240712 | 095400 | 3041027060 | 16220 | 16230 | 16230 | 16220 | 1344 |
| 538 | 20240712 | 095300 | 3019226390 | 16230 | 16230 | 16240 | 16220 | 1049 |
| 539 | 20240712 | 095200 | 3002204420 | 16220 | 16220 | 16240 | 16210 | 4250 |
| 540 | 20240712 | 095100 | 2933270560 | 16220 | 16220 | 16230 | 16210 | 1617 |
| 541 | 20240712 | 095000 | 2907048340 | 16220 | 16250 | 16260 | 16220 | 8257 |
| 542 | 20240712 | 094900 | 2772944470 | 16260 | 16270 | 16280 | 16260 | 2105 |
| 543 | 20240712 | 094800 | 2738706760 | 16270 | 16280 | 16290 | 16270 | 1871 |
| 544 | 20240712 | 094700 | 2708257340 | 16290 | 16290 | 16290 | 16280 | 661 |
| 545 | 20240712 | 094600 | 2697491040 | 16290 | 16300 | 16300 | 16280 | 476 |
| 546 | 20240712 | 094500 | 2689736630 | 16300 | 16270 | 16300 | 16270 | 280 |
| 547 | 20240712 | 094400 | 2685175930 | 16260 | 16280 | 16280 | 16260 | 870 |
| 548 | 20240712 | 094300 | 2671022400 | 16270 | 16290 | 16290 | 16260 | 1771 |
| 549 | 20240712 | 094200 | 2642207980 | 16290 | 16300 | 16310 | 16290 | 917 |
| 550 | 20240712 | 094100 | 2627264120 | 16300 | 16330 | 16330 | 16300 | 866 |
| 551 | 20240712 | 094000 | 2613139370 | 16330 | 16380 | 16380 | 16330 | 1790 |
| 552 | 20240712 | 093900 | 2583883830 | 16360 | 16390 | 16390 | 16350 | 945 |
| 553 | 20240712 | 093800 | 2568420940 | 16400 | 16390 | 16400 | 16390 | 709 |
| 554 | 20240712 | 093700 | 2556797010 | 16390 | 16390 | 16400 | 16390 | 143 |
| 555 | 20240712 | 093600 | 2554453200 | 16390 | 16380 | 16390 | 16360 | 1504 |
| 556 | 20240712 | 093500 | 2529824820 | 16390 | 16370 | 16390 | 16360 | 1479 |
| 557 | 20240712 | 093400 | 2505615350 | 16370 | 16390 | 16400 | 16370 | 690 |
| 558 | 20240712 | 093300 | 2494300820 | 16360 | 16360 | 16370 | 16350 | 921 |
| 559 | 20240712 | 093200 | 2479230190 | 16360 | 16390 | 16390 | 16360 | 746 |
| 560 | 20240712 | 093100 | 2467020190 | 16370 | 16400 | 16410 | 16370 | 895 |
| 561 | 20240712 | 093000 | 2452349070 | 16400 | 16360 | 16410 | 16360 | 1440 |
| 562 | 20240712 | 092900 | 2428756830 | 16350 | 16340 | 16380 | 16330 | 749 |
| 563 | 20240712 | 092800 | 2416515330 | 16330 | 16280 | 16330 | 16280 | 2492 |
| 564 | 20240712 | 092700 | 2375874490 | 16270 | 16260 | 16270 | 16250 | 2076 |
| 565 | 20240712 | 092600 | 2342117340 | 16250 | 16250 | 16270 | 16250 | 3554 |
| 566 | 20240712 | 092500 | 2284329340 | 16260 | 16270 | 16280 | 16260 | 3201 |
| 567 | 20240712 | 092400 | 2232259580 | 16270 | 16280 | 16290 | 16260 | 4978 |
| 568 | 20240712 | 092300 | 2151274120 | 16280 | 16310 | 16310 | 16270 | 2767 |
| 569 | 20240712 | 092200 | 2106241540 | 16280 | 16330 | 16330 | 16280 | 1094 |
| 570 | 20240712 | 092100 | 2088400860 | 16330 | 16290 | 16340 | 16270 | 1310 |
| 571 | 20240712 | 092000 | 2067073540 | 16280 | 16270 | 16320 | 16260 | 3957 |
| 572 | 20240712 | 091900 | 2002659110 | 16280 | 16310 | 16310 | 16260 | 2666 |
| 573 | 20240712 | 091800 | 1959251090 | 16310 | 16340 | 16390 | 16310 | 2711 |
| 574 | 20240712 | 091700 | 1914949220 | 16400 | 16180 | 16400 | 16180 | 8112 |
| 575 | 20240712 | 091600 | 1783295870 | 16180 | 16390 | 16390 | 16180 | 22436 |
| 576 | 20240712 | 091500 | 1417918670 | 16390 | 16450 | 16450 | 16370 | 506 |
| 577 | 20240712 | 091400 | 1409622430 | 16370 | 16470 | 16470 | 16370 | 7335 |
| 578 | 20240712 | 091300 | 1289309640 | 16450 | 16460 | 16480 | 16450 | 1413 |
| 579 | 20240712 | 091200 | 1266045800 | 16460 | 16460 | 16470 | 16420 | 972 |
| 580 | 20240712 | 091100 | 1250050220 | 16460 | 16400 | 16470 | 16400 | 4403 |
| 581 | 20240712 | 091000 | 1177820280 | 16400 | 16380 | 16480 | 16380 | 9428 |
| 582 | 20240712 | 090900 | 1023260880 | 16390 | 16390 | 16410 | 16370 | 3416 |
| 583 | 20240712 | 090800 | 967267480 | 16390 | 16450 | 16480 | 16390 | 6296 |
| 584 | 20240712 | 090700 | 863935760 | 16450 | 16450 | 16470 | 16420 | 7586 |
| 585 | 20240712 | 090600 | 739258080 | 16450 | 16500 | 16520 | 16350 | 12896 |
| 586 | 20240712 | 090500 | 527661800 | 16520 | 16830 | 16830 | 16500 | 16503 |
| 587 | 20240712 | 090400 | 251864570 | 16830 | 16850 | 16850 | 16820 | 1691 |
| 588 | 20240712 | 090300 | 223397940 | 16850 | 16930 | 16930 | 16820 | 5840 |
| 589 | 20240712 | 090200 | 124949380 | 16930 | 16990 | 16990 | 16930 | 1205 |
| 590 | 20240712 | 090100 | 104533150 | 17000 | 17020 | 17020 | 17000 | 1709 |
| 591 | 20240712 | 090000 | 75473170 | 17010 | 17100 | 17100 | 17010 | 4119 |