31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 184800 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 6570 |
| 3 | 20240731 | 184700 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 4 | 20240731 | 184600 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 5 | 20240731 | 184500 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 6 | 20240731 | 184400 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 7 | 20240731 | 184300 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 8 | 20240731 | 184200 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 9 | 20240731 | 184100 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 10 | 20240731 | 184000 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 11 | 20240731 | 183900 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 12 | 20240731 | 183800 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 13 | 20240731 | 183700 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 14 | 20240731 | 183600 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 15 | 20240731 | 183500 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 16 | 20240731 | 183400 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 17 | 20240731 | 183300 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 18 | 20240731 | 183200 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 19 | 20240731 | 183100 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 20 | 20240731 | 183000 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 21 | 20240731 | 182900 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 22 | 20240731 | 182800 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 23 | 20240731 | 182700 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 24 | 20240731 | 182600 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 25 | 20240731 | 182500 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 26 | 20240731 | 182400 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 27 | 20240731 | 182300 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 28 | 20240731 | 182200 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 29 | 20240731 | 182100 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 30 | 20240731 | 182000 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 31 | 20240731 | 181900 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 32 | 20240731 | 181800 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 6570 |
| 33 | 20240731 | 181700 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 34 | 20240731 | 181600 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 35 | 20240731 | 181500 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 36 | 20240731 | 181400 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 37 | 20240731 | 181300 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 38 | 20240731 | 181200 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 39 | 20240731 | 181100 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 40 | 20240731 | 181000 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 41 | 20240731 | 180900 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 42 | 20240731 | 180800 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 43 | 20240731 | 180700 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 44 | 20240731 | 180600 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 45 | 20240731 | 180500 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 46 | 20240731 | 180400 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 47 | 20240731 | 180300 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 48 | 20240731 | 180200 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 49 | 20240731 | 180100 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 50 | 20240731 | 180000 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 51 | 20240731 | 175900 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 52 | 20240731 | 175800 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 53 | 20240731 | 175700 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 54 | 20240731 | 175600 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 55 | 20240731 | 175500 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 56 | 20240731 | 175400 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 57 | 20240731 | 175300 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 58 | 20240731 | 175200 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 59 | 20240731 | 175100 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 60 | 20240731 | 175000 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 61 | 20240731 | 174900 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 62 | 20240731 | 174800 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 6570 |
| 63 | 20240731 | 174700 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 64 | 20240731 | 174600 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 65 | 20240731 | 174500 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 66 | 20240731 | 174400 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 67 | 20240731 | 174300 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 68 | 20240731 | 174200 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 69 | 20240731 | 174100 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 70 | 20240731 | 174000 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 71 | 20240731 | 173900 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 72 | 20240731 | 173800 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 73 | 20240731 | 173700 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 74 | 20240731 | 173600 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 75 | 20240731 | 173500 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 76 | 20240731 | 173400 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 77 | 20240731 | 173300 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 78 | 20240731 | 173200 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 79 | 20240731 | 173100 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 80 | 20240731 | 173000 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 81 | 20240731 | 172900 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 82 | 20240731 | 172800 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 83 | 20240731 | 172700 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 84 | 20240731 | 172600 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 85 | 20240731 | 172500 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 86 | 20240731 | 172400 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 87 | 20240731 | 172300 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 88 | 20240731 | 172200 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 89 | 20240731 | 172100 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 90 | 20240731 | 172000 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 91 | 20240731 | 171900 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 92 | 20240731 | 171800 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 6570 |
| 93 | 20240731 | 171700 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 94 | 20240731 | 171600 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 95 | 20240731 | 171500 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 96 | 20240731 | 171400 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 97 | 20240731 | 171300 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 98 | 20240731 | 171200 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 99 | 20240731 | 171100 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 100 | 20240731 | 171000 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 101 | 20240731 | 170900 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 102 | 20240731 | 170800 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 103 | 20240731 | 170700 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 104 | 20240731 | 170600 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 105 | 20240731 | 170500 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 106 | 20240731 | 170400 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 107 | 20240731 | 170300 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 108 | 20240731 | 170200 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 109 | 20240731 | 170100 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 110 | 20240731 | 170000 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 111 | 20240731 | 165900 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 112 | 20240731 | 165800 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 113 | 20240731 | 165700 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 114 | 20240731 | 165600 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 115 | 20240731 | 165500 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 116 | 20240731 | 165400 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 117 | 20240731 | 165300 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 118 | 20240731 | 165200 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 119 | 20240731 | 165100 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 120 | 20240731 | 165000 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 121 | 20240731 | 164900 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 122 | 20240731 | 164800 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 6570 |
| 123 | 20240731 | 164700 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 124 | 20240731 | 164600 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 125 | 20240731 | 164500 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 126 | 20240731 | 164400 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 127 | 20240731 | 164300 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 128 | 20240731 | 164200 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 129 | 20240731 | 164100 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 130 | 20240731 | 164000 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 131 | 20240731 | 163900 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 132 | 20240731 | 163800 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 133 | 20240731 | 163700 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 134 | 20240731 | 163600 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 135 | 20240731 | 163500 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 136 | 20240731 | 163400 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 137 | 20240731 | 163300 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 138 | 20240731 | 163200 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 139 | 20240731 | 163100 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 140 | 20240731 | 163000 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 141 | 20240731 | 162900 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 142 | 20240731 | 162800 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 143 | 20240731 | 162700 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 144 | 20240731 | 162600 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 145 | 20240731 | 162500 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 146 | 20240731 | 162400 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 147 | 20240731 | 162300 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 148 | 20240731 | 162200 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 149 | 20240731 | 162100 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 150 | 20240731 | 162000 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 151 | 20240731 | 161900 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 152 | 20240731 | 161800 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 6570 |
| 153 | 20240731 | 161700 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 154 | 20240731 | 161600 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 155 | 20240731 | 161500 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 156 | 20240731 | 161400 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 157 | 20240731 | 161300 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 158 | 20240731 | 161200 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 159 | 20240731 | 161100 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 160 | 20240731 | 161000 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 161 | 20240731 | 160900 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 162 | 20240731 | 160800 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 163 | 20240731 | 160700 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 164 | 20240731 | 160600 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 165 | 20240731 | 160500 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 166 | 20240731 | 160400 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 167 | 20240731 | 160300 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 168 | 20240731 | 160200 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 169 | 20240731 | 160100 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 170 | 20240731 | 160000 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 171 | 20240731 | 155900 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 172 | 20240731 | 155800 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 173 | 20240731 | 155700 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 174 | 20240731 | 155600 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 175 | 20240731 | 155500 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 176 | 20240731 | 155400 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 177 | 20240731 | 155300 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 178 | 20240731 | 155200 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 179 | 20240731 | 155100 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 180 | 20240731 | 155000 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 181 | 20240731 | 154900 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 182 | 20240731 | 154800 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 6570 |
| 183 | 20240731 | 154700 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 184 | 20240731 | 154600 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 185 | 20240731 | 154500 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 186 | 20240731 | 154400 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 187 | 20240731 | 154300 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 188 | 20240731 | 154200 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 189 | 20240731 | 154100 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 190 | 20240731 | 154000 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 191 | 20240731 | 153900 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 192 | 20240731 | 153800 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 193 | 20240731 | 153700 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 194 | 20240731 | 153600 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 195 | 20240731 | 153500 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 196 | 20240731 | 153400 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 197 | 20240731 | 153300 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 198 | 20240731 | 153200 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 199 | 20240731 | 153100 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 200 | 20240731 | 153000 | 2617157720 | 13940 | 13940 | 13940 | 13940 | 6570 |
| 201 | 20240731 | 152900 | 2525571920 | 13880 | 13880 | 13880 | 13880 | 0 |
| 202 | 20240731 | 152800 | 2525571920 | 13880 | 13880 | 13880 | 13880 | 0 |
| 203 | 20240731 | 152700 | 2525571920 | 13880 | 13880 | 13880 | 13880 | 0 |
| 204 | 20240731 | 152600 | 2525571920 | 13880 | 13880 | 13880 | 13880 | 0 |
| 205 | 20240731 | 152500 | 2525571920 | 13880 | 13880 | 13880 | 13880 | 0 |
| 206 | 20240731 | 152400 | 2525571920 | 13880 | 13880 | 13880 | 13880 | 0 |
| 207 | 20240731 | 152300 | 2525571920 | 13880 | 13880 | 13880 | 13880 | 0 |
| 208 | 20240731 | 152200 | 2525571920 | 13880 | 13880 | 13880 | 13880 | 0 |
| 209 | 20240731 | 152100 | 2525571920 | 13880 | 13880 | 13880 | 13880 | 0 |
| 210 | 20240731 | 152000 | 2525571920 | 13880 | 13880 | 13880 | 13880 | 0 |
| 211 | 20240731 | 151900 | 2525571920 | 13880 | 13860 | 13890 | 13860 | 4046 |
| 212 | 20240731 | 151800 | 2469418230 | 13850 | 13850 | 13880 | 13840 | 596 |
| 213 | 20240731 | 151700 | 2461163880 | 13830 | 13840 | 13850 | 13830 | 759 |
| 214 | 20240731 | 151600 | 2450658700 | 13840 | 13820 | 13840 | 13820 | 179 |
| 215 | 20240731 | 151500 | 2448183200 | 13820 | 13770 | 13820 | 13770 | 2391 |
| 216 | 20240731 | 151400 | 2415177200 | 13770 | 13830 | 13830 | 13770 | 1366 |
| 217 | 20240731 | 151300 | 2396316470 | 13830 | 13840 | 13850 | 13820 | 863 |
| 218 | 20240731 | 151200 | 2384378860 | 13840 | 13860 | 13860 | 13840 | 633 |
| 219 | 20240731 | 151100 | 2375611610 | 13860 | 13870 | 13890 | 13860 | 321 |
| 220 | 20240731 | 151000 | 2371161990 | 13870 | 13860 | 13900 | 13860 | 1025 |
| 221 | 20240731 | 150900 | 2356924580 | 13870 | 13830 | 13870 | 13820 | 1161 |
| 222 | 20240731 | 150800 | 2340873550 | 13830 | 13840 | 13860 | 13830 | 490 |
| 223 | 20240731 | 150700 | 2334090470 | 13840 | 13890 | 13890 | 13840 | 1698 |
| 224 | 20240731 | 150600 | 2310554770 | 13910 | 13920 | 13990 | 13910 | 7913 |
| 225 | 20240731 | 150500 | 2200165710 | 13920 | 13770 | 13920 | 13760 | 9825 |
| 226 | 20240731 | 150400 | 2064067050 | 13760 | 13760 | 13770 | 13760 | 597 |
| 227 | 20240731 | 150300 | 2055851310 | 13770 | 13790 | 13790 | 13740 | 1428 |
| 228 | 20240731 | 150200 | 2036193630 | 13790 | 13800 | 13800 | 13790 | 633 |
| 229 | 20240731 | 150100 | 2027463030 | 13800 | 13790 | 13800 | 13790 | 211 |
| 230 | 20240731 | 150000 | 2024552160 | 13790 | 13770 | 13800 | 13770 | 217 |
| 231 | 20240731 | 145900 | 2021558920 | 13770 | 13800 | 13800 | 13770 | 515 |
| 232 | 20240731 | 145800 | 2014452960 | 13810 | 13790 | 13820 | 13790 | 264 |
| 233 | 20240731 | 145700 | 2010808240 | 13810 | 13770 | 13810 | 13770 | 894 |
| 234 | 20240731 | 145600 | 1998471140 | 13760 | 13760 | 13780 | 13750 | 572 |
| 235 | 20240731 | 145500 | 1990592960 | 13760 | 13780 | 13790 | 13750 | 7 |
| 236 | 20240731 | 145400 | 1990496560 | 13790 | 13750 | 13790 | 13750 | 925 |
| 237 | 20240731 | 145300 | 1977749590 | 13780 | 13750 | 13780 | 13740 | 858 |
| 238 | 20240731 | 145200 | 1965950380 | 13750 | 13770 | 13780 | 13750 | 460 |
| 239 | 20240731 | 145100 | 1959620490 | 13760 | 13770 | 13770 | 13750 | 274 |
| 240 | 20240731 | 145000 | 1955849270 | 13760 | 13750 | 13760 | 13740 | 362 |
| 241 | 20240731 | 144900 | 1950868320 | 13740 | 13780 | 13790 | 13740 | 770 |
| 242 | 20240731 | 144800 | 1940257930 | 13790 | 13810 | 13820 | 13790 | 1686 |
| 243 | 20240731 | 144700 | 1916981570 | 13800 | 13780 | 13810 | 13770 | 1923 |
| 244 | 20240731 | 144600 | 1890459230 | 13780 | 13740 | 13780 | 13710 | 2511 |
| 245 | 20240731 | 144500 | 1855926160 | 13740 | 13700 | 13750 | 13700 | 1263 |
| 246 | 20240731 | 144400 | 1838573470 | 13740 | 13680 | 13740 | 13660 | 1612 |
| 247 | 20240731 | 144300 | 1816481270 | 13680 | 13670 | 13680 | 13670 | 219 |
| 248 | 20240731 | 144200 | 1813485500 | 13750 | 13690 | 13750 | 13670 | 1562 |
| 249 | 20240731 | 144100 | 1792091120 | 13700 | 13710 | 13710 | 13700 | 465 |
| 250 | 20240731 | 144000 | 1785718210 | 13710 | 13700 | 13720 | 13700 | 531 |
| 251 | 20240731 | 143900 | 1778439500 | 13700 | 13670 | 13700 | 13670 | 888 |
| 252 | 20240731 | 143800 | 1766294740 | 13670 | 13680 | 13690 | 13660 | 1283 |
| 253 | 20240731 | 143700 | 1748750340 | 13690 | 13690 | 13690 | 13680 | 269 |
| 254 | 20240731 | 143600 | 1745067790 | 13700 | 13710 | 13710 | 13700 | 364 |
| 255 | 20240731 | 143500 | 1740080690 | 13710 | 13700 | 13710 | 13700 | 658 |
| 256 | 20240731 | 143400 | 1731065990 | 13700 | 13680 | 13700 | 13680 | 624 |
| 257 | 20240731 | 143300 | 1722528130 | 13680 | 13700 | 13710 | 13680 | 371 |
| 258 | 20240731 | 143200 | 1717448260 | 13710 | 13710 | 13710 | 13690 | 70 |
| 259 | 20240731 | 143100 | 1716489690 | 13690 | 13710 | 13730 | 13690 | 2614 |
| 260 | 20240731 | 143000 | 1680659720 | 13710 | 13780 | 13780 | 13680 | 953 |
| 261 | 20240731 | 142900 | 1667594110 | 13780 | 13630 | 13790 | 13620 | 5325 |
| 262 | 20240731 | 142800 | 1594625350 | 13630 | 13610 | 13630 | 13610 | 1226 |
| 263 | 20240731 | 142700 | 1577936190 | 13610 | 13610 | 13620 | 13610 | 250 |
| 264 | 20240731 | 142600 | 1574532810 | 13620 | 13620 | 13620 | 13620 | 2 |
| 265 | 20240731 | 142500 | 1574505570 | 13620 | 13620 | 13620 | 13620 | 490 |
| 266 | 20240731 | 142400 | 1567831770 | 13620 | 13590 | 13620 | 13590 | 135 |
| 267 | 20240731 | 142300 | 1565995020 | 13620 | 13590 | 13620 | 13590 | 382 |
| 268 | 20240731 | 142200 | 1560802810 | 13590 | 13590 | 13590 | 13590 | 219 |
| 269 | 20240731 | 142100 | 1557826600 | 13600 | 13570 | 13600 | 13570 | 685 |
| 270 | 20240731 | 142000 | 1548520760 | 13570 | 13570 | 13570 | 13570 | 52 |
| 271 | 20240731 | 141900 | 1547815120 | 13570 | 13560 | 13570 | 13560 | 93 |
| 272 | 20240731 | 141800 | 1546554030 | 13560 | 13570 | 13570 | 13550 | 204 |
| 273 | 20240731 | 141700 | 1543789460 | 13560 | 13550 | 13560 | 13550 | 144 |
| 274 | 20240731 | 141600 | 1541836920 | 13560 | 13570 | 13570 | 13560 | 376 |
| 275 | 20240731 | 141500 | 1536738310 | 13570 | 13560 | 13570 | 13560 | 74 |
| 276 | 20240731 | 141400 | 1535734860 | 13560 | 13560 | 13570 | 13560 | 796 |
| 277 | 20240731 | 141300 | 1524941090 | 13560 | 13570 | 13570 | 13560 | 110 |
| 278 | 20240731 | 141200 | 1523449040 | 13570 | 13570 | 13570 | 13570 | 1 |
| 279 | 20240731 | 141100 | 1523435470 | 13570 | 13580 | 13580 | 13570 | 255 |
| 280 | 20240731 | 141000 | 1519975090 | 13580 | 13580 | 13580 | 13580 | 120 |
| 281 | 20240731 | 140900 | 1518345490 | 13590 | 13590 | 13590 | 13590 | 232 |
| 282 | 20240731 | 140800 | 1515192610 | 13600 | 13610 | 13610 | 13590 | 145 |
| 283 | 20240731 | 140700 | 1513219930 | 13610 | 13620 | 13630 | 13590 | 421 |
| 284 | 20240731 | 140600 | 1507493250 | 13620 | 13580 | 13630 | 13580 | 57 |
| 285 | 20240731 | 140500 | 1506718250 | 13600 | 13560 | 13600 | 13560 | 2745 |
| 286 | 20240731 | 140400 | 1469464830 | 13560 | 13570 | 13570 | 13560 | 93 |
| 287 | 20240731 | 140300 | 1468203660 | 13560 | 13560 | 13580 | 13560 | 874 |
| 288 | 20240731 | 140200 | 1456350920 | 13560 | 13590 | 13590 | 13560 | 748 |
| 289 | 20240731 | 140100 | 1446204300 | 13580 | 13660 | 13660 | 13570 | 2294 |
| 290 | 20240731 | 140000 | 1414957820 | 13680 | 13700 | 13710 | 13650 | 2651 |
| 291 | 20240731 | 135900 | 1378689110 | 13700 | 13540 | 13700 | 13530 | 4025 |
| 292 | 20240731 | 135800 | 1323948970 | 13530 | 13570 | 13570 | 13530 | 414 |
| 293 | 20240731 | 135700 | 1318344830 | 13580 | 13520 | 13580 | 13520 | 1813 |
| 294 | 20240731 | 135600 | 1293795350 | 13520 | 13500 | 13520 | 13500 | 970 |
| 295 | 20240731 | 135500 | 1280687930 | 13500 | 13430 | 13500 | 13430 | 2092 |
| 296 | 20240731 | 135400 | 1252486440 | 13430 | 13440 | 13440 | 13430 | 3 |
| 297 | 20240731 | 135300 | 1252446130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 298 | 20240731 | 135200 | 1252446130 | 13450 | 13450 | 13450 | 13450 | 5 |
| 299 | 20240731 | 135100 | 1252378880 | 13420 | 13420 | 13420 | 13420 | 2 |
| 300 | 20240731 | 135000 | 1252352040 | 13450 | 13410 | 13450 | 13400 | 41 |
| 301 | 20240731 | 134900 | 1251802480 | 13400 | 13400 | 13450 | 13400 | 26 |
| 302 | 20240731 | 134800 | 1251453880 | 13450 | 13390 | 13450 | 13390 | 95 |
| 303 | 20240731 | 134700 | 1250176360 | 13380 | 13380 | 13380 | 13380 | 1 |
| 304 | 20240731 | 134600 | 1250162980 | 13420 | 13420 | 13420 | 13420 | 1 |
| 305 | 20240731 | 134500 | 1250149560 | 13380 | 13380 | 13420 | 13380 | 44 |
| 306 | 20240731 | 134400 | 1249560800 | 13420 | 13390 | 13420 | 13380 | 243 |
| 307 | 20240731 | 134300 | 1246307950 | 13390 | 13430 | 13430 | 13390 | 1558 |
| 308 | 20240731 | 134200 | 1225418440 | 13450 | 13450 | 13450 | 13450 | 11 |
| 309 | 20240731 | 134100 | 1225270490 | 13450 | 13450 | 13450 | 13450 | 1 |
| 310 | 20240731 | 134000 | 1225257040 | 13450 | 13450 | 13450 | 13450 | 3 |
| 311 | 20240731 | 133900 | 1225216690 | 13450 | 13450 | 13450 | 13450 | 1 |
| 312 | 20240731 | 133800 | 1225203240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 313 | 20240731 | 133700 | 1225203240 | 13460 | 13450 | 13460 | 13420 | 265 |
| 314 | 20240731 | 133600 | 1221640930 | 13450 | 13450 | 13450 | 13450 | 39 |
| 315 | 20240731 | 133500 | 1221116380 | 13450 | 13440 | 13460 | 13440 | 483 |
| 316 | 20240731 | 133400 | 1214623420 | 13420 | 13430 | 13460 | 13420 | 451 |
| 317 | 20240731 | 133300 | 1208560160 | 13420 | 13420 | 13420 | 13420 | 740 |
| 318 | 20240731 | 133200 | 1198629360 | 13410 | 13410 | 13410 | 13410 | 17 |
| 319 | 20240731 | 133100 | 1198401390 | 13410 | 13410 | 13410 | 13410 | 0 |
| 320 | 20240731 | 133000 | 1198401390 | 13410 | 13420 | 13430 | 13410 | 162 |
| 321 | 20240731 | 132900 | 1196228660 | 13430 | 13430 | 13430 | 13430 | 8 |
| 322 | 20240731 | 132800 | 1196121220 | 13430 | 13430 | 13430 | 13430 | 1 |
| 323 | 20240731 | 132700 | 1196107790 | 13440 | 13440 | 13440 | 13440 | 7 |
| 324 | 20240731 | 132600 | 1196013710 | 13450 | 13450 | 13450 | 13450 | 0 |
| 325 | 20240731 | 132500 | 1196013710 | 13450 | 13420 | 13450 | 13400 | 512 |
| 326 | 20240731 | 132400 | 1189147040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 327 | 20240731 | 132300 | 1189147040 | 13440 | 13400 | 13440 | 13400 | 263 |
| 328 | 20240731 | 132200 | 1185622550 | 13410 | 13410 | 13410 | 13400 | 199 |
| 329 | 20240731 | 132100 | 1182955730 | 13410 | 13430 | 13430 | 13400 | 360 |
| 330 | 20240731 | 132000 | 1178130620 | 13430 | 13440 | 13440 | 13430 | 62 |
| 331 | 20240731 | 131900 | 1177297670 | 13460 | 13440 | 13460 | 13440 | 19 |
| 332 | 20240731 | 131800 | 1177042210 | 13440 | 13470 | 13470 | 13440 | 23 |
| 333 | 20240731 | 131700 | 1176732580 | 13470 | 13440 | 13480 | 13440 | 934 |
| 334 | 20240731 | 131600 | 1164160150 | 13440 | 13430 | 13440 | 13400 | 451 |
| 335 | 20240731 | 131500 | 1158110990 | 13430 | 13410 | 13430 | 13410 | 1022 |
| 336 | 20240731 | 131400 | 1144398090 | 13410 | 13420 | 13420 | 13410 | 200 |
| 337 | 20240731 | 131300 | 1141715090 | 13440 | 13400 | 13440 | 13380 | 171 |
| 338 | 20240731 | 131200 | 1139423430 | 13440 | 13440 | 13440 | 13440 | 22 |
| 339 | 20240731 | 131100 | 1139127750 | 13450 | 13410 | 13450 | 13400 | 280 |
| 340 | 20240731 | 131000 | 1135372910 | 13410 | 13410 | 13420 | 13410 | 54 |
| 341 | 20240731 | 130900 | 1134648760 | 13450 | 13420 | 13450 | 13410 | 247 |
| 342 | 20240731 | 130800 | 1131335540 | 13440 | 13440 | 13440 | 13440 | 1 |
| 343 | 20240731 | 130700 | 1131322100 | 13420 | 13440 | 13440 | 13420 | 103 |
| 344 | 20240731 | 130600 | 1129939820 | 13430 | 13440 | 13440 | 13430 | 202 |
| 345 | 20240731 | 130500 | 1127226940 | 13430 | 13430 | 13430 | 13430 | 0 |
| 346 | 20240731 | 130400 | 1127226940 | 13430 | 13450 | 13450 | 13430 | 3 |
| 347 | 20240731 | 130300 | 1127186610 | 13420 | 13430 | 13430 | 13420 | 385 |
| 348 | 20240731 | 130200 | 1122016080 | 13440 | 13440 | 13440 | 13440 | 51 |
| 349 | 20240731 | 130100 | 1121330640 | 13450 | 13450 | 13450 | 13450 | 69 |
| 350 | 20240731 | 130000 | 1120402590 | 13450 | 13470 | 13470 | 13450 | 105 |
| 351 | 20240731 | 125900 | 1118989740 | 13470 | 13470 | 13470 | 13470 | 51 |
| 352 | 20240731 | 125800 | 1118302770 | 13480 | 13480 | 13480 | 13480 | 4 |
| 353 | 20240731 | 125700 | 1118248850 | 13480 | 13480 | 13480 | 13480 | 50 |
| 354 | 20240731 | 125600 | 1117574850 | 13490 | 13490 | 13490 | 13480 | 478 |
| 355 | 20240731 | 125500 | 1111127090 | 13490 | 13450 | 13490 | 13450 | 143 |
| 356 | 20240731 | 125400 | 1109200990 | 13450 | 13490 | 13490 | 13450 | 410 |
| 357 | 20240731 | 125300 | 1103683800 | 13500 | 13450 | 13500 | 13450 | 1484 |
| 358 | 20240731 | 125200 | 1083683860 | 13450 | 13430 | 13450 | 13420 | 1187 |
| 359 | 20240731 | 125100 | 1067739100 | 13430 | 13390 | 13430 | 13330 | 951 |
| 360 | 20240731 | 125000 | 1054996510 | 13330 | 13330 | 13330 | 13330 | 0 |
| 361 | 20240731 | 124900 | 1054996510 | 13330 | 13330 | 13330 | 13330 | 0 |
| 362 | 20240731 | 124800 | 1054996510 | 13330 | 13330 | 13330 | 13330 | 0 |
| 363 | 20240731 | 124700 | 1054996510 | 13330 | 13330 | 13330 | 13330 | 0 |
| 364 | 20240731 | 124600 | 1054996510 | 13330 | 13390 | 13390 | 13330 | 762 |
| 365 | 20240731 | 124500 | 1044838990 | 13330 | 13340 | 13390 | 13330 | 1003 |
| 366 | 20240731 | 124400 | 1031464950 | 13390 | 13390 | 13390 | 13330 | 1000 |
| 367 | 20240731 | 124300 | 1018119460 | 13370 | 13380 | 13380 | 13370 | 399 |
| 368 | 20240731 | 124200 | 1012781840 | 13360 | 13370 | 13380 | 13360 | 251 |
| 369 | 20240731 | 124100 | 1009428430 | 13360 | 13360 | 13360 | 13360 | 0 |
| 370 | 20240731 | 124000 | 1009428430 | 13360 | 13360 | 13360 | 13360 | 0 |
| 371 | 20240731 | 123900 | 1009428430 | 13360 | 13380 | 13380 | 13360 | 229 |
| 372 | 20240731 | 123800 | 1006368910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 373 | 20240731 | 123700 | 1006368910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 374 | 20240731 | 123600 | 1006368910 | 13380 | 13390 | 13390 | 13380 | 7 |
| 375 | 20240731 | 123500 | 1006275190 | 13380 | 13380 | 13380 | 13380 | 1 |
| 376 | 20240731 | 123400 | 1006261810 | 13360 | 13360 | 13360 | 13360 | 50 |
| 377 | 20240731 | 123300 | 1005593810 | 13360 | 13400 | 13400 | 13360 | 79 |
| 378 | 20240731 | 123200 | 1004535450 | 13390 | 13390 | 13390 | 13390 | 0 |
| 379 | 20240731 | 123100 | 1004535450 | 13390 | 13390 | 13390 | 13390 | 39 |
| 380 | 20240731 | 123000 | 1004013240 | 13340 | 13360 | 13360 | 13340 | 169 |
| 381 | 20240731 | 122900 | 1001758580 | 13400 | 13380 | 13400 | 13380 | 72 |
| 382 | 20240731 | 122800 | 1000794210 | 13340 | 13350 | 13350 | 13340 | 100 |
| 383 | 20240731 | 122700 | 999460110 | 13340 | 13340 | 13340 | 13340 | 0 |
| 384 | 20240731 | 122600 | 999460110 | 13340 | 13350 | 13350 | 13340 | 200 |
| 385 | 20240731 | 122500 | 996792020 | 13340 | 13340 | 13340 | 13340 | 0 |
| 386 | 20240731 | 122400 | 996792020 | 13340 | 13360 | 13360 | 13340 | 202 |
| 387 | 20240731 | 122300 | 994095580 | 13370 | 13370 | 13370 | 13370 | 0 |
| 388 | 20240731 | 122200 | 994095580 | 13370 | 13370 | 13370 | 13370 | 0 |
| 389 | 20240731 | 122100 | 994095580 | 13370 | 13370 | 13370 | 13370 | 3 |
| 390 | 20240731 | 122000 | 994055470 | 13390 | 13390 | 13390 | 13390 | 0 |
| 391 | 20240731 | 121900 | 994055470 | 13390 | 13390 | 13390 | 13390 | 0 |
| 392 | 20240731 | 121800 | 994055470 | 13390 | 13390 | 13390 | 13390 | 170 |
| 393 | 20240731 | 121700 | 991779170 | 13390 | 13390 | 13390 | 13390 | 76 |
| 394 | 20240731 | 121600 | 990761530 | 13350 | 13350 | 13350 | 13350 | 0 |
| 395 | 20240731 | 121500 | 990761530 | 13350 | 13350 | 13350 | 13350 | 0 |
| 396 | 20240731 | 121400 | 990761530 | 13350 | 13350 | 13350 | 13350 | 1 |
| 397 | 20240731 | 121300 | 990748180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 398 | 20240731 | 121200 | 990748180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 399 | 20240731 | 121100 | 990748180 | 13340 | 13340 | 13340 | 13340 | 59 |
| 400 | 20240731 | 121000 | 989961120 | 13380 | 13340 | 13380 | 13340 | 51 |
| 401 | 20240731 | 120900 | 989279180 | 13340 | 13340 | 13340 | 13340 | 97 |
| 402 | 20240731 | 120800 | 987985200 | 13340 | 13330 | 13340 | 13330 | 14 |
| 403 | 20240731 | 120700 | 987798560 | 13340 | 13350 | 13350 | 13340 | 151 |
| 404 | 20240731 | 120600 | 985784210 | 13330 | 13380 | 13380 | 13330 | 71 |
| 405 | 20240731 | 120500 | 984834480 | 13380 | 13330 | 13380 | 13330 | 140 |
| 406 | 20240731 | 120400 | 982963280 | 13340 | 13380 | 13380 | 13340 | 165 |
| 407 | 20240731 | 120300 | 980759820 | 13380 | 13380 | 13380 | 13380 | 0 |
| 408 | 20240731 | 120200 | 980759820 | 13380 | 13380 | 13380 | 13380 | 1 |
| 409 | 20240731 | 120100 | 980746440 | 13390 | 13390 | 13390 | 13390 | 178 |
| 410 | 20240731 | 120000 | 978363020 | 13330 | 13330 | 13330 | 13330 | 40 |
| 411 | 20240731 | 115900 | 977829820 | 13330 | 13340 | 13340 | 13330 | 72 |
| 412 | 20240731 | 115800 | 976869760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 413 | 20240731 | 115700 | 976869760 | 13400 | 13400 | 13400 | 13400 | 8 |
| 414 | 20240731 | 115600 | 976762560 | 13400 | 13400 | 13400 | 13400 | 0 |
| 415 | 20240731 | 115500 | 976762560 | 13400 | 13320 | 13400 | 13310 | 1080 |
| 416 | 20240731 | 115400 | 962361740 | 13320 | 13380 | 13380 | 13320 | 338 |
| 417 | 20240731 | 115300 | 957854930 | 13380 | 13380 | 13380 | 13380 | 31 |
| 418 | 20240731 | 115200 | 957440150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 419 | 20240731 | 115100 | 957440150 | 13380 | 13320 | 13410 | 13320 | 91 |
| 420 | 20240731 | 115000 | 956227810 | 13320 | 13320 | 13320 | 13320 | 10 |
| 421 | 20240731 | 114900 | 956094610 | 13320 | 13330 | 13330 | 13310 | 201 |
| 422 | 20240731 | 114800 | 953417050 | 13320 | 13330 | 13330 | 13320 | 42 |
| 423 | 20240731 | 114700 | 952857310 | 13320 | 13320 | 13320 | 13320 | 1208 |
| 424 | 20240731 | 114600 | 936766750 | 13320 | 13350 | 13350 | 13320 | 866 |
| 425 | 20240731 | 114500 | 925214200 | 13350 | 13380 | 13380 | 13350 | 628 |
| 426 | 20240731 | 114400 | 916825510 | 13400 | 13400 | 13400 | 13400 | 5 |
| 427 | 20240731 | 114300 | 916758510 | 13400 | 13400 | 13400 | 13400 | 0 |
| 428 | 20240731 | 114200 | 916758510 | 13400 | 13400 | 13400 | 13400 | 0 |
| 429 | 20240731 | 114100 | 916758510 | 13400 | 13400 | 13400 | 13400 | 0 |
| 430 | 20240731 | 114000 | 916758510 | 13400 | 13400 | 13400 | 13400 | 0 |
| 431 | 20240731 | 113900 | 916758510 | 13400 | 13400 | 13400 | 13400 | 84 |
| 432 | 20240731 | 113800 | 915632910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 433 | 20240731 | 113700 | 915632910 | 13400 | 13410 | 13410 | 13400 | 89 |
| 434 | 20240731 | 113600 | 914439930 | 13410 | 13400 | 13410 | 13400 | 4 |
| 435 | 20240731 | 113500 | 914386320 | 13390 | 13380 | 13390 | 13370 | 560 |
| 436 | 20240731 | 113400 | 906892380 | 13380 | 13380 | 13380 | 13380 | 1 |
| 437 | 20240731 | 113300 | 906879000 | 13330 | 13330 | 13330 | 13330 | 626 |
| 438 | 20240731 | 113200 | 898534420 | 13380 | 13330 | 13380 | 13330 | 99 |
| 439 | 20240731 | 113100 | 897210850 | 13320 | 13330 | 13330 | 13320 | 843 |
| 440 | 20240731 | 113000 | 885974160 | 13340 | 13340 | 13340 | 13340 | 76 |
| 441 | 20240731 | 112900 | 884960320 | 13340 | 13340 | 13340 | 13340 | 134 |
| 442 | 20240731 | 112800 | 883172760 | 13380 | 13340 | 13380 | 13340 | 209 |
| 443 | 20240731 | 112700 | 880384660 | 13340 | 13360 | 13360 | 13340 | 10 |
| 444 | 20240731 | 112600 | 880251200 | 13340 | 13380 | 13380 | 13340 | 266 |
| 445 | 20240731 | 112500 | 876699720 | 13350 | 13350 | 13350 | 13350 | 615 |
| 446 | 20240731 | 112400 | 868489470 | 13350 | 13350 | 13350 | 13350 | 20 |
| 447 | 20240731 | 112300 | 868222470 | 13360 | 13350 | 13360 | 13350 | 178 |
| 448 | 20240731 | 112200 | 865844490 | 13350 | 13350 | 13350 | 13350 | 0 |
| 449 | 20240731 | 112100 | 865844490 | 13350 | 13350 | 13350 | 13350 | 33 |
| 450 | 20240731 | 112000 | 865403940 | 13350 | 13350 | 13350 | 13350 | 20 |
| 451 | 20240731 | 111900 | 865136940 | 13380 | 13380 | 13380 | 13380 | 101 |
| 452 | 20240731 | 111800 | 863785560 | 13380 | 13380 | 13380 | 13340 | 14 |
| 453 | 20240731 | 111700 | 863598280 | 13380 | 13390 | 13390 | 13380 | 58 |
| 454 | 20240731 | 111600 | 862821700 | 13390 | 13390 | 13390 | 13390 | 0 |
| 455 | 20240731 | 111500 | 862821700 | 13390 | 13390 | 13390 | 13340 | 32 |
| 456 | 20240731 | 111400 | 862394420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 457 | 20240731 | 111300 | 862394420 | 13370 | 13370 | 13370 | 13370 | 1 |
| 458 | 20240731 | 111200 | 862381050 | 13390 | 13390 | 13390 | 13390 | 0 |
| 459 | 20240731 | 111100 | 862381050 | 13390 | 13390 | 13390 | 13390 | 5 |
| 460 | 20240731 | 111000 | 862314100 | 13390 | 13390 | 13390 | 13390 | 51 |
| 461 | 20240731 | 110900 | 861631210 | 13340 | 13350 | 13350 | 13340 | 20 |
| 462 | 20240731 | 110800 | 861364310 | 13330 | 13340 | 13340 | 13330 | 28 |
| 463 | 20240731 | 110700 | 860991060 | 13330 | 13360 | 13360 | 13330 | 356 |
| 464 | 20240731 | 110600 | 856243130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 465 | 20240731 | 110500 | 856243130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 466 | 20240731 | 110400 | 856243130 | 13360 | 13360 | 13360 | 13360 | 1 |
| 467 | 20240731 | 110300 | 856229770 | 13360 | 13360 | 13360 | 13360 | 1 |
| 468 | 20240731 | 110200 | 856216410 | 13350 | 13350 | 13350 | 13350 | 73 |
| 469 | 20240731 | 110100 | 855241860 | 13420 | 13420 | 13420 | 13420 | 157 |
| 470 | 20240731 | 110000 | 853134920 | 13420 | 13420 | 13420 | 13420 | 6 |
| 471 | 20240731 | 105900 | 853054400 | 13430 | 13330 | 13430 | 13330 | 98 |
| 472 | 20240731 | 105800 | 851740760 | 13440 | 13430 | 13440 | 13380 | 978 |
| 473 | 20240731 | 105700 | 838613240 | 13430 | 13430 | 13430 | 13430 | 12 |
| 474 | 20240731 | 105600 | 838452080 | 13440 | 13440 | 13440 | 13440 | 29 |
| 475 | 20240731 | 105500 | 838062320 | 13440 | 13430 | 13450 | 13430 | 161 |
| 476 | 20240731 | 105400 | 835899210 | 13450 | 13400 | 13450 | 13390 | 445 |
| 477 | 20240731 | 105300 | 829937920 | 13380 | 13380 | 13380 | 13380 | 0 |
| 478 | 20240731 | 105200 | 829937920 | 13380 | 13380 | 13380 | 13380 | 16 |
| 479 | 20240731 | 105100 | 829723840 | 13310 | 13380 | 13380 | 13310 | 22 |
| 480 | 20240731 | 105000 | 829430880 | 13310 | 13310 | 13310 | 13310 | 808 |
| 481 | 20240731 | 104900 | 818676400 | 13310 | 13330 | 13330 | 13310 | 2644 |
| 482 | 20240731 | 104800 | 783477070 | 13340 | 13400 | 13400 | 13340 | 734 |
| 483 | 20240731 | 104700 | 773681260 | 13350 | 13390 | 13400 | 13350 | 914 |
| 484 | 20240731 | 104600 | 761475810 | 13390 | 13370 | 13390 | 13370 | 93 |
| 485 | 20240731 | 104500 | 760232380 | 13370 | 13370 | 13400 | 13350 | 227 |
| 486 | 20240731 | 104400 | 757200900 | 13400 | 13360 | 13400 | 13360 | 142 |
| 487 | 20240731 | 104300 | 755301550 | 13360 | 13360 | 13360 | 13360 | 160 |
| 488 | 20240731 | 104200 | 753163950 | 13360 | 13370 | 13370 | 13360 | 211 |
| 489 | 20240731 | 104100 | 750343180 | 13370 | 13380 | 13380 | 13370 | 286 |
| 490 | 20240731 | 104000 | 746516810 | 13390 | 13410 | 13410 | 13390 | 866 |
| 491 | 20240731 | 103900 | 734914790 | 13440 | 13440 | 13440 | 13440 | 1 |
| 492 | 20240731 | 103800 | 734901350 | 13450 | 13410 | 13450 | 13400 | 1112 |
| 493 | 20240731 | 103700 | 719996690 | 13450 | 13450 | 13450 | 13410 | 212 |
| 494 | 20240731 | 103600 | 717153620 | 13470 | 13410 | 13470 | 13410 | 34 |
| 495 | 20240731 | 103500 | 716697440 | 13470 | 13470 | 13470 | 13470 | 1 |
| 496 | 20240731 | 103400 | 716683970 | 13410 | 13430 | 13470 | 13410 | 254 |
| 497 | 20240731 | 103300 | 713277340 | 13490 | 13490 | 13490 | 13490 | 0 |
| 498 | 20240731 | 103200 | 713277340 | 13490 | 13490 | 13490 | 13490 | 1 |
| 499 | 20240731 | 103100 | 713263850 | 13420 | 13500 | 13500 | 13420 | 3 |
| 500 | 20240731 | 103000 | 713223430 | 13500 | 13500 | 13500 | 13500 | 44 |
| 501 | 20240731 | 102900 | 712629430 | 13500 | 13500 | 13500 | 13500 | 9 |
| 502 | 20240731 | 102800 | 712507930 | 13500 | 13420 | 13500 | 13410 | 346 |
| 503 | 20240731 | 102700 | 707867880 | 13410 | 13410 | 13410 | 13410 | 1 |
| 504 | 20240731 | 102600 | 707854470 | 13410 | 13460 | 13460 | 13410 | 2001 |
| 505 | 20240731 | 102500 | 680991370 | 13460 | 13460 | 13460 | 13460 | 500 |
| 506 | 20240731 | 102400 | 674261370 | 13460 | 13460 | 13460 | 13460 | 129 |
| 507 | 20240731 | 102300 | 672525030 | 13460 | 13510 | 13510 | 13460 | 354 |
| 508 | 20240731 | 102200 | 667757340 | 13520 | 13520 | 13520 | 13520 | 0 |
| 509 | 20240731 | 102100 | 667757340 | 13520 | 13520 | 13520 | 13520 | 0 |
| 510 | 20240731 | 102000 | 667757340 | 13520 | 13520 | 13520 | 13520 | 30 |
| 511 | 20240731 | 101900 | 667351740 | 13450 | 13530 | 13530 | 13450 | 1124 |
| 512 | 20240731 | 101800 | 652205920 | 13500 | 13500 | 13530 | 13500 | 502 |
| 513 | 20240731 | 101700 | 645427630 | 13500 | 13520 | 13530 | 13500 | 245 |
| 514 | 20240731 | 101600 | 642115500 | 13520 | 13530 | 13540 | 13520 | 768 |
| 515 | 20240731 | 101500 | 631725230 | 13530 | 13520 | 13530 | 13520 | 297 |
| 516 | 20240731 | 101400 | 627706840 | 13520 | 13490 | 13520 | 13490 | 839 |
| 517 | 20240731 | 101300 | 616374890 | 13480 | 13480 | 13500 | 13480 | 223 |
| 518 | 20240731 | 101200 | 613367660 | 13460 | 13460 | 13460 | 13460 | 188 |
| 519 | 20240731 | 101100 | 610837180 | 13450 | 13460 | 13460 | 13450 | 135 |
| 520 | 20240731 | 101000 | 609021370 | 13460 | 13460 | 13460 | 13460 | 150 |
| 521 | 20240731 | 100900 | 607002370 | 13460 | 13460 | 13460 | 13450 | 206 |
| 522 | 20240731 | 100800 | 604231610 | 13460 | 13480 | 13480 | 13460 | 519 |
| 523 | 20240731 | 100700 | 597241480 | 13490 | 13490 | 13490 | 13490 | 20 |
| 524 | 20240731 | 100600 | 596971680 | 13490 | 13490 | 13490 | 13490 | 0 |
| 525 | 20240731 | 100500 | 596971680 | 13490 | 13480 | 13490 | 13460 | 136 |
| 526 | 20240731 | 100400 | 595137670 | 13480 | 13480 | 13480 | 13480 | 133 |
| 527 | 20240731 | 100300 | 593344830 | 13500 | 13500 | 13500 | 13500 | 179 |
| 528 | 20240731 | 100200 | 590928330 | 13500 | 13500 | 13500 | 13500 | 172 |
| 529 | 20240731 | 100100 | 588606330 | 13500 | 13480 | 13500 | 13460 | 347 |
| 530 | 20240731 | 100000 | 583926540 | 13460 | 13460 | 13460 | 13460 | 110 |
| 531 | 20240731 | 095900 | 582445940 | 13460 | 13460 | 13460 | 13460 | 1 |
| 532 | 20240731 | 095800 | 582432480 | 13460 | 13470 | 13470 | 13460 | 285 |
| 533 | 20240731 | 095700 | 578595630 | 13460 | 13470 | 13470 | 13460 | 354 |
| 534 | 20240731 | 095600 | 573830760 | 13460 | 13460 | 13460 | 13460 | 1 |
| 535 | 20240731 | 095500 | 573817300 | 13500 | 13500 | 13500 | 13500 | 238 |
| 536 | 20240731 | 095400 | 570604300 | 13500 | 13500 | 13500 | 13500 | 145 |
| 537 | 20240731 | 095300 | 568646800 | 13500 | 13500 | 13500 | 13500 | 82 |
| 538 | 20240731 | 095200 | 567539800 | 13510 | 13510 | 13510 | 13510 | 125 |
| 539 | 20240731 | 095100 | 565851050 | 13500 | 13520 | 13520 | 13500 | 728 |
| 540 | 20240731 | 095000 | 556013290 | 13520 | 13510 | 13520 | 13510 | 177 |
| 541 | 20240731 | 094900 | 553620800 | 13500 | 13440 | 13510 | 13440 | 1640 |
| 542 | 20240731 | 094800 | 531546560 | 13430 | 13440 | 13440 | 13430 | 591 |
| 543 | 20240731 | 094700 | 523604130 | 13470 | 13470 | 13470 | 13470 | 54 |
| 544 | 20240731 | 094600 | 522876750 | 13480 | 13460 | 13480 | 13430 | 324 |
| 545 | 20240731 | 094500 | 518518290 | 13420 | 13420 | 13420 | 13420 | 34 |
| 546 | 20240731 | 094400 | 518062010 | 13430 | 13430 | 13430 | 13430 | 300 |
| 547 | 20240731 | 094300 | 514033010 | 13420 | 13410 | 13420 | 13410 | 60 |
| 548 | 20240731 | 094200 | 513228110 | 13460 | 13460 | 13460 | 13410 | 181 |
| 549 | 20240731 | 094100 | 510795850 | 13410 | 13420 | 13420 | 13410 | 92 |
| 550 | 20240731 | 094000 | 509562110 | 13410 | 13410 | 13440 | 13410 | 1146 |
| 551 | 20240731 | 093900 | 494190580 | 13410 | 13440 | 13440 | 13410 | 102 |
| 552 | 20240731 | 093800 | 492822640 | 13450 | 13450 | 13460 | 13450 | 638 |
| 553 | 20240731 | 093700 | 484240660 | 13460 | 13460 | 13460 | 13460 | 47 |
| 554 | 20240731 | 093600 | 483608040 | 13460 | 13490 | 13490 | 13460 | 1226 |
| 555 | 20240731 | 093500 | 467089940 | 13480 | 13480 | 13490 | 13480 | 191 |
| 556 | 20240731 | 093400 | 464515030 | 13480 | 13480 | 13480 | 13470 | 348 |
| 557 | 20240731 | 093300 | 459826560 | 13490 | 13470 | 13490 | 13470 | 302 |
| 558 | 20240731 | 093200 | 455756780 | 13480 | 13460 | 13480 | 13460 | 286 |
| 559 | 20240731 | 093100 | 451905500 | 13460 | 13460 | 13460 | 13460 | 1 |
| 560 | 20240731 | 093000 | 451892040 | 13460 | 13440 | 13460 | 13410 | 477 |
| 561 | 20240731 | 092900 | 445482340 | 13440 | 13410 | 13450 | 13410 | 223 |
| 562 | 20240731 | 092800 | 442487650 | 13410 | 13410 | 13410 | 13410 | 88 |
| 563 | 20240731 | 092700 | 441307570 | 13460 | 13410 | 13460 | 13400 | 320 |
| 564 | 20240731 | 092600 | 437018390 | 13400 | 13490 | 13490 | 13400 | 356 |
| 565 | 20240731 | 092500 | 432230240 | 13490 | 13490 | 13490 | 13450 | 335 |
| 566 | 20240731 | 092400 | 427712320 | 13450 | 13480 | 13480 | 13450 | 42 |
| 567 | 20240731 | 092300 | 427147120 | 13490 | 13500 | 13500 | 13490 | 501 |
| 568 | 20240731 | 092200 | 420384130 | 13500 | 13530 | 13580 | 13500 | 3309 |
| 569 | 20240731 | 092100 | 375647790 | 13570 | 13530 | 13570 | 13520 | 1507 |
| 570 | 20240731 | 092000 | 355244330 | 13530 | 13580 | 13580 | 13500 | 2106 |
| 571 | 20240731 | 091900 | 326737430 | 13580 | 13340 | 13600 | 13340 | 3728 |
| 572 | 20240731 | 091800 | 276384390 | 13370 | 13300 | 13370 | 13300 | 1345 |
| 573 | 20240731 | 091700 | 258441930 | 13330 | 13300 | 13330 | 13300 | 632 |
| 574 | 20240731 | 091600 | 250026670 | 13240 | 13300 | 13320 | 13240 | 693 |
| 575 | 20240731 | 091500 | 240805380 | 13300 | 13190 | 13300 | 13190 | 1283 |
| 576 | 20240731 | 091400 | 223871090 | 13200 | 13200 | 13220 | 13160 | 795 |
| 577 | 20240731 | 091300 | 213372130 | 13200 | 13160 | 13210 | 13150 | 540 |
| 578 | 20240731 | 091200 | 206261800 | 13210 | 13190 | 13210 | 13160 | 2372 |
| 579 | 20240731 | 091100 | 175015690 | 13190 | 13190 | 13200 | 13180 | 615 |
| 580 | 20240731 | 091000 | 166906580 | 13190 | 13210 | 13210 | 13190 | 135 |
| 581 | 20240731 | 090900 | 165124590 | 13230 | 13210 | 13230 | 13170 | 1581 |
| 582 | 20240731 | 090800 | 144273550 | 13210 | 13220 | 13230 | 13210 | 537 |
| 583 | 20240731 | 090700 | 137176970 | 13230 | 13270 | 13270 | 13230 | 222 |
| 584 | 20240731 | 090600 | 134238770 | 13250 | 13310 | 13310 | 13250 | 711 |
| 585 | 20240731 | 090500 | 124792550 | 13310 | 13290 | 13320 | 13290 | 679 |
| 586 | 20240731 | 090400 | 115766720 | 13280 | 13270 | 13290 | 13230 | 858 |
| 587 | 20240731 | 090300 | 104383030 | 13230 | 13220 | 13290 | 13210 | 472 |
| 588 | 20240731 | 090200 | 98140840 | 13210 | 13220 | 13230 | 13210 | 1882 |
| 589 | 20240731 | 090100 | 73261670 | 13210 | 13340 | 13340 | 13210 | 421 |
| 590 | 20240731 | 090000 | 67695470 | 13350 | 13170 | 13350 | 13150 | 4700 |