31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 184700 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 16223 |
| 3 | 20240723 | 184600 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 4 | 20240723 | 184500 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 5 | 20240723 | 184400 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 6 | 20240723 | 184300 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 7 | 20240723 | 184200 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 8 | 20240723 | 184100 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 9 | 20240723 | 184000 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 10 | 20240723 | 183900 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 11 | 20240723 | 183800 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 12 | 20240723 | 183700 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 13 | 20240723 | 183600 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 14 | 20240723 | 183500 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 15 | 20240723 | 183400 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 16 | 20240723 | 183300 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 17 | 20240723 | 183200 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 18 | 20240723 | 183100 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 19 | 20240723 | 183000 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 20 | 20240723 | 182900 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 21 | 20240723 | 182800 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 22 | 20240723 | 182700 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 23 | 20240723 | 182600 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 24 | 20240723 | 182500 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 25 | 20240723 | 182400 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 26 | 20240723 | 182300 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 27 | 20240723 | 182200 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 28 | 20240723 | 182100 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 29 | 20240723 | 182000 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 30 | 20240723 | 181900 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 31 | 20240723 | 181800 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 32 | 20240723 | 181700 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 16223 |
| 33 | 20240723 | 181600 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 34 | 20240723 | 181500 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 35 | 20240723 | 181400 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 36 | 20240723 | 181300 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 37 | 20240723 | 181200 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 38 | 20240723 | 181100 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 39 | 20240723 | 181000 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 40 | 20240723 | 180900 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 41 | 20240723 | 180800 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 42 | 20240723 | 180700 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 43 | 20240723 | 180600 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 44 | 20240723 | 180500 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 45 | 20240723 | 180400 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 46 | 20240723 | 180300 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 47 | 20240723 | 180200 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 48 | 20240723 | 180100 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 49 | 20240723 | 180000 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 50 | 20240723 | 175900 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 51 | 20240723 | 175800 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 52 | 20240723 | 175700 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 53 | 20240723 | 175600 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 54 | 20240723 | 175500 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 55 | 20240723 | 175400 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 56 | 20240723 | 175300 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 57 | 20240723 | 175200 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 58 | 20240723 | 175100 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 59 | 20240723 | 175000 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 60 | 20240723 | 174900 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 61 | 20240723 | 174800 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 62 | 20240723 | 174700 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 16223 |
| 63 | 20240723 | 174600 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 64 | 20240723 | 174500 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 65 | 20240723 | 174400 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 66 | 20240723 | 174300 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 67 | 20240723 | 174200 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 68 | 20240723 | 174100 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 69 | 20240723 | 174000 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 70 | 20240723 | 173900 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 71 | 20240723 | 173800 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 72 | 20240723 | 173700 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 73 | 20240723 | 173600 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 74 | 20240723 | 173500 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 75 | 20240723 | 173400 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 76 | 20240723 | 173300 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 77 | 20240723 | 173200 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 78 | 20240723 | 173100 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 79 | 20240723 | 173000 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 80 | 20240723 | 172900 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 81 | 20240723 | 172800 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 82 | 20240723 | 172700 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 83 | 20240723 | 172600 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 84 | 20240723 | 172500 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 85 | 20240723 | 172400 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 86 | 20240723 | 172300 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 87 | 20240723 | 172200 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 88 | 20240723 | 172100 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 89 | 20240723 | 172000 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 90 | 20240723 | 171900 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 91 | 20240723 | 171800 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 92 | 20240723 | 171700 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 16223 |
| 93 | 20240723 | 171600 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 94 | 20240723 | 171500 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 95 | 20240723 | 171400 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 96 | 20240723 | 171300 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 97 | 20240723 | 171200 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 98 | 20240723 | 171100 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 99 | 20240723 | 171000 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 100 | 20240723 | 170900 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 101 | 20240723 | 170800 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 102 | 20240723 | 170700 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 103 | 20240723 | 170600 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 104 | 20240723 | 170500 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 105 | 20240723 | 170400 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 106 | 20240723 | 170300 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 107 | 20240723 | 170200 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 108 | 20240723 | 170100 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 109 | 20240723 | 170000 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 110 | 20240723 | 165900 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 111 | 20240723 | 165800 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 112 | 20240723 | 165700 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 113 | 20240723 | 165600 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 114 | 20240723 | 165500 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 115 | 20240723 | 165400 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 116 | 20240723 | 165300 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 117 | 20240723 | 165200 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 118 | 20240723 | 165100 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 119 | 20240723 | 165000 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 120 | 20240723 | 164900 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 121 | 20240723 | 164800 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 122 | 20240723 | 164700 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 16223 |
| 123 | 20240723 | 164600 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 124 | 20240723 | 164500 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 125 | 20240723 | 164400 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 126 | 20240723 | 164300 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 127 | 20240723 | 164200 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 128 | 20240723 | 164100 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 129 | 20240723 | 164000 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 130 | 20240723 | 163900 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 131 | 20240723 | 163800 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 132 | 20240723 | 163700 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 133 | 20240723 | 163600 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 134 | 20240723 | 163500 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 135 | 20240723 | 163400 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 136 | 20240723 | 163300 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 137 | 20240723 | 163200 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 138 | 20240723 | 163100 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 139 | 20240723 | 163000 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 140 | 20240723 | 162900 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 141 | 20240723 | 162800 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 142 | 20240723 | 162700 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 143 | 20240723 | 162600 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 144 | 20240723 | 162500 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 145 | 20240723 | 162400 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 146 | 20240723 | 162300 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 147 | 20240723 | 162200 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 148 | 20240723 | 162100 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 149 | 20240723 | 162000 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 150 | 20240723 | 161900 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 151 | 20240723 | 161800 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 152 | 20240723 | 161700 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 16223 |
| 153 | 20240723 | 161600 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 154 | 20240723 | 161500 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 155 | 20240723 | 161400 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 156 | 20240723 | 161300 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 157 | 20240723 | 161200 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 158 | 20240723 | 161100 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 159 | 20240723 | 161000 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 160 | 20240723 | 160900 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 161 | 20240723 | 160800 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 162 | 20240723 | 160700 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 163 | 20240723 | 160600 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 164 | 20240723 | 160500 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 165 | 20240723 | 160400 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 166 | 20240723 | 160300 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 167 | 20240723 | 160200 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 168 | 20240723 | 160100 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 169 | 20240723 | 160000 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 170 | 20240723 | 155900 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 171 | 20240723 | 155800 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 172 | 20240723 | 155700 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 173 | 20240723 | 155600 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 174 | 20240723 | 155500 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 175 | 20240723 | 155400 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 176 | 20240723 | 155300 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 177 | 20240723 | 155200 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 178 | 20240723 | 155100 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 179 | 20240723 | 155000 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 180 | 20240723 | 154900 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 181 | 20240723 | 154800 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 182 | 20240723 | 154700 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 16223 |
| 183 | 20240723 | 154600 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 184 | 20240723 | 154500 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 185 | 20240723 | 154400 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 186 | 20240723 | 154300 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 187 | 20240723 | 154200 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 188 | 20240723 | 154100 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 189 | 20240723 | 154000 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 190 | 20240723 | 153900 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 191 | 20240723 | 153800 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 192 | 20240723 | 153700 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 193 | 20240723 | 153600 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 194 | 20240723 | 153500 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 195 | 20240723 | 153400 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 196 | 20240723 | 153300 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 197 | 20240723 | 153200 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 198 | 20240723 | 153100 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 0 |
| 199 | 20240723 | 153000 | 3702164910 | 14370 | 14370 | 14370 | 14370 | 16223 |
| 200 | 20240723 | 152900 | 3469040400 | 14370 | 14370 | 14370 | 14370 | 0 |
| 201 | 20240723 | 152800 | 3469040400 | 14370 | 14370 | 14370 | 14370 | 0 |
| 202 | 20240723 | 152700 | 3469040400 | 14370 | 14370 | 14370 | 14370 | 0 |
| 203 | 20240723 | 152600 | 3469040400 | 14370 | 14370 | 14370 | 14370 | 0 |
| 204 | 20240723 | 152500 | 3469040400 | 14370 | 14370 | 14370 | 14370 | 0 |
| 205 | 20240723 | 152400 | 3469040400 | 14370 | 14370 | 14370 | 14370 | 0 |
| 206 | 20240723 | 152300 | 3469040400 | 14370 | 14370 | 14370 | 14370 | 0 |
| 207 | 20240723 | 152200 | 3469040400 | 14370 | 14370 | 14370 | 14370 | 0 |
| 208 | 20240723 | 152100 | 3469040400 | 14370 | 14370 | 14370 | 14370 | 0 |
| 209 | 20240723 | 152000 | 3469040400 | 14370 | 14370 | 14370 | 14370 | 0 |
| 210 | 20240723 | 151900 | 3469040400 | 14370 | 14400 | 14400 | 14320 | 2794 |
| 211 | 20240723 | 151800 | 3428867410 | 14400 | 14300 | 14400 | 14300 | 8374 |
| 212 | 20240723 | 151700 | 3308789070 | 14300 | 14290 | 14300 | 14240 | 3122 |
| 213 | 20240723 | 151600 | 3264180060 | 14290 | 14210 | 14290 | 14210 | 1404 |
| 214 | 20240723 | 151500 | 3244133670 | 14220 | 14310 | 14310 | 14220 | 1506 |
| 215 | 20240723 | 151400 | 3222698800 | 14310 | 14290 | 14330 | 14290 | 3804 |
| 216 | 20240723 | 151300 | 3168257600 | 14290 | 14180 | 14300 | 14180 | 9253 |
| 217 | 20240723 | 151200 | 3036483060 | 14180 | 14150 | 14190 | 14150 | 1156 |
| 218 | 20240723 | 151100 | 3020107290 | 14150 | 14160 | 14160 | 14120 | 165 |
| 219 | 20240723 | 151000 | 3017773500 | 14150 | 14120 | 14150 | 14120 | 1834 |
| 220 | 20240723 | 150900 | 2991852260 | 14130 | 14120 | 14130 | 14100 | 732 |
| 221 | 20240723 | 150800 | 2981520590 | 14100 | 14130 | 14130 | 14100 | 1015 |
| 222 | 20240723 | 150700 | 2967195700 | 14120 | 14110 | 14140 | 14110 | 30 |
| 223 | 20240723 | 150600 | 2966772250 | 14150 | 14130 | 14150 | 14130 | 1121 |
| 224 | 20240723 | 150500 | 2950925710 | 14130 | 14090 | 14130 | 14090 | 900 |
| 225 | 20240723 | 150400 | 2938224710 | 14110 | 14110 | 14110 | 14110 | 411 |
| 226 | 20240723 | 150300 | 2932425500 | 14100 | 14100 | 14100 | 14100 | 156 |
| 227 | 20240723 | 150200 | 2930225900 | 14100 | 14120 | 14120 | 14100 | 739 |
| 228 | 20240723 | 150100 | 2919804690 | 14100 | 14100 | 14100 | 14100 | 0 |
| 229 | 20240723 | 150000 | 2919804690 | 14100 | 14140 | 14140 | 14100 | 1452 |
| 230 | 20240723 | 145900 | 2899329360 | 14130 | 14160 | 14160 | 14130 | 76 |
| 231 | 20240723 | 145800 | 2898255450 | 14140 | 14140 | 14140 | 14130 | 395 |
| 232 | 20240723 | 145700 | 2892670200 | 14140 | 14140 | 14140 | 14140 | 27 |
| 233 | 20240723 | 145600 | 2892288420 | 14140 | 14160 | 14160 | 14140 | 7 |
| 234 | 20240723 | 145500 | 2892189420 | 14150 | 14120 | 14150 | 14120 | 137 |
| 235 | 20240723 | 145400 | 2890253210 | 14120 | 14120 | 14120 | 14120 | 5 |
| 236 | 20240723 | 145300 | 2890182610 | 14120 | 14120 | 14170 | 14120 | 54 |
| 237 | 20240723 | 145200 | 2889419830 | 14120 | 14170 | 14180 | 14110 | 524 |
| 238 | 20240723 | 145100 | 2882020000 | 14180 | 14180 | 14180 | 14180 | 1 |
| 239 | 20240723 | 145000 | 2882005820 | 14190 | 14100 | 14190 | 14090 | 638 |
| 240 | 20240723 | 144900 | 2873002330 | 14100 | 14100 | 14100 | 14100 | 512 |
| 241 | 20240723 | 144800 | 2865783130 | 14100 | 14100 | 14100 | 14100 | 38 |
| 242 | 20240723 | 144700 | 2865247330 | 14100 | 14110 | 14110 | 14100 | 414 |
| 243 | 20240723 | 144600 | 2859406220 | 14110 | 14120 | 14120 | 14110 | 662 |
| 244 | 20240723 | 144500 | 2850064330 | 14120 | 14120 | 14120 | 14120 | 11 |
| 245 | 20240723 | 144400 | 2849909010 | 14120 | 14120 | 14120 | 14120 | 132 |
| 246 | 20240723 | 144300 | 2848045170 | 14120 | 14140 | 14140 | 14120 | 485 |
| 247 | 20240723 | 144200 | 2841196950 | 14140 | 14140 | 14140 | 14140 | 7 |
| 248 | 20240723 | 144100 | 2841097970 | 14140 | 14140 | 14140 | 14130 | 480 |
| 249 | 20240723 | 144000 | 2834315540 | 14130 | 14140 | 14190 | 14120 | 1025 |
| 250 | 20240723 | 143900 | 2819826360 | 14150 | 14130 | 14150 | 14120 | 53 |
| 251 | 20240723 | 143800 | 2819077410 | 14130 | 14120 | 14150 | 14120 | 194 |
| 252 | 20240723 | 143700 | 2816337550 | 14150 | 14140 | 14150 | 14120 | 235 |
| 253 | 20240723 | 143600 | 2813014840 | 14150 | 14130 | 14150 | 14130 | 251 |
| 254 | 20240723 | 143500 | 2809468090 | 14130 | 14140 | 14140 | 14120 | 418 |
| 255 | 20240723 | 143400 | 2803562010 | 14150 | 14150 | 14150 | 14140 | 199 |
| 256 | 20240723 | 143300 | 2800747160 | 14150 | 14150 | 14160 | 14150 | 84 |
| 257 | 20240723 | 143200 | 2799558510 | 14160 | 14160 | 14160 | 14160 | 105 |
| 258 | 20240723 | 143100 | 2798071710 | 14170 | 14170 | 14170 | 14170 | 84 |
| 259 | 20240723 | 143000 | 2796881430 | 14170 | 14190 | 14190 | 14170 | 53 |
| 260 | 20240723 | 142900 | 2796130400 | 14190 | 14190 | 14190 | 14160 | 25 |
| 261 | 20240723 | 142800 | 2795775700 | 14190 | 14190 | 14190 | 14190 | 34 |
| 262 | 20240723 | 142700 | 2795293240 | 14190 | 14190 | 14190 | 14190 | 11 |
| 263 | 20240723 | 142600 | 2795137150 | 14150 | 14190 | 14190 | 14150 | 1486 |
| 264 | 20240723 | 142500 | 2774102670 | 14190 | 14190 | 14190 | 14190 | 56 |
| 265 | 20240723 | 142400 | 2773308030 | 14150 | 14190 | 14190 | 14150 | 2 |
| 266 | 20240723 | 142300 | 2773279690 | 14130 | 14150 | 14200 | 14130 | 212 |
| 267 | 20240723 | 142200 | 2770280360 | 14210 | 14200 | 14210 | 14090 | 1761 |
| 268 | 20240723 | 142100 | 2745364450 | 14200 | 14210 | 14210 | 14200 | 425 |
| 269 | 20240723 | 142000 | 2739327800 | 14210 | 14240 | 14240 | 14210 | 99 |
| 270 | 20240723 | 141900 | 2737919800 | 14240 | 14210 | 14240 | 14210 | 113 |
| 271 | 20240723 | 141800 | 2736313950 | 14200 | 14200 | 14240 | 14200 | 266 |
| 272 | 20240723 | 141700 | 2732529820 | 14200 | 14190 | 14200 | 14190 | 1449 |
| 273 | 20240723 | 141600 | 2711954380 | 14200 | 14200 | 14200 | 14200 | 10 |
| 274 | 20240723 | 141500 | 2711812380 | 14200 | 14220 | 14220 | 14200 | 279 |
| 275 | 20240723 | 141400 | 2707848710 | 14220 | 14230 | 14230 | 14220 | 633 |
| 276 | 20240723 | 141300 | 2698847440 | 14220 | 14240 | 14240 | 14220 | 640 |
| 277 | 20240723 | 141200 | 2689741040 | 14240 | 14240 | 14240 | 14240 | 5 |
| 278 | 20240723 | 141100 | 2689669840 | 14240 | 14250 | 14250 | 14190 | 887 |
| 279 | 20240723 | 141000 | 2677059640 | 14250 | 14250 | 14250 | 14250 | 547 |
| 280 | 20240723 | 140900 | 2669264890 | 14220 | 14210 | 14260 | 14190 | 2571 |
| 281 | 20240723 | 140800 | 2632674340 | 14210 | 14170 | 14210 | 14170 | 615 |
| 282 | 20240723 | 140700 | 2623953880 | 14170 | 14170 | 14170 | 14170 | 232 |
| 283 | 20240723 | 140600 | 2620666440 | 14110 | 14110 | 14110 | 14110 | 0 |
| 284 | 20240723 | 140500 | 2620666440 | 14110 | 14110 | 14110 | 14110 | 11 |
| 285 | 20240723 | 140400 | 2620511230 | 14080 | 14100 | 14100 | 14080 | 310 |
| 286 | 20240723 | 140300 | 2616145360 | 14110 | 14160 | 14160 | 14110 | 242 |
| 287 | 20240723 | 140200 | 2612726550 | 14150 | 14190 | 14190 | 14150 | 1334 |
| 288 | 20240723 | 140100 | 2593814080 | 14200 | 14200 | 14210 | 14200 | 156 |
| 289 | 20240723 | 140000 | 2591598840 | 14200 | 14210 | 14210 | 14200 | 306 |
| 290 | 20240723 | 135900 | 2587252330 | 14210 | 14200 | 14210 | 14200 | 243 |
| 291 | 20240723 | 135800 | 2583801700 | 14190 | 14190 | 14190 | 14180 | 256 |
| 292 | 20240723 | 135700 | 2580170730 | 14180 | 14180 | 14180 | 14170 | 397 |
| 293 | 20240723 | 135600 | 2574541320 | 14170 | 14210 | 14230 | 14170 | 477 |
| 294 | 20240723 | 135500 | 2567758840 | 14220 | 14140 | 14220 | 14140 | 2499 |
| 295 | 20240723 | 135400 | 2532333130 | 14130 | 14080 | 14130 | 14080 | 524 |
| 296 | 20240723 | 135300 | 2524946150 | 14080 | 14030 | 14080 | 14030 | 415 |
| 297 | 20240723 | 135200 | 2519110420 | 14030 | 14040 | 14040 | 14030 | 23 |
| 298 | 20240723 | 135100 | 2518787630 | 14040 | 14030 | 14040 | 14030 | 200 |
| 299 | 20240723 | 135000 | 2515981590 | 14030 | 14040 | 14040 | 14030 | 133 |
| 300 | 20240723 | 134900 | 2514115400 | 14040 | 14030 | 14040 | 14030 | 266 |
| 301 | 20240723 | 134800 | 2510383070 | 14030 | 14040 | 14040 | 14030 | 545 |
| 302 | 20240723 | 134700 | 2502731700 | 14040 | 14040 | 14040 | 14040 | 51 |
| 303 | 20240723 | 134600 | 2502015660 | 14040 | 14040 | 14040 | 14040 | 72 |
| 304 | 20240723 | 134500 | 2501004780 | 14040 | 14050 | 14050 | 14040 | 210 |
| 305 | 20240723 | 134400 | 2498055920 | 14070 | 14070 | 14070 | 14070 | 37 |
| 306 | 20240723 | 134300 | 2497535330 | 14070 | 14070 | 14070 | 14070 | 3 |
| 307 | 20240723 | 134200 | 2497493120 | 14060 | 14070 | 14070 | 14050 | 802 |
| 308 | 20240723 | 134100 | 2486217730 | 14080 | 14080 | 14080 | 14080 | 0 |
| 309 | 20240723 | 134000 | 2486217730 | 14080 | 14070 | 14080 | 14070 | 71 |
| 310 | 20240723 | 133900 | 2485218310 | 14060 | 14070 | 14070 | 14060 | 11 |
| 311 | 20240723 | 133800 | 2485063560 | 14070 | 14070 | 14070 | 14070 | 105 |
| 312 | 20240723 | 133700 | 2483586210 | 14070 | 14060 | 14070 | 14060 | 85 |
| 313 | 20240723 | 133600 | 2482390760 | 14070 | 14070 | 14070 | 14070 | 355 |
| 314 | 20240723 | 133500 | 2477395910 | 14070 | 14060 | 14070 | 14060 | 369 |
| 315 | 20240723 | 133400 | 2472204590 | 14070 | 14060 | 14070 | 14060 | 100 |
| 316 | 20240723 | 133300 | 2470797930 | 14070 | 14040 | 14070 | 14040 | 701 |
| 317 | 20240723 | 133200 | 2460939320 | 14070 | 14030 | 14070 | 14030 | 322 |
| 318 | 20240723 | 133100 | 2456410280 | 14020 | 14020 | 14030 | 14020 | 808 |
| 319 | 20240723 | 133000 | 2445081390 | 14020 | 14060 | 14060 | 14020 | 24 |
| 320 | 20240723 | 132900 | 2444744110 | 14060 | 14060 | 14060 | 14060 | 100 |
| 321 | 20240723 | 132800 | 2443338110 | 14070 | 14030 | 14070 | 14030 | 1004 |
| 322 | 20240723 | 132700 | 2429231850 | 14040 | 14010 | 14040 | 13970 | 115 |
| 323 | 20240723 | 132600 | 2427623910 | 14010 | 14010 | 14010 | 14010 | 611 |
| 324 | 20240723 | 132500 | 2419063800 | 14010 | 14040 | 14040 | 14010 | 209 |
| 325 | 20240723 | 132400 | 2416130940 | 14040 | 14040 | 14040 | 14040 | 25 |
| 326 | 20240723 | 132300 | 2415779940 | 14010 | 14010 | 14010 | 14010 | 0 |
| 327 | 20240723 | 132200 | 2415779940 | 14010 | 14010 | 14010 | 14010 | 50 |
| 328 | 20240723 | 132100 | 2415079440 | 14010 | 14010 | 14010 | 14010 | 10 |
| 329 | 20240723 | 132000 | 2414939340 | 14030 | 14040 | 14050 | 14030 | 594 |
| 330 | 20240723 | 131900 | 2406603010 | 14040 | 14030 | 14040 | 14030 | 966 |
| 331 | 20240723 | 131800 | 2393041470 | 14000 | 13990 | 14000 | 13990 | 2736 |
| 332 | 20240723 | 131700 | 2354737670 | 13980 | 13990 | 14000 | 13960 | 2132 |
| 333 | 20240723 | 131600 | 2324936280 | 13980 | 13980 | 13980 | 13980 | 4 |
| 334 | 20240723 | 131500 | 2324880360 | 13980 | 13980 | 13980 | 13980 | 96 |
| 335 | 20240723 | 131400 | 2323538280 | 13980 | 13960 | 13980 | 13960 | 400 |
| 336 | 20240723 | 131300 | 2317949560 | 13950 | 13960 | 13960 | 13950 | 500 |
| 337 | 20240723 | 131200 | 2310974550 | 13950 | 13970 | 13970 | 13950 | 98 |
| 338 | 20240723 | 131100 | 2309605690 | 13950 | 13950 | 13950 | 13950 | 35 |
| 339 | 20240723 | 131000 | 2309117440 | 13930 | 13930 | 13930 | 13930 | 34 |
| 340 | 20240723 | 130900 | 2308643820 | 13930 | 13950 | 13950 | 13930 | 400 |
| 341 | 20240723 | 130800 | 2303067160 | 13950 | 13950 | 13950 | 13950 | 1 |
| 342 | 20240723 | 130700 | 2303053210 | 13940 | 13950 | 13950 | 13940 | 140 |
| 343 | 20240723 | 130600 | 2301101290 | 13950 | 13950 | 13950 | 13940 | 82 |
| 344 | 20240723 | 130500 | 2299957650 | 13950 | 13940 | 13950 | 13940 | 4 |
| 345 | 20240723 | 130400 | 2299901880 | 13940 | 13950 | 13950 | 13940 | 21 |
| 346 | 20240723 | 130300 | 2299609130 | 13950 | 13960 | 13960 | 13950 | 270 |
| 347 | 20240723 | 130200 | 2295839940 | 13970 | 13970 | 13970 | 13970 | 3 |
| 348 | 20240723 | 130100 | 2295798030 | 13970 | 13970 | 13970 | 13970 | 98 |
| 349 | 20240723 | 130000 | 2294428970 | 13980 | 13980 | 13980 | 13970 | 37 |
| 350 | 20240723 | 125900 | 2293912060 | 13980 | 13960 | 13980 | 13960 | 133 |
| 351 | 20240723 | 125800 | 2292053990 | 13960 | 13970 | 13970 | 13960 | 81 |
| 352 | 20240723 | 125700 | 2290922570 | 13970 | 13960 | 13970 | 13960 | 860 |
| 353 | 20240723 | 125600 | 2278916740 | 13960 | 13950 | 13960 | 13950 | 21 |
| 354 | 20240723 | 125500 | 2278623680 | 13940 | 13940 | 13940 | 13940 | 234 |
| 355 | 20240723 | 125400 | 2275361720 | 13950 | 13950 | 13950 | 13950 | 115 |
| 356 | 20240723 | 125300 | 2273757470 | 13950 | 13970 | 13970 | 13950 | 4 |
| 357 | 20240723 | 125200 | 2273701620 | 13960 | 13920 | 13960 | 13920 | 6 |
| 358 | 20240723 | 125100 | 2273618060 | 13920 | 13920 | 13920 | 13920 | 0 |
| 359 | 20240723 | 125000 | 2273618060 | 13920 | 13930 | 13930 | 13920 | 173 |
| 360 | 20240723 | 124900 | 2271209200 | 13930 | 13930 | 13930 | 13930 | 302 |
| 361 | 20240723 | 124800 | 2267002340 | 13930 | 13930 | 13930 | 13930 | 50 |
| 362 | 20240723 | 124700 | 2266305840 | 13930 | 13930 | 13930 | 13930 | 0 |
| 363 | 20240723 | 124600 | 2266305840 | 13930 | 13930 | 13930 | 13900 | 1756 |
| 364 | 20240723 | 124500 | 2241877520 | 13970 | 13970 | 13970 | 13970 | 15 |
| 365 | 20240723 | 124400 | 2241667970 | 13970 | 13920 | 13970 | 13910 | 238 |
| 366 | 20240723 | 124300 | 2238356510 | 13970 | 13950 | 13970 | 13910 | 501 |
| 367 | 20240723 | 124200 | 2231382630 | 13920 | 13950 | 13950 | 13920 | 595 |
| 368 | 20240723 | 124100 | 2223088330 | 13950 | 13950 | 13950 | 13950 | 115 |
| 369 | 20240723 | 124000 | 2221484080 | 13950 | 13970 | 13970 | 13950 | 631 |
| 370 | 20240723 | 123900 | 2212679430 | 13970 | 13970 | 13970 | 13970 | 738 |
| 371 | 20240723 | 123800 | 2202369570 | 13960 | 13960 | 13960 | 13960 | 400 |
| 372 | 20240723 | 123700 | 2196785570 | 13960 | 13960 | 13960 | 13960 | 0 |
| 373 | 20240723 | 123600 | 2196785570 | 13960 | 13960 | 13960 | 13960 | 518 |
| 374 | 20240723 | 123500 | 2189554290 | 13980 | 13960 | 13980 | 13950 | 257 |
| 375 | 20240723 | 123400 | 2185965710 | 13960 | 13950 | 13960 | 13950 | 154 |
| 376 | 20240723 | 123300 | 2183816860 | 13950 | 13950 | 13960 | 13940 | 1021 |
| 377 | 20240723 | 123200 | 2169572590 | 13950 | 13930 | 13950 | 13930 | 40 |
| 378 | 20240723 | 123100 | 2169015250 | 13930 | 13930 | 13930 | 13930 | 631 |
| 379 | 20240723 | 123000 | 2160225420 | 13930 | 13930 | 13940 | 13930 | 647 |
| 380 | 20240723 | 122900 | 2151210680 | 13930 | 13930 | 13940 | 13910 | 460 |
| 381 | 20240723 | 122800 | 2144802830 | 13910 | 13920 | 13920 | 13890 | 345 |
| 382 | 20240723 | 122700 | 2140000810 | 13920 | 13930 | 13930 | 13920 | 159 |
| 383 | 20240723 | 122600 | 2137786680 | 13930 | 13930 | 13930 | 13930 | 7 |
| 384 | 20240723 | 122500 | 2137689170 | 13930 | 13890 | 13930 | 13870 | 649 |
| 385 | 20240723 | 122400 | 2128671960 | 13890 | 13900 | 13900 | 13880 | 359 |
| 386 | 20240723 | 122300 | 2123687620 | 13880 | 13880 | 13880 | 13880 | 313 |
| 387 | 20240723 | 122200 | 2119343180 | 13880 | 13880 | 13890 | 13880 | 156 |
| 388 | 20240723 | 122100 | 2117177890 | 13880 | 13910 | 13910 | 13880 | 1718 |
| 389 | 20240723 | 122000 | 2093309820 | 13920 | 13950 | 13950 | 13920 | 499 |
| 390 | 20240723 | 121900 | 2086359120 | 13950 | 13950 | 13950 | 13940 | 33 |
| 391 | 20240723 | 121800 | 2085898830 | 13940 | 13950 | 13950 | 13940 | 179 |
| 392 | 20240723 | 121700 | 2083401890 | 13940 | 13950 | 13950 | 13940 | 94 |
| 393 | 20240723 | 121600 | 2082090670 | 13950 | 13960 | 13960 | 13950 | 87 |
| 394 | 20240723 | 121500 | 2080876260 | 13960 | 13960 | 13960 | 13960 | 5 |
| 395 | 20240723 | 121400 | 2080806460 | 13960 | 13960 | 13960 | 13960 | 9 |
| 396 | 20240723 | 121300 | 2080680820 | 13960 | 13940 | 13960 | 13930 | 109 |
| 397 | 20240723 | 121200 | 2079161240 | 13930 | 13960 | 13960 | 13930 | 174 |
| 398 | 20240723 | 121100 | 2076732230 | 13960 | 13960 | 13960 | 13960 | 175 |
| 399 | 20240723 | 121000 | 2074289230 | 13900 | 13900 | 13900 | 13900 | 3246 |
| 400 | 20240723 | 120900 | 2029169830 | 13920 | 13950 | 13960 | 13900 | 4266 |
| 401 | 20240723 | 120800 | 1969809450 | 13950 | 13960 | 13960 | 13950 | 37 |
| 402 | 20240723 | 120700 | 1969293250 | 13970 | 13960 | 13970 | 13940 | 1589 |
| 403 | 20240723 | 120600 | 1947117730 | 13970 | 13970 | 13970 | 13970 | 27 |
| 404 | 20240723 | 120500 | 1946740540 | 13970 | 13980 | 13980 | 13970 | 161 |
| 405 | 20240723 | 120400 | 1944490930 | 14000 | 13980 | 14000 | 13970 | 1381 |
| 406 | 20240723 | 120300 | 1925189360 | 13990 | 14010 | 14010 | 13990 | 833 |
| 407 | 20240723 | 120200 | 1913528490 | 14010 | 14000 | 14010 | 13990 | 1279 |
| 408 | 20240723 | 120100 | 1895625050 | 14000 | 14010 | 14010 | 14000 | 146 |
| 409 | 20240723 | 120000 | 1893579630 | 14010 | 14000 | 14010 | 14000 | 88 |
| 410 | 20240723 | 115900 | 1892346900 | 14000 | 14010 | 14010 | 14000 | 2189 |
| 411 | 20240723 | 115800 | 1861700180 | 14010 | 14010 | 14010 | 14000 | 307 |
| 412 | 20240723 | 115700 | 1857401580 | 14000 | 14020 | 14020 | 14000 | 581 |
| 413 | 20240723 | 115600 | 1849261630 | 14050 | 14050 | 14050 | 14050 | 6 |
| 414 | 20240723 | 115500 | 1849177330 | 14030 | 14030 | 14030 | 14030 | 32 |
| 415 | 20240723 | 115400 | 1848728370 | 14070 | 14030 | 14070 | 14020 | 177 |
| 416 | 20240723 | 115300 | 1846245040 | 14030 | 14030 | 14030 | 14020 | 22 |
| 417 | 20240723 | 115200 | 1845936390 | 14030 | 14030 | 14030 | 14030 | 0 |
| 418 | 20240723 | 115100 | 1845936390 | 14030 | 14030 | 14030 | 14030 | 0 |
| 419 | 20240723 | 115000 | 1845936390 | 14030 | 14030 | 14030 | 14030 | 1 |
| 420 | 20240723 | 114900 | 1845922360 | 14010 | 14020 | 14020 | 14010 | 753 |
| 421 | 20240723 | 114800 | 1835371660 | 14030 | 14030 | 14030 | 14020 | 1593 |
| 422 | 20240723 | 114700 | 1813036750 | 14020 | 14030 | 14030 | 14020 | 359 |
| 423 | 20240723 | 114600 | 1808000670 | 14030 | 14080 | 14080 | 14030 | 51 |
| 424 | 20240723 | 114500 | 1807285090 | 14080 | 14030 | 14080 | 14030 | 51 |
| 425 | 20240723 | 114400 | 1806569510 | 14030 | 14040 | 14040 | 14020 | 201 |
| 426 | 20240723 | 114300 | 1803751390 | 14040 | 14040 | 14040 | 14020 | 670 |
| 427 | 20240723 | 114200 | 1794353020 | 14080 | 14080 | 14080 | 14080 | 0 |
| 428 | 20240723 | 114100 | 1794353020 | 14080 | 14060 | 14080 | 14040 | 552 |
| 429 | 20240723 | 114000 | 1786597260 | 14070 | 14070 | 14070 | 14070 | 1 |
| 430 | 20240723 | 113900 | 1786583190 | 14090 | 14090 | 14090 | 14090 | 10 |
| 431 | 20240723 | 113800 | 1786442290 | 14100 | 14060 | 14100 | 14060 | 30 |
| 432 | 20240723 | 113700 | 1786020370 | 14060 | 14060 | 14060 | 14060 | 50 |
| 433 | 20240723 | 113600 | 1785317370 | 14060 | 14060 | 14060 | 14060 | 56 |
| 434 | 20240723 | 113500 | 1784530010 | 14060 | 14060 | 14060 | 14060 | 5 |
| 435 | 20240723 | 113400 | 1784459710 | 14100 | 14100 | 14100 | 14100 | 14 |
| 436 | 20240723 | 113300 | 1784262310 | 14100 | 14100 | 14100 | 14100 | 0 |
| 437 | 20240723 | 113200 | 1784262310 | 14100 | 14060 | 14100 | 14060 | 469 |
| 438 | 20240723 | 113100 | 1777657850 | 14060 | 14090 | 14090 | 14060 | 541 |
| 439 | 20240723 | 113000 | 1770042290 | 14100 | 14100 | 14100 | 14100 | 1 |
| 440 | 20240723 | 112900 | 1770028190 | 14100 | 14100 | 14100 | 14100 | 0 |
| 441 | 20240723 | 112800 | 1770028190 | 14100 | 14100 | 14100 | 14100 | 1 |
| 442 | 20240723 | 112700 | 1770014090 | 14100 | 14100 | 14100 | 14100 | 0 |
| 443 | 20240723 | 112600 | 1770014090 | 14100 | 14100 | 14100 | 14100 | 2 |
| 444 | 20240723 | 112500 | 1769985890 | 14110 | 14110 | 14110 | 14110 | 1 |
| 445 | 20240723 | 112400 | 1769971780 | 14110 | 14110 | 14110 | 14110 | 150 |
| 446 | 20240723 | 112300 | 1767855280 | 14080 | 14080 | 14080 | 14080 | 113 |
| 447 | 20240723 | 112200 | 1766264240 | 14080 | 14080 | 14080 | 14080 | 20 |
| 448 | 20240723 | 112100 | 1765982640 | 14110 | 14110 | 14110 | 14090 | 302 |
| 449 | 20240723 | 112000 | 1761727420 | 14090 | 14100 | 14120 | 14090 | 204 |
| 450 | 20240723 | 111900 | 1758850050 | 14120 | 14120 | 14120 | 14120 | 1 |
| 451 | 20240723 | 111800 | 1758835930 | 14100 | 14110 | 14110 | 14100 | 356 |
| 452 | 20240723 | 111700 | 1753816080 | 14120 | 14110 | 14120 | 14110 | 2 |
| 453 | 20240723 | 111600 | 1753787850 | 14110 | 14120 | 14120 | 14110 | 29 |
| 454 | 20240723 | 111500 | 1753378460 | 14110 | 14110 | 14110 | 14110 | 2 |
| 455 | 20240723 | 111400 | 1753350240 | 14130 | 14130 | 14130 | 14130 | 0 |
| 456 | 20240723 | 111300 | 1753350240 | 14130 | 14130 | 14130 | 14130 | 11 |
| 457 | 20240723 | 111200 | 1753194810 | 14110 | 14110 | 14110 | 14110 | 1070 |
| 458 | 20240723 | 111100 | 1738097110 | 14110 | 14120 | 14120 | 14110 | 182 |
| 459 | 20240723 | 111000 | 1735527310 | 14150 | 14120 | 14150 | 14120 | 77 |
| 460 | 20240723 | 110900 | 1734440040 | 14120 | 14140 | 14140 | 14120 | 28 |
| 461 | 20240723 | 110800 | 1734044520 | 14140 | 14120 | 14140 | 14120 | 151 |
| 462 | 20240723 | 110700 | 1731909440 | 14140 | 14140 | 14140 | 14140 | 77 |
| 463 | 20240723 | 110600 | 1730820660 | 14140 | 14140 | 14150 | 14140 | 223 |
| 464 | 20240723 | 110500 | 1727667380 | 14140 | 14150 | 14150 | 14140 | 120 |
| 465 | 20240723 | 110400 | 1725969600 | 14150 | 14150 | 14150 | 14150 | 98 |
| 466 | 20240723 | 110300 | 1724582900 | 14100 | 14090 | 14100 | 14040 | 235 |
| 467 | 20240723 | 110200 | 1721271260 | 14090 | 14100 | 14100 | 14090 | 41 |
| 468 | 20240723 | 110100 | 1720693260 | 14100 | 14050 | 14100 | 14020 | 3085 |
| 469 | 20240723 | 110000 | 1677344210 | 14040 | 14080 | 14080 | 14040 | 223 |
| 470 | 20240723 | 105900 | 1674209980 | 14080 | 14050 | 14080 | 14050 | 162 |
| 471 | 20240723 | 105800 | 1671931250 | 14050 | 14030 | 14050 | 14030 | 6 |
| 472 | 20240723 | 105700 | 1671846970 | 14030 | 14050 | 14050 | 14030 | 348 |
| 473 | 20240723 | 105600 | 1666962240 | 14050 | 14050 | 14050 | 14050 | 400 |
| 474 | 20240723 | 105500 | 1661342240 | 14050 | 14070 | 14070 | 14050 | 4 |
| 475 | 20240723 | 105400 | 1661285980 | 14070 | 14020 | 14070 | 14000 | 1703 |
| 476 | 20240723 | 105300 | 1637411630 | 14040 | 14050 | 14070 | 14020 | 2696 |
| 477 | 20240723 | 105200 | 1599589200 | 14050 | 14040 | 14050 | 14020 | 823 |
| 478 | 20240723 | 105100 | 1588042610 | 14050 | 14040 | 14050 | 14030 | 522 |
| 479 | 20240723 | 105000 | 1580715750 | 14040 | 14060 | 14070 | 14040 | 1709 |
| 480 | 20240723 | 104900 | 1556695190 | 14060 | 14080 | 14080 | 14060 | 2201 |
| 481 | 20240723 | 104800 | 1525728130 | 14080 | 14100 | 14100 | 14080 | 1431 |
| 482 | 20240723 | 104700 | 1505570330 | 14100 | 14100 | 14110 | 14090 | 239 |
| 483 | 20240723 | 104600 | 1502200430 | 14110 | 14150 | 14150 | 14110 | 387 |
| 484 | 20240723 | 104500 | 1496739300 | 14160 | 14160 | 14160 | 14160 | 0 |
| 485 | 20240723 | 104400 | 1496739300 | 14160 | 14160 | 14160 | 14160 | 27 |
| 486 | 20240723 | 104300 | 1496356980 | 14170 | 14100 | 14170 | 14090 | 550 |
| 487 | 20240723 | 104200 | 1488603320 | 14100 | 14160 | 14160 | 14100 | 1220 |
| 488 | 20240723 | 104100 | 1471393460 | 14090 | 14120 | 14120 | 14090 | 2879 |
| 489 | 20240723 | 104000 | 1430789440 | 14120 | 14170 | 14170 | 14120 | 1137 |
| 490 | 20240723 | 103900 | 1414721550 | 14150 | 14140 | 14150 | 14140 | 207 |
| 491 | 20240723 | 103800 | 1411794250 | 14140 | 14180 | 14180 | 14140 | 1021 |
| 492 | 20240723 | 103700 | 1397341110 | 14170 | 14190 | 14190 | 14170 | 30 |
| 493 | 20240723 | 103600 | 1396915950 | 14190 | 14190 | 14190 | 14190 | 20 |
| 494 | 20240723 | 103500 | 1396632150 | 14150 | 14160 | 14160 | 14150 | 30 |
| 495 | 20240723 | 103400 | 1396207610 | 14200 | 14200 | 14200 | 14160 | 173 |
| 496 | 20240723 | 103300 | 1393757730 | 14200 | 14160 | 14210 | 14160 | 12 |
| 497 | 20240723 | 103200 | 1393587280 | 14240 | 14180 | 14240 | 14180 | 1401 |
| 498 | 20240723 | 103100 | 1373671430 | 14220 | 14130 | 14220 | 14130 | 79 |
| 499 | 20240723 | 103000 | 1372554670 | 14130 | 14160 | 14160 | 14130 | 677 |
| 500 | 20240723 | 102900 | 1362981350 | 14160 | 14200 | 14200 | 14150 | 1960 |
| 501 | 20240723 | 102800 | 1335230760 | 14160 | 14170 | 14220 | 14160 | 661 |
| 502 | 20240723 | 102700 | 1325870590 | 14170 | 14230 | 14230 | 14170 | 6887 |
| 503 | 20240723 | 102600 | 1228085020 | 14230 | 14250 | 14250 | 14230 | 605 |
| 504 | 20240723 | 102500 | 1219469610 | 14250 | 14250 | 14250 | 14250 | 3 |
| 505 | 20240723 | 102400 | 1219426860 | 14240 | 14230 | 14240 | 14220 | 961 |
| 506 | 20240723 | 102300 | 1205751090 | 14240 | 14250 | 14250 | 14240 | 642 |
| 507 | 20240723 | 102200 | 1196609000 | 14250 | 14260 | 14300 | 14250 | 744 |
| 508 | 20240723 | 102100 | 1186000910 | 14260 | 14260 | 14260 | 14260 | 1 |
| 509 | 20240723 | 102000 | 1185986650 | 14300 | 14270 | 14300 | 14260 | 1036 |
| 510 | 20240723 | 101900 | 1171206590 | 14280 | 14270 | 14280 | 14270 | 79 |
| 511 | 20240723 | 101800 | 1170079090 | 14270 | 14280 | 14330 | 14260 | 750 |
| 512 | 20240723 | 101700 | 1159371780 | 14330 | 14310 | 14330 | 14280 | 1218 |
| 513 | 20240723 | 101600 | 1141966240 | 14330 | 14330 | 14340 | 14330 | 378 |
| 514 | 20240723 | 101500 | 1136546170 | 14340 | 14280 | 14340 | 14280 | 5 |
| 515 | 20240723 | 101400 | 1136474710 | 14280 | 14280 | 14280 | 14280 | 1 |
| 516 | 20240723 | 101300 | 1136460430 | 14280 | 14300 | 14300 | 14280 | 6302 |
| 517 | 20240723 | 101200 | 1046396580 | 14300 | 14350 | 14350 | 14300 | 4558 |
| 518 | 20240723 | 101100 | 981073980 | 14340 | 14340 | 14340 | 14340 | 473 |
| 519 | 20240723 | 101000 | 974291160 | 14340 | 14380 | 14380 | 14340 | 2185 |
| 520 | 20240723 | 100900 | 942930470 | 14410 | 14410 | 14410 | 14410 | 69 |
| 521 | 20240723 | 100800 | 941936180 | 14410 | 14400 | 14410 | 14400 | 106 |
| 522 | 20240723 | 100700 | 940408730 | 14380 | 14380 | 14380 | 14380 | 102 |
| 523 | 20240723 | 100600 | 938941970 | 14380 | 14380 | 14380 | 14380 | 134 |
| 524 | 20240723 | 100500 | 937015050 | 14380 | 14400 | 14410 | 14380 | 276 |
| 525 | 20240723 | 100400 | 933040480 | 14410 | 14400 | 14410 | 14400 | 201 |
| 526 | 20240723 | 100300 | 930145070 | 14400 | 14400 | 14400 | 14400 | 71 |
| 527 | 20240723 | 100200 | 929122670 | 14400 | 14400 | 14400 | 14400 | 231 |
| 528 | 20240723 | 100100 | 925796270 | 14400 | 14400 | 14400 | 14400 | 427 |
| 529 | 20240723 | 100000 | 919647470 | 14410 | 14410 | 14410 | 14410 | 21 |
| 530 | 20240723 | 095900 | 919344860 | 14410 | 14410 | 14410 | 14410 | 0 |
| 531 | 20240723 | 095800 | 919344860 | 14410 | 14380 | 14410 | 14360 | 287 |
| 532 | 20240723 | 095700 | 915221180 | 14410 | 14410 | 14410 | 14410 | 625 |
| 533 | 20240723 | 095600 | 906214930 | 14420 | 14410 | 14420 | 14410 | 166 |
| 534 | 20240723 | 095500 | 903821400 | 14410 | 14360 | 14410 | 14350 | 575 |
| 535 | 20240723 | 095400 | 895568910 | 14360 | 14390 | 14390 | 14360 | 1104 |
| 536 | 20240723 | 095300 | 879690560 | 14400 | 14400 | 14400 | 14400 | 134 |
| 537 | 20240723 | 095200 | 877760960 | 14400 | 14450 | 14450 | 14400 | 1114 |
| 538 | 20240723 | 095100 | 861705280 | 14470 | 14480 | 14480 | 14470 | 95 |
| 539 | 20240723 | 095000 | 860329780 | 14480 | 14490 | 14490 | 14450 | 155 |
| 540 | 20240723 | 094900 | 858089250 | 14480 | 14480 | 14490 | 14480 | 1224 |
| 541 | 20240723 | 094800 | 840364990 | 14480 | 14480 | 14480 | 14480 | 69 |
| 542 | 20240723 | 094700 | 839365870 | 14450 | 14480 | 14490 | 14450 | 701 |
| 543 | 20240723 | 094600 | 829214290 | 14480 | 14480 | 14480 | 14470 | 410 |
| 544 | 20240723 | 094500 | 823277810 | 14480 | 14470 | 14480 | 14470 | 1204 |
| 545 | 20240723 | 094400 | 805845000 | 14480 | 14480 | 14480 | 14480 | 1066 |
| 546 | 20240723 | 094300 | 790409320 | 14450 | 14450 | 14490 | 14450 | 3489 |
| 547 | 20240723 | 094200 | 739934430 | 14450 | 14410 | 14450 | 14410 | 175 |
| 548 | 20240723 | 094100 | 737409940 | 14430 | 14430 | 14430 | 14420 | 19 |
| 549 | 20240723 | 094000 | 737135870 | 14450 | 14450 | 14450 | 14450 | 5 |
| 550 | 20240723 | 093900 | 737063620 | 14460 | 14440 | 14460 | 14410 | 177 |
| 551 | 20240723 | 093800 | 734509630 | 14440 | 14470 | 14470 | 14440 | 272 |
| 552 | 20240723 | 093700 | 730575380 | 14470 | 14460 | 14470 | 14460 | 553 |
| 553 | 20240723 | 093600 | 722576600 | 14470 | 14430 | 14470 | 14430 | 1194 |
| 554 | 20240723 | 093500 | 705322750 | 14440 | 14390 | 14440 | 14380 | 1639 |
| 555 | 20240723 | 093400 | 681699610 | 14380 | 14360 | 14390 | 14360 | 606 |
| 556 | 20240723 | 093300 | 672987780 | 14360 | 14360 | 14360 | 14330 | 257 |
| 557 | 20240723 | 093200 | 669303670 | 14360 | 14360 | 14360 | 14360 | 12 |
| 558 | 20240723 | 093100 | 669131350 | 14380 | 14380 | 14380 | 14340 | 170 |
| 559 | 20240723 | 093000 | 666690770 | 14380 | 14400 | 14400 | 14330 | 564 |
| 560 | 20240723 | 092900 | 658580910 | 14400 | 14320 | 14400 | 14320 | 613 |
| 561 | 20240723 | 092800 | 649763780 | 14320 | 14320 | 14320 | 14320 | 49 |
| 562 | 20240723 | 092700 | 649062100 | 14320 | 14310 | 14320 | 14310 | 161 |
| 563 | 20240723 | 092600 | 646757080 | 14310 | 14400 | 14400 | 14310 | 4260 |
| 564 | 20240723 | 092500 | 585657150 | 14400 | 14410 | 14440 | 14400 | 1301 |
| 565 | 20240723 | 092400 | 566912190 | 14410 | 14410 | 14410 | 14410 | 135 |
| 566 | 20240723 | 092300 | 564966840 | 14410 | 14400 | 14410 | 14390 | 834 |
| 567 | 20240723 | 092200 | 552956670 | 14410 | 14440 | 14450 | 14410 | 435 |
| 568 | 20240723 | 092100 | 546679750 | 14450 | 14450 | 14450 | 14450 | 359 |
| 569 | 20240723 | 092000 | 541492200 | 14410 | 14430 | 14450 | 14410 | 378 |
| 570 | 20240723 | 091900 | 536041310 | 14430 | 14420 | 14430 | 14420 | 287 |
| 571 | 20240723 | 091800 | 531900400 | 14420 | 14430 | 14430 | 14420 | 372 |
| 572 | 20240723 | 091700 | 526533330 | 14470 | 14470 | 14480 | 14460 | 1711 |
| 573 | 20240723 | 091600 | 501775580 | 14470 | 14470 | 14470 | 14460 | 449 |
| 574 | 20240723 | 091500 | 495278970 | 14470 | 14420 | 14470 | 14420 | 144 |
| 575 | 20240723 | 091400 | 493197640 | 14470 | 14470 | 14480 | 14460 | 369 |
| 576 | 20240723 | 091300 | 487855700 | 14470 | 14400 | 14480 | 14400 | 2080 |
| 577 | 20240723 | 091200 | 457791430 | 14400 | 14430 | 14440 | 14390 | 1998 |
| 578 | 20240723 | 091100 | 428985910 | 14450 | 14450 | 14460 | 14420 | 351 |
| 579 | 20240723 | 091000 | 423922450 | 14460 | 14390 | 14460 | 14390 | 2276 |
| 580 | 20240723 | 090900 | 391114570 | 14390 | 14390 | 14400 | 14390 | 204 |
| 581 | 20240723 | 090800 | 388178960 | 14400 | 14390 | 14400 | 14380 | 554 |
| 582 | 20240723 | 090700 | 380209720 | 14390 | 14460 | 14480 | 14390 | 2010 |
| 583 | 20240723 | 090600 | 351195760 | 14460 | 14460 | 14480 | 14460 | 520 |
| 584 | 20240723 | 090500 | 343673290 | 14490 | 14520 | 14520 | 14430 | 2219 |
| 585 | 20240723 | 090400 | 311564060 | 14510 | 14500 | 14520 | 14480 | 4233 |
| 586 | 20240723 | 090300 | 250185930 | 14490 | 14380 | 14490 | 14320 | 6831 |
| 587 | 20240723 | 090200 | 151758160 | 14380 | 14380 | 14400 | 14350 | 1589 |
| 588 | 20240723 | 090100 | 128910490 | 14390 | 14340 | 14400 | 14340 | 4073 |
| 589 | 20240723 | 090000 | 70348070 | 14320 | 14360 | 14370 | 14310 | 4780 |