31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 184700 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 4776 |
| 3 | 20240813 | 184600 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 4 | 20240813 | 184500 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 5 | 20240813 | 184400 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 6 | 20240813 | 184300 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 7 | 20240813 | 184200 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 8 | 20240813 | 184100 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 9 | 20240813 | 184000 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 10 | 20240813 | 183900 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 11 | 20240813 | 183800 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 12 | 20240813 | 183700 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 13 | 20240813 | 183600 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 14 | 20240813 | 183500 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 15 | 20240813 | 183400 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 16 | 20240813 | 183300 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 17 | 20240813 | 183200 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 18 | 20240813 | 183100 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 19 | 20240813 | 183000 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 20 | 20240813 | 182900 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 21 | 20240813 | 182800 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 22 | 20240813 | 182700 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 23 | 20240813 | 182600 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 24 | 20240813 | 182500 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 25 | 20240813 | 182400 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 26 | 20240813 | 182300 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 27 | 20240813 | 182200 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 28 | 20240813 | 182100 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 29 | 20240813 | 182000 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 30 | 20240813 | 181900 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 31 | 20240813 | 181800 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 32 | 20240813 | 181700 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 4776 |
| 33 | 20240813 | 181600 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 34 | 20240813 | 181500 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 35 | 20240813 | 181400 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 36 | 20240813 | 181300 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 37 | 20240813 | 181200 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 38 | 20240813 | 181100 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 39 | 20240813 | 181000 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 40 | 20240813 | 180900 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 41 | 20240813 | 180800 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 42 | 20240813 | 180700 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 43 | 20240813 | 180600 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 44 | 20240813 | 180500 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 45 | 20240813 | 180400 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 46 | 20240813 | 180300 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 47 | 20240813 | 180200 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 48 | 20240813 | 180100 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 49 | 20240813 | 180000 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 50 | 20240813 | 175900 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 51 | 20240813 | 175800 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 52 | 20240813 | 175700 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 53 | 20240813 | 175600 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 54 | 20240813 | 175500 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 55 | 20240813 | 175400 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 56 | 20240813 | 175300 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 57 | 20240813 | 175200 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 58 | 20240813 | 175100 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 59 | 20240813 | 175000 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 60 | 20240813 | 174900 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 61 | 20240813 | 174800 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 62 | 20240813 | 174700 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 4776 |
| 63 | 20240813 | 174600 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 64 | 20240813 | 174500 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 65 | 20240813 | 174400 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 66 | 20240813 | 174300 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 67 | 20240813 | 174200 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 68 | 20240813 | 174100 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 69 | 20240813 | 174000 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 70 | 20240813 | 173900 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 71 | 20240813 | 173800 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 72 | 20240813 | 173700 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 73 | 20240813 | 173600 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 74 | 20240813 | 173500 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 75 | 20240813 | 173400 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 76 | 20240813 | 173300 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 77 | 20240813 | 173200 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 78 | 20240813 | 173100 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 79 | 20240813 | 173000 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 80 | 20240813 | 172900 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 81 | 20240813 | 172800 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 82 | 20240813 | 172700 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 83 | 20240813 | 172600 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 84 | 20240813 | 172500 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 85 | 20240813 | 172400 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 86 | 20240813 | 172300 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 87 | 20240813 | 172200 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 88 | 20240813 | 172100 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 89 | 20240813 | 172000 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 90 | 20240813 | 171900 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 91 | 20240813 | 171800 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 92 | 20240813 | 171700 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 4776 |
| 93 | 20240813 | 171600 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 94 | 20240813 | 171500 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 95 | 20240813 | 171400 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 96 | 20240813 | 171300 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 97 | 20240813 | 171200 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 98 | 20240813 | 171100 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 99 | 20240813 | 171000 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 100 | 20240813 | 170900 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 101 | 20240813 | 170800 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 102 | 20240813 | 170700 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 103 | 20240813 | 170600 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 104 | 20240813 | 170500 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 105 | 20240813 | 170400 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 106 | 20240813 | 170300 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 107 | 20240813 | 170200 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 108 | 20240813 | 170100 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 109 | 20240813 | 170000 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 110 | 20240813 | 165900 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 111 | 20240813 | 165800 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 112 | 20240813 | 165700 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 113 | 20240813 | 165600 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 114 | 20240813 | 165500 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 115 | 20240813 | 165400 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 116 | 20240813 | 165300 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 117 | 20240813 | 165200 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 118 | 20240813 | 165100 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 119 | 20240813 | 165000 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 120 | 20240813 | 164900 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 121 | 20240813 | 164800 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 122 | 20240813 | 164700 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 4776 |
| 123 | 20240813 | 164600 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 124 | 20240813 | 164500 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 125 | 20240813 | 164400 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 126 | 20240813 | 164300 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 127 | 20240813 | 164200 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 128 | 20240813 | 164100 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 129 | 20240813 | 164000 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 130 | 20240813 | 163900 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 131 | 20240813 | 163800 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 132 | 20240813 | 163700 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 133 | 20240813 | 163600 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 134 | 20240813 | 163500 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 135 | 20240813 | 163400 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 136 | 20240813 | 163300 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 137 | 20240813 | 163200 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 138 | 20240813 | 163100 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 139 | 20240813 | 163000 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 140 | 20240813 | 162900 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 141 | 20240813 | 162800 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 142 | 20240813 | 162700 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 143 | 20240813 | 162600 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 144 | 20240813 | 162500 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 145 | 20240813 | 162400 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 146 | 20240813 | 162300 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 147 | 20240813 | 162200 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 148 | 20240813 | 162100 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 149 | 20240813 | 162000 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 150 | 20240813 | 161900 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 151 | 20240813 | 161800 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 152 | 20240813 | 161700 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 4776 |
| 153 | 20240813 | 161600 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 154 | 20240813 | 161500 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 155 | 20240813 | 161400 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 156 | 20240813 | 161300 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 157 | 20240813 | 161200 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 158 | 20240813 | 161100 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 159 | 20240813 | 161000 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 160 | 20240813 | 160900 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 161 | 20240813 | 160800 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 162 | 20240813 | 160700 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 163 | 20240813 | 160600 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 164 | 20240813 | 160500 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 165 | 20240813 | 160400 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 166 | 20240813 | 160300 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 167 | 20240813 | 160200 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 168 | 20240813 | 160100 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 169 | 20240813 | 160000 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 170 | 20240813 | 155900 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 171 | 20240813 | 155800 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 172 | 20240813 | 155700 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 173 | 20240813 | 155600 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 174 | 20240813 | 155500 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 175 | 20240813 | 155400 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 176 | 20240813 | 155300 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 177 | 20240813 | 155200 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 178 | 20240813 | 155100 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 179 | 20240813 | 155000 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 180 | 20240813 | 154900 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 181 | 20240813 | 154800 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 182 | 20240813 | 154700 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 4776 |
| 183 | 20240813 | 154600 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 184 | 20240813 | 154500 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 185 | 20240813 | 154400 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 186 | 20240813 | 154300 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 187 | 20240813 | 154200 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 188 | 20240813 | 154100 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 189 | 20240813 | 154000 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 190 | 20240813 | 153900 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 191 | 20240813 | 153800 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 192 | 20240813 | 153700 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 193 | 20240813 | 153600 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 194 | 20240813 | 153500 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 195 | 20240813 | 153400 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 196 | 20240813 | 153300 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 197 | 20240813 | 153200 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 198 | 20240813 | 153100 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 199 | 20240813 | 153000 | 2547976390 | 12060 | 12060 | 12060 | 12060 | 4776 |
| 200 | 20240813 | 152900 | 2490377830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 201 | 20240813 | 152800 | 2490377830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 202 | 20240813 | 152700 | 2490377830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 203 | 20240813 | 152600 | 2490377830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 204 | 20240813 | 152500 | 2490377830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 205 | 20240813 | 152400 | 2490377830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 206 | 20240813 | 152300 | 2490377830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 207 | 20240813 | 152200 | 2490377830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 208 | 20240813 | 152100 | 2490377830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 209 | 20240813 | 152000 | 2490377830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 210 | 20240813 | 151900 | 2490377830 | 12100 | 12100 | 12100 | 12070 | 585 |
| 211 | 20240813 | 151800 | 2483304610 | 12100 | 12080 | 12110 | 12080 | 455 |
| 212 | 20240813 | 151700 | 2477803780 | 12100 | 12110 | 12110 | 12070 | 311 |
| 213 | 20240813 | 151600 | 2474040900 | 12110 | 12090 | 12110 | 12060 | 1011 |
| 214 | 20240813 | 151500 | 2461823600 | 12090 | 12110 | 12110 | 12090 | 549 |
| 215 | 20240813 | 151400 | 2455184230 | 12120 | 12110 | 12120 | 12110 | 245 |
| 216 | 20240813 | 151300 | 2452217270 | 12100 | 12120 | 12120 | 12100 | 699 |
| 217 | 20240813 | 151200 | 2443758230 | 12100 | 12110 | 12120 | 12100 | 137 |
| 218 | 20240813 | 151100 | 2442100150 | 12110 | 12110 | 12110 | 12110 | 27 |
| 219 | 20240813 | 151000 | 2441773180 | 12110 | 12130 | 12130 | 12110 | 15 |
| 220 | 20240813 | 150900 | 2441591510 | 12110 | 12120 | 12140 | 12110 | 672 |
| 221 | 20240813 | 150800 | 2433449240 | 12140 | 12110 | 12140 | 12110 | 689 |
| 222 | 20240813 | 150700 | 2425091230 | 12110 | 12110 | 12110 | 12110 | 0 |
| 223 | 20240813 | 150600 | 2425091230 | 12110 | 12110 | 12110 | 12110 | 16 |
| 224 | 20240813 | 150500 | 2424897470 | 12140 | 12140 | 12140 | 12140 | 1 |
| 225 | 20240813 | 150400 | 2424885330 | 12100 | 12130 | 12150 | 12100 | 1797 |
| 226 | 20240813 | 150300 | 2403097860 | 12130 | 12120 | 12130 | 12100 | 206 |
| 227 | 20240813 | 150200 | 2400604110 | 12130 | 12120 | 12130 | 12090 | 882 |
| 228 | 20240813 | 150100 | 2389915040 | 12130 | 12130 | 12130 | 12130 | 55 |
| 229 | 20240813 | 150000 | 2389247890 | 12130 | 12120 | 12130 | 12120 | 205 |
| 230 | 20240813 | 145900 | 2386762770 | 12110 | 12100 | 12110 | 12100 | 235 |
| 231 | 20240813 | 145800 | 2383919240 | 12100 | 12090 | 12100 | 12080 | 655 |
| 232 | 20240813 | 145700 | 2375997550 | 12090 | 12080 | 12090 | 12080 | 1719 |
| 233 | 20240813 | 145600 | 2355230860 | 12080 | 12080 | 12080 | 12080 | 176 |
| 234 | 20240813 | 145500 | 2353104780 | 12080 | 12080 | 12080 | 12080 | 0 |
| 235 | 20240813 | 145400 | 2353104780 | 12080 | 12090 | 12100 | 12080 | 86 |
| 236 | 20240813 | 145300 | 2352065850 | 12100 | 12100 | 12100 | 12080 | 105 |
| 237 | 20240813 | 145200 | 2350797350 | 12080 | 12080 | 12080 | 12080 | 5 |
| 238 | 20240813 | 145100 | 2350736950 | 12100 | 12090 | 12100 | 12090 | 14 |
| 239 | 20240813 | 145000 | 2350567680 | 12090 | 12090 | 12090 | 12090 | 15 |
| 240 | 20240813 | 144900 | 2350386330 | 12090 | 12090 | 12090 | 12080 | 4 |
| 241 | 20240813 | 144800 | 2350337980 | 12090 | 12100 | 12100 | 12090 | 189 |
| 242 | 20240813 | 144700 | 2348052110 | 12100 | 12100 | 12100 | 12080 | 134 |
| 243 | 20240813 | 144600 | 2346430770 | 12080 | 12070 | 12080 | 12060 | 431 |
| 244 | 20240813 | 144500 | 2341224500 | 12070 | 12070 | 12080 | 12070 | 137 |
| 245 | 20240813 | 144400 | 2339570890 | 12080 | 12060 | 12080 | 12060 | 59 |
| 246 | 20240813 | 144300 | 2338859240 | 12060 | 12070 | 12070 | 12060 | 29 |
| 247 | 20240813 | 144200 | 2338509290 | 12050 | 12060 | 12060 | 12050 | 335 |
| 248 | 20240813 | 144100 | 2334471670 | 12060 | 12080 | 12080 | 12060 | 45 |
| 249 | 20240813 | 144000 | 2333928500 | 12080 | 12090 | 12090 | 12080 | 670 |
| 250 | 20240813 | 143900 | 2325834850 | 12090 | 12090 | 12090 | 12090 | 3 |
| 251 | 20240813 | 143800 | 2325798580 | 12070 | 12080 | 12080 | 12070 | 18 |
| 252 | 20240813 | 143700 | 2325581210 | 12090 | 12090 | 12110 | 12090 | 22 |
| 253 | 20240813 | 143600 | 2325314910 | 12100 | 12100 | 12100 | 12100 | 3 |
| 254 | 20240813 | 143500 | 2325278610 | 12110 | 12110 | 12110 | 12110 | 1 |
| 255 | 20240813 | 143400 | 2325266500 | 12100 | 12090 | 12100 | 12090 | 312 |
| 256 | 20240813 | 143300 | 2321491570 | 12090 | 12090 | 12100 | 12090 | 5 |
| 257 | 20240813 | 143200 | 2321431110 | 12100 | 12100 | 12100 | 12100 | 0 |
| 258 | 20240813 | 143100 | 2321431110 | 12100 | 12100 | 12100 | 12100 | 0 |
| 259 | 20240813 | 143000 | 2321431110 | 12100 | 12060 | 12100 | 12060 | 14 |
| 260 | 20240813 | 142900 | 2321262030 | 12050 | 12050 | 12060 | 12050 | 12 |
| 261 | 20240813 | 142800 | 2321117330 | 12060 | 12070 | 12070 | 12060 | 453 |
| 262 | 20240813 | 142700 | 2315654050 | 12060 | 12110 | 12110 | 12060 | 109 |
| 263 | 20240813 | 142600 | 2314336010 | 12110 | 12070 | 12120 | 12070 | 252 |
| 264 | 20240813 | 142500 | 2311294280 | 12070 | 12120 | 12130 | 12070 | 98 |
| 265 | 20240813 | 142400 | 2310109540 | 12130 | 12120 | 12130 | 12120 | 39 |
| 266 | 20240813 | 142300 | 2309636850 | 12120 | 12110 | 12120 | 12110 | 300 |
| 267 | 20240813 | 142200 | 2306001850 | 12110 | 12100 | 12110 | 12050 | 827 |
| 268 | 20240813 | 142100 | 2296031980 | 12100 | 12060 | 12100 | 12060 | 77 |
| 269 | 20240813 | 142000 | 2295100320 | 12060 | 12060 | 12060 | 12060 | 6 |
| 270 | 20240813 | 141900 | 2295027960 | 12050 | 12060 | 12060 | 12050 | 613 |
| 271 | 20240813 | 141800 | 2287640250 | 12060 | 12060 | 12100 | 12050 | 81 |
| 272 | 20240813 | 141700 | 2286663950 | 12060 | 12090 | 12090 | 12060 | 52 |
| 273 | 20240813 | 141600 | 2286036500 | 12060 | 12050 | 12060 | 12050 | 217 |
| 274 | 20240813 | 141500 | 2283420570 | 12050 | 12100 | 12100 | 12050 | 1532 |
| 275 | 20240813 | 141400 | 2264930190 | 12100 | 12100 | 12100 | 12100 | 1 |
| 276 | 20240813 | 141300 | 2264918090 | 12120 | 12120 | 12120 | 12120 | 1 |
| 277 | 20240813 | 141200 | 2264905970 | 12120 | 12090 | 12120 | 12090 | 90 |
| 278 | 20240813 | 141100 | 2263817780 | 12120 | 12130 | 12130 | 12120 | 2 |
| 279 | 20240813 | 141000 | 2263793530 | 12110 | 12110 | 12130 | 12110 | 57 |
| 280 | 20240813 | 140900 | 2263103240 | 12110 | 12070 | 12110 | 12070 | 2 |
| 281 | 20240813 | 140800 | 2263079060 | 12110 | 12080 | 12110 | 12060 | 1301 |
| 282 | 20240813 | 140700 | 2247374810 | 12070 | 12070 | 12070 | 12070 | 129 |
| 283 | 20240813 | 140600 | 2245817780 | 12070 | 12130 | 12130 | 12070 | 2792 |
| 284 | 20240813 | 140500 | 2212025180 | 12160 | 12120 | 12160 | 12120 | 63 |
| 285 | 20240813 | 140400 | 2211261550 | 12130 | 12140 | 12160 | 12130 | 981 |
| 286 | 20240813 | 140300 | 2199361460 | 12160 | 12130 | 12160 | 12130 | 4 |
| 287 | 20240813 | 140200 | 2199312910 | 12130 | 12140 | 12150 | 12130 | 916 |
| 288 | 20240813 | 140100 | 2188199250 | 12160 | 12160 | 12160 | 12160 | 375 |
| 289 | 20240813 | 140000 | 2183639250 | 12160 | 12160 | 12160 | 12160 | 84 |
| 290 | 20240813 | 135900 | 2182617810 | 12160 | 12160 | 12160 | 12160 | 9 |
| 291 | 20240813 | 135800 | 2182508370 | 12160 | 12150 | 12160 | 12150 | 181 |
| 292 | 20240813 | 135700 | 2180307520 | 12160 | 12170 | 12170 | 12150 | 66 |
| 293 | 20240813 | 135600 | 2179505000 | 12170 | 12160 | 12170 | 12160 | 70 |
| 294 | 20240813 | 135500 | 2178653120 | 12160 | 12160 | 12160 | 12160 | 12 |
| 295 | 20240813 | 135400 | 2178507200 | 12160 | 12140 | 12160 | 12140 | 17 |
| 296 | 20240813 | 135300 | 2178300700 | 12160 | 12160 | 12160 | 12160 | 15 |
| 297 | 20240813 | 135200 | 2178118300 | 12150 | 12150 | 12150 | 12150 | 116 |
| 298 | 20240813 | 135100 | 2176708900 | 12150 | 12150 | 12160 | 12150 | 578 |
| 299 | 20240813 | 135000 | 2169685170 | 12150 | 12140 | 12150 | 12140 | 559 |
| 300 | 20240813 | 134900 | 2162898880 | 12130 | 12160 | 12160 | 12130 | 835 |
| 301 | 20240813 | 134800 | 2152761030 | 12170 | 12170 | 12170 | 12170 | 10 |
| 302 | 20240813 | 134700 | 2152639330 | 12150 | 12150 | 12170 | 12140 | 259 |
| 303 | 20240813 | 134600 | 2149490110 | 12170 | 12170 | 12170 | 12170 | 5 |
| 304 | 20240813 | 134500 | 2149429260 | 12170 | 12160 | 12170 | 12160 | 18 |
| 305 | 20240813 | 134400 | 2149210370 | 12160 | 12160 | 12160 | 12160 | 15 |
| 306 | 20240813 | 134300 | 2149027970 | 12160 | 12160 | 12160 | 12160 | 332 |
| 307 | 20240813 | 134200 | 2144990850 | 12170 | 12160 | 12170 | 12160 | 5 |
| 308 | 20240813 | 134100 | 2144930040 | 12170 | 12160 | 12170 | 12160 | 61 |
| 309 | 20240813 | 134000 | 2144188260 | 12160 | 12150 | 12160 | 12150 | 23 |
| 310 | 20240813 | 133900 | 2143908790 | 12150 | 12180 | 12180 | 12150 | 648 |
| 311 | 20240813 | 133800 | 2136033250 | 12160 | 12180 | 12180 | 12160 | 71 |
| 312 | 20240813 | 133700 | 2135168570 | 12190 | 12140 | 12190 | 12140 | 352 |
| 313 | 20240813 | 133600 | 2130895030 | 12140 | 12160 | 12160 | 12140 | 62 |
| 314 | 20240813 | 133500 | 2130141520 | 12190 | 12190 | 12190 | 12190 | 1 |
| 315 | 20240813 | 133400 | 2130129330 | 12190 | 12200 | 12200 | 12150 | 2627 |
| 316 | 20240813 | 133300 | 2098200580 | 12220 | 12220 | 12220 | 12210 | 38 |
| 317 | 20240813 | 133200 | 2097736330 | 12220 | 12220 | 12220 | 12220 | 3 |
| 318 | 20240813 | 133100 | 2097699670 | 12230 | 12220 | 12230 | 12220 | 7 |
| 319 | 20240813 | 133000 | 2097614120 | 12230 | 12230 | 12230 | 12230 | 12 |
| 320 | 20240813 | 132900 | 2097467360 | 12230 | 12230 | 12230 | 12230 | 1 |
| 321 | 20240813 | 132800 | 2097455130 | 12170 | 12170 | 12230 | 12170 | 133 |
| 322 | 20240813 | 132700 | 2095832510 | 12170 | 12210 | 12240 | 12170 | 360 |
| 323 | 20240813 | 132600 | 2091435170 | 12210 | 12140 | 12210 | 12140 | 1083 |
| 324 | 20240813 | 132500 | 2078247830 | 12140 | 12140 | 12170 | 12140 | 84 |
| 325 | 20240813 | 132400 | 2077228040 | 12170 | 12170 | 12170 | 12170 | 1 |
| 326 | 20240813 | 132300 | 2077215870 | 12170 | 12130 | 12170 | 12130 | 12 |
| 327 | 20240813 | 132200 | 2077070190 | 12130 | 12130 | 12130 | 12130 | 717 |
| 328 | 20240813 | 132100 | 2068372980 | 12150 | 12170 | 12170 | 12150 | 36 |
| 329 | 20240813 | 132000 | 2067935530 | 12170 | 12170 | 12170 | 12170 | 17 |
| 330 | 20240813 | 131900 | 2067728640 | 12170 | 12130 | 12170 | 12120 | 1609 |
| 331 | 20240813 | 131800 | 2048205090 | 12170 | 12170 | 12170 | 12130 | 600 |
| 332 | 20240813 | 131700 | 2040922810 | 12170 | 12170 | 12170 | 12170 | 41 |
| 333 | 20240813 | 131600 | 2040423840 | 12190 | 12220 | 12220 | 12110 | 9116 |
| 334 | 20240813 | 131500 | 1929788420 | 12230 | 12270 | 12270 | 12220 | 1092 |
| 335 | 20240813 | 131400 | 1916439860 | 12270 | 12270 | 12270 | 12230 | 1268 |
| 336 | 20240813 | 131300 | 1900904370 | 12270 | 12260 | 12270 | 12250 | 110 |
| 337 | 20240813 | 131200 | 1899555550 | 12270 | 12280 | 12280 | 12230 | 76 |
| 338 | 20240813 | 131100 | 1898623340 | 12290 | 12300 | 12300 | 12290 | 482 |
| 339 | 20240813 | 131000 | 1892699360 | 12300 | 12270 | 12310 | 12200 | 1834 |
| 340 | 20240813 | 130900 | 1870160290 | 12270 | 12230 | 12270 | 12230 | 2237 |
| 341 | 20240813 | 130800 | 1842771910 | 12230 | 12210 | 12230 | 12210 | 541 |
| 342 | 20240813 | 130700 | 1836157910 | 12220 | 12180 | 12220 | 12180 | 2294 |
| 343 | 20240813 | 130600 | 1808175390 | 12180 | 12150 | 12180 | 12150 | 78 |
| 344 | 20240813 | 130500 | 1807227660 | 12190 | 12150 | 12190 | 12150 | 352 |
| 345 | 20240813 | 130400 | 1802950780 | 12190 | 12190 | 12190 | 12190 | 2 |
| 346 | 20240813 | 130300 | 1802926400 | 12140 | 12190 | 12190 | 12140 | 241 |
| 347 | 20240813 | 130200 | 1799989510 | 12190 | 12140 | 12190 | 12140 | 6 |
| 348 | 20240813 | 130100 | 1799916620 | 12190 | 12190 | 12190 | 12190 | 1 |
| 349 | 20240813 | 130000 | 1799904430 | 12180 | 12170 | 12180 | 12140 | 55 |
| 350 | 20240813 | 125900 | 1799235260 | 12160 | 12180 | 12180 | 12150 | 8 |
| 351 | 20240813 | 125800 | 1799137870 | 12180 | 12110 | 12180 | 12110 | 19 |
| 352 | 20240813 | 125700 | 1798907640 | 12110 | 12190 | 12190 | 12110 | 101 |
| 353 | 20240813 | 125600 | 1797684450 | 12150 | 12140 | 12150 | 12110 | 323 |
| 354 | 20240813 | 125500 | 1793760700 | 12140 | 12120 | 12140 | 12110 | 28 |
| 355 | 20240813 | 125400 | 1793421200 | 12130 | 12140 | 12140 | 12130 | 339 |
| 356 | 20240813 | 125300 | 1789307850 | 12150 | 12170 | 12190 | 12150 | 260 |
| 357 | 20240813 | 125200 | 1786146820 | 12190 | 12190 | 12190 | 12180 | 29 |
| 358 | 20240813 | 125100 | 1785793560 | 12210 | 12210 | 12210 | 12190 | 13 |
| 359 | 20240813 | 125000 | 1785635030 | 12220 | 12260 | 12260 | 12190 | 994 |
| 360 | 20240813 | 124900 | 1773476050 | 12260 | 12230 | 12260 | 12220 | 929 |
| 361 | 20240813 | 124800 | 1762104630 | 12230 | 12210 | 12230 | 12210 | 473 |
| 362 | 20240813 | 124700 | 1756322080 | 12220 | 12210 | 12220 | 12180 | 141 |
| 363 | 20240813 | 124600 | 1754600710 | 12220 | 12160 | 12230 | 12160 | 2721 |
| 364 | 20240813 | 124500 | 1721465310 | 12160 | 12150 | 12160 | 12150 | 138 |
| 365 | 20240813 | 124400 | 1719788390 | 12160 | 12160 | 12160 | 12150 | 66 |
| 366 | 20240813 | 124300 | 1718986130 | 12160 | 12160 | 12170 | 12140 | 891 |
| 367 | 20240813 | 124200 | 1708152940 | 12160 | 12160 | 12160 | 12130 | 43 |
| 368 | 20240813 | 124100 | 1707630570 | 12160 | 12170 | 12170 | 12160 | 306 |
| 369 | 20240813 | 124000 | 1703906560 | 12160 | 12160 | 12170 | 12130 | 1208 |
| 370 | 20240813 | 123900 | 1689221310 | 12170 | 12160 | 12170 | 12160 | 161 |
| 371 | 20240813 | 123800 | 1687262850 | 12160 | 12140 | 12170 | 12140 | 1387 |
| 372 | 20240813 | 123700 | 1670405480 | 12140 | 12110 | 12140 | 12110 | 372 |
| 373 | 20240813 | 123600 | 1665896190 | 12110 | 12110 | 12110 | 12110 | 183 |
| 374 | 20240813 | 123500 | 1663680060 | 12100 | 12120 | 12120 | 12100 | 202 |
| 375 | 20240813 | 123400 | 1661235820 | 12130 | 12100 | 12140 | 12100 | 1181 |
| 376 | 20240813 | 123300 | 1646916340 | 12120 | 12100 | 12120 | 12100 | 334 |
| 377 | 20240813 | 123200 | 1642872690 | 12110 | 12100 | 12110 | 12060 | 168 |
| 378 | 20240813 | 123100 | 1640840080 | 12100 | 12100 | 12100 | 12100 | 0 |
| 379 | 20240813 | 123000 | 1640840080 | 12100 | 12090 | 12100 | 12090 | 59 |
| 380 | 20240813 | 122900 | 1640126760 | 12090 | 12030 | 12090 | 12030 | 55 |
| 381 | 20240813 | 122800 | 1639465020 | 12090 | 12060 | 12090 | 12060 | 1143 |
| 382 | 20240813 | 122700 | 1625654270 | 12080 | 12080 | 12080 | 12080 | 10 |
| 383 | 20240813 | 122600 | 1625533470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 384 | 20240813 | 122500 | 1625533470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 385 | 20240813 | 122400 | 1625533470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 386 | 20240813 | 122300 | 1625533470 | 12080 | 12080 | 12080 | 12080 | 2 |
| 387 | 20240813 | 122200 | 1625509310 | 12080 | 12080 | 12080 | 12080 | 0 |
| 388 | 20240813 | 122100 | 1625509310 | 12080 | 12080 | 12080 | 12080 | 0 |
| 389 | 20240813 | 122000 | 1625509310 | 12080 | 12080 | 12080 | 12080 | 0 |
| 390 | 20240813 | 121900 | 1625509310 | 12080 | 12080 | 12080 | 12080 | 1 |
| 391 | 20240813 | 121800 | 1625497230 | 12030 | 12030 | 12030 | 12030 | 27 |
| 392 | 20240813 | 121700 | 1625172420 | 12090 | 12090 | 12090 | 12090 | 1 |
| 393 | 20240813 | 121600 | 1625160330 | 12080 | 12040 | 12080 | 12040 | 1166 |
| 394 | 20240813 | 121500 | 1611086540 | 12080 | 12080 | 12080 | 12080 | 0 |
| 395 | 20240813 | 121400 | 1611086540 | 12080 | 12080 | 12080 | 12080 | 0 |
| 396 | 20240813 | 121300 | 1611086540 | 12080 | 12070 | 12080 | 12070 | 285 |
| 397 | 20240813 | 121200 | 1607644590 | 12070 | 12060 | 12070 | 12060 | 105 |
| 398 | 20240813 | 121100 | 1606377290 | 12060 | 12060 | 12060 | 12060 | 1 |
| 399 | 20240813 | 121000 | 1606365230 | 12060 | 12020 | 12060 | 12020 | 344 |
| 400 | 20240813 | 120900 | 1602220800 | 12010 | 12010 | 12010 | 12010 | 0 |
| 401 | 20240813 | 120800 | 1602220800 | 12010 | 12010 | 12010 | 12010 | 13 |
| 402 | 20240813 | 120700 | 1602064670 | 12010 | 12010 | 12010 | 12010 | 0 |
| 403 | 20240813 | 120600 | 1602064670 | 12010 | 12050 | 12050 | 12010 | 11 |
| 404 | 20240813 | 120500 | 1601932520 | 12050 | 12030 | 12050 | 12000 | 1002 |
| 405 | 20240813 | 120400 | 1589897990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 406 | 20240813 | 120300 | 1589897990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 407 | 20240813 | 120200 | 1589897990 | 12050 | 12000 | 12050 | 12000 | 1925 |
| 408 | 20240813 | 120100 | 1566791300 | 12010 | 12030 | 12050 | 12010 | 277 |
| 409 | 20240813 | 120000 | 1563461260 | 12030 | 12030 | 12030 | 12030 | 115 |
| 410 | 20240813 | 115900 | 1562077810 | 12010 | 12010 | 12010 | 12010 | 1 |
| 411 | 20240813 | 115800 | 1562065800 | 12020 | 12020 | 12020 | 12020 | 34 |
| 412 | 20240813 | 115700 | 1561657120 | 12000 | 12000 | 12030 | 12000 | 195 |
| 413 | 20240813 | 115600 | 1559317090 | 12010 | 12010 | 12010 | 12010 | 67 |
| 414 | 20240813 | 115500 | 1558512420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 415 | 20240813 | 115400 | 1558512420 | 12030 | 12010 | 12030 | 12000 | 718 |
| 416 | 20240813 | 115300 | 1549896140 | 12000 | 12040 | 12040 | 12000 | 756 |
| 417 | 20240813 | 115200 | 1540822420 | 12050 | 12050 | 12050 | 12050 | 0 |
| 418 | 20240813 | 115100 | 1540822420 | 12050 | 12050 | 12050 | 12000 | 1307 |
| 419 | 20240813 | 115000 | 1525125150 | 12050 | 12050 | 12050 | 12050 | 47 |
| 420 | 20240813 | 114900 | 1524558800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 421 | 20240813 | 114800 | 1524558800 | 12060 | 12060 | 12060 | 12060 | 1 |
| 422 | 20240813 | 114700 | 1524546740 | 12030 | 12050 | 12050 | 12030 | 160 |
| 423 | 20240813 | 114600 | 1522619160 | 12060 | 12060 | 12070 | 12060 | 10 |
| 424 | 20240813 | 114500 | 1522498550 | 12050 | 12040 | 12050 | 12040 | 194 |
| 425 | 20240813 | 114400 | 1520161450 | 12050 | 12030 | 12050 | 12030 | 39 |
| 426 | 20240813 | 114300 | 1519692160 | 12020 | 12030 | 12030 | 12020 | 15 |
| 427 | 20240813 | 114200 | 1519511810 | 12030 | 12040 | 12040 | 12030 | 32 |
| 428 | 20240813 | 114100 | 1519126750 | 12030 | 12040 | 12040 | 12030 | 100 |
| 429 | 20240813 | 114000 | 1517922800 | 12050 | 12040 | 12050 | 12040 | 41 |
| 430 | 20240813 | 113900 | 1517429150 | 12040 | 12040 | 12040 | 12030 | 28 |
| 431 | 20240813 | 113800 | 1517092060 | 12040 | 12020 | 12040 | 12020 | 12 |
| 432 | 20240813 | 113700 | 1516947800 | 12020 | 12040 | 12040 | 12020 | 53 |
| 433 | 20240813 | 113600 | 1516310080 | 12040 | 12000 | 12040 | 12000 | 157 |
| 434 | 20240813 | 113500 | 1514424830 | 12000 | 12000 | 12000 | 12000 | 107 |
| 435 | 20240813 | 113400 | 1513140830 | 11980 | 11980 | 11980 | 11980 | 0 |
| 436 | 20240813 | 113300 | 1513140830 | 11980 | 11970 | 11980 | 11970 | 43 |
| 437 | 20240813 | 113200 | 1512626010 | 11970 | 11980 | 11980 | 11970 | 117 |
| 438 | 20240813 | 113100 | 1511224420 | 11980 | 12000 | 12000 | 11980 | 29 |
| 439 | 20240813 | 113000 | 1510876960 | 11980 | 12000 | 12000 | 11980 | 117 |
| 440 | 20240813 | 112900 | 1509474960 | 12000 | 11980 | 12000 | 11970 | 138 |
| 441 | 20240813 | 112800 | 1507822730 | 11980 | 12000 | 12000 | 11980 | 1279 |
| 442 | 20240813 | 112700 | 1492495640 | 12000 | 12000 | 12010 | 12000 | 4633 |
| 443 | 20240813 | 112600 | 1436898120 | 12010 | 12010 | 12010 | 12010 | 1173 |
| 444 | 20240813 | 112500 | 1422810390 | 12020 | 12020 | 12020 | 12020 | 199 |
| 445 | 20240813 | 112400 | 1420418410 | 12030 | 12040 | 12040 | 12010 | 360 |
| 446 | 20240813 | 112300 | 1416094560 | 12040 | 12040 | 12040 | 12010 | 3343 |
| 447 | 20240813 | 112200 | 1375909710 | 12040 | 12060 | 12060 | 12040 | 2135 |
| 448 | 20240813 | 112100 | 1350190920 | 12060 | 12060 | 12090 | 12060 | 303 |
| 449 | 20240813 | 112000 | 1346536710 | 12050 | 12070 | 12070 | 12050 | 876 |
| 450 | 20240813 | 111900 | 1335972830 | 12070 | 12090 | 12090 | 12070 | 110 |
| 451 | 20240813 | 111800 | 1334644930 | 12090 | 12090 | 12090 | 12090 | 31 |
| 452 | 20240813 | 111700 | 1334270140 | 12090 | 12060 | 12090 | 12060 | 6 |
| 453 | 20240813 | 111600 | 1334197630 | 12060 | 12060 | 12060 | 12050 | 955 |
| 454 | 20240813 | 111500 | 1322683520 | 12090 | 12080 | 12090 | 12060 | 68 |
| 455 | 20240813 | 111400 | 1321863210 | 12080 | 12090 | 12090 | 12080 | 5 |
| 456 | 20240813 | 111300 | 1321802780 | 12090 | 12080 | 12090 | 12070 | 964 |
| 457 | 20240813 | 111200 | 1310163610 | 12080 | 12080 | 12080 | 12080 | 22 |
| 458 | 20240813 | 111100 | 1309897850 | 12100 | 12090 | 12100 | 12090 | 2 |
| 459 | 20240813 | 111000 | 1309873660 | 12080 | 12090 | 12090 | 12080 | 127 |
| 460 | 20240813 | 110900 | 1308339000 | 12120 | 12090 | 12120 | 12090 | 183 |
| 461 | 20240813 | 110800 | 1306126500 | 12130 | 12090 | 12130 | 12080 | 104 |
| 462 | 20240813 | 110700 | 1304868930 | 12130 | 12090 | 12130 | 12090 | 14 |
| 463 | 20240813 | 110600 | 1304699630 | 12140 | 12140 | 12140 | 12090 | 279 |
| 464 | 20240813 | 110500 | 1301326420 | 12100 | 12140 | 12140 | 12100 | 636 |
| 465 | 20240813 | 110400 | 1293630780 | 12100 | 12090 | 12100 | 12090 | 7 |
| 466 | 20240813 | 110300 | 1293546110 | 12090 | 12130 | 12150 | 12090 | 76 |
| 467 | 20240813 | 110200 | 1292626830 | 12150 | 12120 | 12150 | 12110 | 387 |
| 468 | 20240813 | 110100 | 1287937530 | 12150 | 12140 | 12150 | 12110 | 948 |
| 469 | 20240813 | 110000 | 1276423180 | 12150 | 12110 | 12150 | 12110 | 125 |
| 470 | 20240813 | 105900 | 1274905660 | 12110 | 12080 | 12110 | 12080 | 261 |
| 471 | 20240813 | 105800 | 1271750960 | 12090 | 12090 | 12100 | 12090 | 211 |
| 472 | 20240813 | 105700 | 1269199860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 473 | 20240813 | 105600 | 1269199860 | 12100 | 12100 | 12100 | 12100 | 1 |
| 474 | 20240813 | 105500 | 1269187760 | 12090 | 12110 | 12110 | 12090 | 388 |
| 475 | 20240813 | 105400 | 1264492580 | 12130 | 12140 | 12140 | 12130 | 115 |
| 476 | 20240813 | 105300 | 1263097510 | 12130 | 12130 | 12140 | 12130 | 64 |
| 477 | 20240813 | 105200 | 1262321180 | 12110 | 12130 | 12130 | 12100 | 101 |
| 478 | 20240813 | 105100 | 1261098860 | 12130 | 12110 | 12130 | 12110 | 879 |
| 479 | 20240813 | 105000 | 1250436610 | 12110 | 12110 | 12110 | 12100 | 326 |
| 480 | 20240813 | 104900 | 1246488860 | 12110 | 12110 | 12110 | 12110 | 204 |
| 481 | 20240813 | 104800 | 1244018420 | 12130 | 12130 | 12130 | 12130 | 2 |
| 482 | 20240813 | 104700 | 1243994160 | 12130 | 12130 | 12140 | 12130 | 121 |
| 483 | 20240813 | 104600 | 1242526370 | 12130 | 12130 | 12130 | 12130 | 21 |
| 484 | 20240813 | 104500 | 1242271640 | 12130 | 12130 | 12130 | 12100 | 442 |
| 485 | 20240813 | 104400 | 1236916420 | 12130 | 12130 | 12130 | 12130 | 20 |
| 486 | 20240813 | 104300 | 1236673820 | 12130 | 12130 | 12130 | 12130 | 30 |
| 487 | 20240813 | 104200 | 1236309920 | 12130 | 12080 | 12130 | 12080 | 1492 |
| 488 | 20240813 | 104100 | 1218284510 | 12120 | 12080 | 12120 | 12080 | 184 |
| 489 | 20240813 | 104000 | 1216061750 | 12080 | 12100 | 12120 | 12070 | 641 |
| 490 | 20240813 | 103900 | 1208315770 | 12130 | 12130 | 12130 | 12130 | 5 |
| 491 | 20240813 | 103800 | 1208255120 | 12100 | 12100 | 12130 | 12100 | 419 |
| 492 | 20240813 | 103700 | 1203185070 | 12100 | 12100 | 12100 | 12100 | 872 |
| 493 | 20240813 | 103600 | 1192633870 | 12130 | 12100 | 12130 | 12100 | 373 |
| 494 | 20240813 | 103500 | 1188117540 | 12130 | 12130 | 12130 | 12110 | 160 |
| 495 | 20240813 | 103400 | 1186179680 | 12140 | 12100 | 12140 | 12090 | 2348 |
| 496 | 20240813 | 103300 | 1157767760 | 12100 | 12090 | 12100 | 12090 | 408 |
| 497 | 20240813 | 103200 | 1152831960 | 12060 | 12060 | 12060 | 12060 | 1 |
| 498 | 20240813 | 103100 | 1152819900 | 12090 | 12090 | 12090 | 12090 | 51 |
| 499 | 20240813 | 103000 | 1152203310 | 12090 | 12090 | 12090 | 12090 | 106 |
| 500 | 20240813 | 102900 | 1150921770 | 12060 | 12060 | 12060 | 12060 | 147 |
| 501 | 20240813 | 102800 | 1149148950 | 12080 | 12040 | 12080 | 12040 | 238 |
| 502 | 20240813 | 102700 | 1146281600 | 12040 | 12060 | 12060 | 12040 | 127 |
| 503 | 20240813 | 102600 | 1144752190 | 12040 | 12040 | 12040 | 12040 | 0 |
| 504 | 20240813 | 102500 | 1144752190 | 12040 | 12040 | 12040 | 12040 | 101 |
| 505 | 20240813 | 102400 | 1143536150 | 12030 | 12040 | 12040 | 12030 | 900 |
| 506 | 20240813 | 102300 | 1132708320 | 12040 | 12040 | 12040 | 12040 | 1404 |
| 507 | 20240813 | 102200 | 1115804160 | 12050 | 12050 | 12050 | 12050 | 115 |
| 508 | 20240813 | 102100 | 1114418410 | 12080 | 12080 | 12080 | 12080 | 1 |
| 509 | 20240813 | 102000 | 1114406330 | 12040 | 12050 | 12080 | 12040 | 529 |
| 510 | 20240813 | 101900 | 1108033190 | 12050 | 12080 | 12080 | 12050 | 296 |
| 511 | 20240813 | 101800 | 1104463680 | 12100 | 12090 | 12100 | 12040 | 2214 |
| 512 | 20240813 | 101700 | 1077768840 | 12090 | 12060 | 12090 | 12060 | 273 |
| 513 | 20240813 | 101600 | 1074475590 | 12060 | 12080 | 12080 | 12060 | 12 |
| 514 | 20240813 | 101500 | 1074330690 | 12080 | 12060 | 12080 | 12060 | 280 |
| 515 | 20240813 | 101400 | 1070948470 | 12070 | 12070 | 12070 | 12060 | 423 |
| 516 | 20240813 | 101300 | 1065843380 | 12080 | 12100 | 12100 | 12080 | 26 |
| 517 | 20240813 | 101200 | 1065529240 | 12100 | 12080 | 12100 | 12080 | 25 |
| 518 | 20240813 | 101100 | 1065227180 | 12080 | 12080 | 12080 | 12080 | 1 |
| 519 | 20240813 | 101000 | 1065215100 | 12100 | 12080 | 12100 | 12080 | 4 |
| 520 | 20240813 | 100900 | 1065166750 | 12070 | 12080 | 12080 | 12070 | 66 |
| 521 | 20240813 | 100800 | 1064370120 | 12080 | 12070 | 12080 | 12070 | 6 |
| 522 | 20240813 | 100700 | 1064297680 | 12100 | 12100 | 12100 | 12070 | 67 |
| 523 | 20240813 | 100600 | 1063488640 | 12100 | 12100 | 12100 | 12080 | 9 |
| 524 | 20240813 | 100500 | 1063379880 | 12070 | 12100 | 12110 | 12070 | 76 |
| 525 | 20240813 | 100400 | 1062461930 | 12100 | 12090 | 12100 | 12070 | 42 |
| 526 | 20240813 | 100300 | 1061954780 | 12120 | 12120 | 12170 | 12120 | 3104 |
| 527 | 20240813 | 100200 | 1024234600 | 12130 | 12040 | 12130 | 12030 | 347 |
| 528 | 20240813 | 100100 | 1020057050 | 12040 | 12070 | 12070 | 12030 | 1873 |
| 529 | 20240813 | 100000 | 997494960 | 12080 | 12170 | 12170 | 12070 | 921 |
| 530 | 20240813 | 095900 | 986356940 | 12120 | 12130 | 12170 | 12120 | 1523 |
| 531 | 20240813 | 095800 | 967897130 | 12120 | 12140 | 12140 | 12120 | 325 |
| 532 | 20240813 | 095700 | 963954880 | 12170 | 12140 | 12180 | 12140 | 164 |
| 533 | 20240813 | 095600 | 961960420 | 12130 | 12140 | 12140 | 12130 | 19 |
| 534 | 20240813 | 095500 | 961729880 | 12150 | 12180 | 12180 | 12150 | 172 |
| 535 | 20240813 | 095400 | 959639450 | 12150 | 12180 | 12180 | 12150 | 338 |
| 536 | 20240813 | 095300 | 955532660 | 12140 | 12190 | 12190 | 12140 | 69 |
| 537 | 20240813 | 095200 | 954692220 | 12190 | 12190 | 12190 | 12180 | 174 |
| 538 | 20240813 | 095100 | 952571260 | 12190 | 12120 | 12190 | 12120 | 2232 |
| 539 | 20240813 | 095000 | 925453460 | 12120 | 12140 | 12150 | 12120 | 138 |
| 540 | 20240813 | 094900 | 923778710 | 12150 | 12150 | 12180 | 12150 | 15 |
| 541 | 20240813 | 094800 | 923596310 | 12190 | 12150 | 12190 | 12150 | 269 |
| 542 | 20240813 | 094700 | 920327840 | 12150 | 12140 | 12150 | 12140 | 1032 |
| 543 | 20240813 | 094600 | 907799350 | 12080 | 12140 | 12140 | 12080 | 915 |
| 544 | 20240813 | 094500 | 896743140 | 12140 | 12070 | 12140 | 12070 | 703 |
| 545 | 20240813 | 094400 | 888238100 | 12060 | 12070 | 12070 | 12060 | 486 |
| 546 | 20240813 | 094300 | 882376630 | 12060 | 12070 | 12070 | 12060 | 3 |
| 547 | 20240813 | 094200 | 882340430 | 12070 | 12080 | 12080 | 12050 | 251 |
| 548 | 20240813 | 094100 | 879313570 | 12080 | 12060 | 12120 | 12020 | 1900 |
| 549 | 20240813 | 094000 | 856435730 | 12050 | 12050 | 12130 | 12050 | 932 |
| 550 | 20240813 | 093900 | 845200070 | 12030 | 12110 | 12150 | 12030 | 2629 |
| 551 | 20240813 | 093800 | 813531760 | 12060 | 12050 | 12100 | 12040 | 727 |
| 552 | 20240813 | 093700 | 804765110 | 12040 | 12040 | 12070 | 12040 | 9200 |
| 553 | 20240813 | 093600 | 693780990 | 12010 | 12040 | 12040 | 12010 | 4391 |
| 554 | 20240813 | 093500 | 640978950 | 12040 | 12050 | 12060 | 12040 | 198 |
| 555 | 20240813 | 093400 | 638593320 | 12050 | 12080 | 12080 | 12030 | 1223 |
| 556 | 20240813 | 093300 | 623861210 | 12070 | 12090 | 12090 | 12070 | 491 |
| 557 | 20240813 | 093200 | 617930710 | 12070 | 12080 | 12140 | 12070 | 536 |
| 558 | 20240813 | 093100 | 611450870 | 12080 | 12150 | 12150 | 12080 | 3463 |
| 559 | 20240813 | 093000 | 569493620 | 12150 | 12160 | 12160 | 12130 | 3626 |
| 560 | 20240813 | 092900 | 525435920 | 12160 | 12210 | 12210 | 12150 | 1409 |
| 561 | 20240813 | 092800 | 508291010 | 12190 | 12190 | 12210 | 12180 | 924 |
| 562 | 20240813 | 092700 | 497031840 | 12200 | 12260 | 12260 | 12200 | 2459 |
| 563 | 20240813 | 092600 | 466945340 | 12270 | 12260 | 12270 | 12260 | 490 |
| 564 | 20240813 | 092500 | 460935940 | 12260 | 12250 | 12260 | 12240 | 146 |
| 565 | 20240813 | 092400 | 459146950 | 12240 | 12270 | 12270 | 12240 | 1715 |
| 566 | 20240813 | 092300 | 438116670 | 12280 | 12310 | 12310 | 12280 | 398 |
| 567 | 20240813 | 092200 | 433225400 | 12290 | 12270 | 12300 | 12270 | 25 |
| 568 | 20240813 | 092100 | 432918580 | 12270 | 12270 | 12280 | 12270 | 227 |
| 569 | 20240813 | 092000 | 430133090 | 12320 | 12270 | 12320 | 12270 | 1250 |
| 570 | 20240813 | 091900 | 414793490 | 12270 | 12260 | 12270 | 12260 | 33 |
| 571 | 20240813 | 091800 | 414388880 | 12270 | 12270 | 12270 | 12270 | 510 |
| 572 | 20240813 | 091700 | 408131180 | 12260 | 12340 | 12340 | 12260 | 327 |
| 573 | 20240813 | 091600 | 404108800 | 12310 | 12330 | 12370 | 12310 | 2583 |
| 574 | 20240813 | 091500 | 372258400 | 12310 | 12280 | 12310 | 12280 | 769 |
| 575 | 20240813 | 091400 | 362811470 | 12280 | 12240 | 12310 | 12230 | 2821 |
| 576 | 20240813 | 091300 | 328173210 | 12280 | 12220 | 12280 | 12220 | 3073 |
| 577 | 20240813 | 091200 | 290582300 | 12210 | 12180 | 12210 | 12170 | 2129 |
| 578 | 20240813 | 091100 | 264646740 | 12180 | 12190 | 12230 | 12180 | 1099 |
| 579 | 20240813 | 091000 | 251256750 | 12230 | 12210 | 12230 | 12180 | 2226 |
| 580 | 20240813 | 090900 | 224097400 | 12230 | 12190 | 12230 | 12180 | 969 |
| 581 | 20240813 | 090800 | 212285730 | 12190 | 12260 | 12260 | 12180 | 2975 |
| 582 | 20240813 | 090700 | 176001750 | 12250 | 12300 | 12310 | 12250 | 761 |
| 583 | 20240813 | 090600 | 166661640 | 12330 | 12330 | 12330 | 12260 | 818 |
| 584 | 20240813 | 090500 | 156621840 | 12330 | 12380 | 12380 | 12270 | 1662 |
| 585 | 20240813 | 090400 | 136146080 | 12380 | 12360 | 12400 | 12340 | 583 |
| 586 | 20240813 | 090300 | 128938060 | 12410 | 12410 | 12450 | 12360 | 1023 |
| 587 | 20240813 | 090200 | 116227950 | 12450 | 12350 | 12450 | 12270 | 2802 |
| 588 | 20240813 | 090100 | 81550580 | 12300 | 12190 | 12300 | 12190 | 2993 |
| 589 | 20240813 | 090000 | 44887930 | 12150 | 12200 | 12230 | 12150 | 3322 |