31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 184700 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 7390 |
| 3 | 20240820 | 184600 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 4 | 20240820 | 184500 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 5 | 20240820 | 184400 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 6 | 20240820 | 184300 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 7 | 20240820 | 184200 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 8 | 20240820 | 184100 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 9 | 20240820 | 184000 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 10 | 20240820 | 183900 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 11 | 20240820 | 183800 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 12 | 20240820 | 183700 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 13 | 20240820 | 183600 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 14 | 20240820 | 183500 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 15 | 20240820 | 183400 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 16 | 20240820 | 183300 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 17 | 20240820 | 183200 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 18 | 20240820 | 183100 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 19 | 20240820 | 183000 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 20 | 20240820 | 182900 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 21 | 20240820 | 182800 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 22 | 20240820 | 182700 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 23 | 20240820 | 182600 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 24 | 20240820 | 182500 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 25 | 20240820 | 182400 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 26 | 20240820 | 182300 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 27 | 20240820 | 182200 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 28 | 20240820 | 182100 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 29 | 20240820 | 182000 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 30 | 20240820 | 181900 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 31 | 20240820 | 181800 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 32 | 20240820 | 181700 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 7390 |
| 33 | 20240820 | 181600 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 34 | 20240820 | 181500 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 35 | 20240820 | 181400 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 36 | 20240820 | 181300 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 37 | 20240820 | 181200 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 38 | 20240820 | 181100 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 39 | 20240820 | 181000 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 40 | 20240820 | 180900 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 41 | 20240820 | 180800 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 42 | 20240820 | 180700 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 43 | 20240820 | 180600 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 44 | 20240820 | 180500 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 45 | 20240820 | 180400 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 46 | 20240820 | 180300 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 47 | 20240820 | 180200 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 48 | 20240820 | 180100 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 49 | 20240820 | 180000 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 50 | 20240820 | 175900 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 51 | 20240820 | 175800 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 52 | 20240820 | 175700 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 53 | 20240820 | 175600 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 54 | 20240820 | 175500 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 55 | 20240820 | 175400 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 56 | 20240820 | 175300 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 57 | 20240820 | 175200 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 58 | 20240820 | 175100 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 59 | 20240820 | 175000 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 60 | 20240820 | 174900 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 61 | 20240820 | 174800 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 62 | 20240820 | 174700 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 7390 |
| 63 | 20240820 | 174600 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 64 | 20240820 | 174500 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 65 | 20240820 | 174400 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 66 | 20240820 | 174300 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 67 | 20240820 | 174200 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 68 | 20240820 | 174100 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 69 | 20240820 | 174000 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 70 | 20240820 | 173900 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 71 | 20240820 | 173800 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 72 | 20240820 | 173700 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 73 | 20240820 | 173600 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 74 | 20240820 | 173500 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 75 | 20240820 | 173400 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 76 | 20240820 | 173300 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 77 | 20240820 | 173200 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 78 | 20240820 | 173100 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 79 | 20240820 | 173000 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 80 | 20240820 | 172900 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 81 | 20240820 | 172800 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 82 | 20240820 | 172700 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 83 | 20240820 | 172600 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 84 | 20240820 | 172500 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 85 | 20240820 | 172400 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 86 | 20240820 | 172300 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 87 | 20240820 | 172200 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 88 | 20240820 | 172100 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 89 | 20240820 | 172000 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 90 | 20240820 | 171900 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 91 | 20240820 | 171800 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 92 | 20240820 | 171700 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 7390 |
| 93 | 20240820 | 171600 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 94 | 20240820 | 171500 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 95 | 20240820 | 171400 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 96 | 20240820 | 171300 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 97 | 20240820 | 171200 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 98 | 20240820 | 171100 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 99 | 20240820 | 171000 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 100 | 20240820 | 170900 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 101 | 20240820 | 170800 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 102 | 20240820 | 170700 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 103 | 20240820 | 170600 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 104 | 20240820 | 170500 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 105 | 20240820 | 170400 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 106 | 20240820 | 170300 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 107 | 20240820 | 170200 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 108 | 20240820 | 170100 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 109 | 20240820 | 170000 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 110 | 20240820 | 165900 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 111 | 20240820 | 165800 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 112 | 20240820 | 165700 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 113 | 20240820 | 165600 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 114 | 20240820 | 165500 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 115 | 20240820 | 165400 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 116 | 20240820 | 165300 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 117 | 20240820 | 165200 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 118 | 20240820 | 165100 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 119 | 20240820 | 165000 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 120 | 20240820 | 164900 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 121 | 20240820 | 164800 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 122 | 20240820 | 164700 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 7390 |
| 123 | 20240820 | 164600 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 124 | 20240820 | 164500 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 125 | 20240820 | 164400 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 126 | 20240820 | 164300 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 127 | 20240820 | 164200 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 128 | 20240820 | 164100 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 129 | 20240820 | 164000 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 130 | 20240820 | 163900 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 131 | 20240820 | 163800 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 132 | 20240820 | 163700 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 133 | 20240820 | 163600 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 134 | 20240820 | 163500 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 135 | 20240820 | 163400 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 136 | 20240820 | 163300 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 137 | 20240820 | 163200 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 138 | 20240820 | 163100 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 139 | 20240820 | 163000 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 140 | 20240820 | 162900 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 141 | 20240820 | 162800 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 142 | 20240820 | 162700 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 143 | 20240820 | 162600 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 144 | 20240820 | 162500 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 145 | 20240820 | 162400 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 146 | 20240820 | 162300 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 147 | 20240820 | 162200 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 148 | 20240820 | 162100 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 149 | 20240820 | 162000 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 150 | 20240820 | 161900 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 151 | 20240820 | 161800 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 152 | 20240820 | 161700 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 7390 |
| 153 | 20240820 | 161600 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 154 | 20240820 | 161500 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 155 | 20240820 | 161400 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 156 | 20240820 | 161300 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 157 | 20240820 | 161200 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 158 | 20240820 | 161100 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 159 | 20240820 | 161000 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 160 | 20240820 | 160900 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 161 | 20240820 | 160800 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 162 | 20240820 | 160700 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 163 | 20240820 | 160600 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 164 | 20240820 | 160500 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 165 | 20240820 | 160400 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 166 | 20240820 | 160300 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 167 | 20240820 | 160200 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 168 | 20240820 | 160100 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 169 | 20240820 | 160000 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 170 | 20240820 | 155900 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 171 | 20240820 | 155800 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 172 | 20240820 | 155700 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 173 | 20240820 | 155600 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 174 | 20240820 | 155500 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 175 | 20240820 | 155400 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 176 | 20240820 | 155300 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 177 | 20240820 | 155200 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 178 | 20240820 | 155100 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 179 | 20240820 | 155000 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 180 | 20240820 | 154900 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 181 | 20240820 | 154800 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 182 | 20240820 | 154700 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 7390 |
| 183 | 20240820 | 154600 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 184 | 20240820 | 154500 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 185 | 20240820 | 154400 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 186 | 20240820 | 154300 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 187 | 20240820 | 154200 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 188 | 20240820 | 154100 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 189 | 20240820 | 154000 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 190 | 20240820 | 153900 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 191 | 20240820 | 153800 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 192 | 20240820 | 153700 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 193 | 20240820 | 153600 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 194 | 20240820 | 153500 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 195 | 20240820 | 153400 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 196 | 20240820 | 153300 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 197 | 20240820 | 153200 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 198 | 20240820 | 153100 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 199 | 20240820 | 153000 | 6541261570 | 12530 | 12530 | 12530 | 12530 | 7390 |
| 200 | 20240820 | 152900 | 6448664870 | 12550 | 12550 | 12550 | 12550 | 0 |
| 201 | 20240820 | 152800 | 6448664870 | 12550 | 12550 | 12550 | 12550 | 0 |
| 202 | 20240820 | 152700 | 6448664870 | 12550 | 12550 | 12550 | 12550 | 0 |
| 203 | 20240820 | 152600 | 6448664870 | 12550 | 12550 | 12550 | 12550 | 0 |
| 204 | 20240820 | 152500 | 6448664870 | 12550 | 12550 | 12550 | 12550 | 0 |
| 205 | 20240820 | 152400 | 6448664870 | 12550 | 12550 | 12550 | 12550 | 0 |
| 206 | 20240820 | 152300 | 6448664870 | 12550 | 12550 | 12550 | 12550 | 0 |
| 207 | 20240820 | 152200 | 6448664870 | 12550 | 12550 | 12550 | 12550 | 0 |
| 208 | 20240820 | 152100 | 6448664870 | 12550 | 12550 | 12550 | 12550 | 0 |
| 209 | 20240820 | 152000 | 6448664870 | 12550 | 12550 | 12550 | 12550 | 0 |
| 210 | 20240820 | 151900 | 6448664870 | 12550 | 12530 | 12570 | 12530 | 938 |
| 211 | 20240820 | 151800 | 6436882890 | 12530 | 12510 | 12550 | 12510 | 674 |
| 212 | 20240820 | 151700 | 6428434690 | 12530 | 12520 | 12530 | 12510 | 382 |
| 213 | 20240820 | 151600 | 6423652660 | 12510 | 12510 | 12520 | 12500 | 504 |
| 214 | 20240820 | 151500 | 6417347720 | 12520 | 12520 | 12520 | 12520 | 67 |
| 215 | 20240820 | 151400 | 6416508880 | 12520 | 12520 | 12530 | 12510 | 94 |
| 216 | 20240820 | 151300 | 6415332190 | 12520 | 12520 | 12550 | 12500 | 1504 |
| 217 | 20240820 | 151200 | 6396494320 | 12490 | 12540 | 12540 | 12490 | 675 |
| 218 | 20240820 | 151100 | 6388055690 | 12510 | 12500 | 12540 | 12500 | 514 |
| 219 | 20240820 | 151000 | 6381616760 | 12530 | 12520 | 12530 | 12490 | 610 |
| 220 | 20240820 | 150900 | 6373979860 | 12500 | 12530 | 12530 | 12500 | 1594 |
| 221 | 20240820 | 150800 | 6354036090 | 12520 | 12530 | 12530 | 12520 | 88 |
| 222 | 20240820 | 150700 | 6352934320 | 12540 | 12540 | 12540 | 12540 | 1 |
| 223 | 20240820 | 150600 | 6352921780 | 12540 | 12520 | 12540 | 12520 | 14 |
| 224 | 20240820 | 150500 | 6352746480 | 12530 | 12530 | 12530 | 12530 | 80 |
| 225 | 20240820 | 150400 | 6351744080 | 12530 | 12520 | 12530 | 12520 | 51 |
| 226 | 20240820 | 150300 | 6351105530 | 12520 | 12520 | 12520 | 12520 | 4 |
| 227 | 20240820 | 150200 | 6351055450 | 12530 | 12530 | 12530 | 12530 | 3 |
| 228 | 20240820 | 150100 | 6351017860 | 12520 | 12520 | 12540 | 12520 | 3 |
| 229 | 20240820 | 150000 | 6350980280 | 12520 | 12540 | 12540 | 12520 | 11 |
| 230 | 20240820 | 145900 | 6350842450 | 12540 | 12530 | 12540 | 12530 | 120 |
| 231 | 20240820 | 145800 | 6349338810 | 12550 | 12530 | 12550 | 12530 | 491 |
| 232 | 20240820 | 145700 | 6343185550 | 12550 | 12520 | 12550 | 12520 | 235 |
| 233 | 20240820 | 145600 | 6340241080 | 12540 | 12540 | 12540 | 12540 | 1 |
| 234 | 20240820 | 145500 | 6340228540 | 12540 | 12530 | 12550 | 12510 | 441 |
| 235 | 20240820 | 145400 | 6334701420 | 12520 | 12510 | 12530 | 12510 | 3634 |
| 236 | 20240820 | 145300 | 6289216320 | 12510 | 12480 | 12510 | 12480 | 89 |
| 237 | 20240820 | 145200 | 6288105570 | 12480 | 12500 | 12500 | 12480 | 429 |
| 238 | 20240820 | 145100 | 6282747950 | 12510 | 12520 | 12530 | 12510 | 495 |
| 239 | 20240820 | 145000 | 6276555180 | 12520 | 12530 | 12530 | 12520 | 545 |
| 240 | 20240820 | 144900 | 6269731560 | 12540 | 12540 | 12540 | 12540 | 149 |
| 241 | 20240820 | 144800 | 6267863100 | 12520 | 12530 | 12540 | 12520 | 523 |
| 242 | 20240820 | 144700 | 6261309910 | 12530 | 12540 | 12540 | 12530 | 5 |
| 243 | 20240820 | 144600 | 6261247230 | 12520 | 12540 | 12540 | 12520 | 732 |
| 244 | 20240820 | 144500 | 6252075740 | 12530 | 12520 | 12550 | 12520 | 559 |
| 245 | 20240820 | 144400 | 6245076030 | 12520 | 12520 | 12550 | 12520 | 140 |
| 246 | 20240820 | 144300 | 6243322260 | 12520 | 12530 | 12530 | 12520 | 670 |
| 247 | 20240820 | 144200 | 6234930930 | 12530 | 12550 | 12550 | 12530 | 400 |
| 248 | 20240820 | 144100 | 6229917450 | 12550 | 12560 | 12580 | 12550 | 375 |
| 249 | 20240820 | 144000 | 6225207460 | 12570 | 12570 | 12570 | 12570 | 2 |
| 250 | 20240820 | 143900 | 6225182320 | 12580 | 12560 | 12580 | 12560 | 57 |
| 251 | 20240820 | 143800 | 6224466360 | 12570 | 12560 | 12580 | 12560 | 5 |
| 252 | 20240820 | 143700 | 6224403510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 253 | 20240820 | 143600 | 6224403510 | 12580 | 12570 | 12580 | 12570 | 79 |
| 254 | 20240820 | 143500 | 6223410330 | 12570 | 12570 | 12570 | 12570 | 225 |
| 255 | 20240820 | 143400 | 6220582080 | 12550 | 12570 | 12570 | 12550 | 109 |
| 256 | 20240820 | 143300 | 6219212670 | 12570 | 12550 | 12570 | 12540 | 269 |
| 257 | 20240820 | 143200 | 6215832990 | 12550 | 12540 | 12570 | 12540 | 54 |
| 258 | 20240820 | 143100 | 6215155420 | 12570 | 12560 | 12570 | 12540 | 73 |
| 259 | 20240820 | 143000 | 6214239050 | 12570 | 12570 | 12570 | 12550 | 7 |
| 260 | 20240820 | 142900 | 6214151160 | 12570 | 12570 | 12570 | 12570 | 8 |
| 261 | 20240820 | 142800 | 6214050600 | 12570 | 12580 | 12580 | 12540 | 280 |
| 262 | 20240820 | 142700 | 6210539330 | 12540 | 12540 | 12590 | 12540 | 163 |
| 263 | 20240820 | 142600 | 6208488920 | 12590 | 12580 | 12590 | 12530 | 1068 |
| 264 | 20240820 | 142500 | 6195046510 | 12590 | 12540 | 12590 | 12530 | 386 |
| 265 | 20240820 | 142400 | 6190208530 | 12560 | 12570 | 12570 | 12560 | 132 |
| 266 | 20240820 | 142300 | 6188550110 | 12570 | 12590 | 12590 | 12570 | 381 |
| 267 | 20240820 | 142200 | 6183756100 | 12600 | 12540 | 12600 | 12530 | 2004 |
| 268 | 20240820 | 142100 | 6158556240 | 12580 | 12530 | 12580 | 12530 | 273 |
| 269 | 20240820 | 142000 | 6155128640 | 12520 | 12560 | 12570 | 12520 | 535 |
| 270 | 20240820 | 141900 | 6148413420 | 12560 | 12560 | 12570 | 12560 | 139 |
| 271 | 20240820 | 141800 | 6146667510 | 12560 | 12570 | 12570 | 12550 | 408 |
| 272 | 20240820 | 141700 | 6141545800 | 12580 | 12530 | 12580 | 12520 | 1564 |
| 273 | 20240820 | 141600 | 6121904240 | 12500 | 12540 | 12540 | 12500 | 824 |
| 274 | 20240820 | 141500 | 6111582380 | 12540 | 12520 | 12540 | 12520 | 207 |
| 275 | 20240820 | 141400 | 6108989580 | 12520 | 12500 | 12520 | 12500 | 176 |
| 276 | 20240820 | 141300 | 6106789560 | 12500 | 12490 | 12500 | 12490 | 82 |
| 277 | 20240820 | 141200 | 6105765370 | 12490 | 12510 | 12520 | 12490 | 53 |
| 278 | 20240820 | 141100 | 6105102750 | 12510 | 12470 | 12510 | 12470 | 44 |
| 279 | 20240820 | 141000 | 6104553550 | 12480 | 12510 | 12510 | 12480 | 90 |
| 280 | 20240820 | 140900 | 6103427980 | 12510 | 12500 | 12510 | 12480 | 306 |
| 281 | 20240820 | 140800 | 6099608690 | 12500 | 12500 | 12500 | 12500 | 3 |
| 282 | 20240820 | 140700 | 6099571190 | 12500 | 12500 | 12500 | 12500 | 22 |
| 283 | 20240820 | 140600 | 6099296190 | 12500 | 12480 | 12500 | 12480 | 48 |
| 284 | 20240820 | 140500 | 6098697130 | 12470 | 12470 | 12470 | 12470 | 5 |
| 285 | 20240820 | 140400 | 6098634780 | 12450 | 12450 | 12450 | 12450 | 374 |
| 286 | 20240820 | 140300 | 6093978480 | 12460 | 12470 | 12470 | 12460 | 36 |
| 287 | 20240820 | 140200 | 6093529670 | 12450 | 12460 | 12460 | 12450 | 103 |
| 288 | 20240820 | 140100 | 6092247010 | 12460 | 12480 | 12480 | 12450 | 34 |
| 289 | 20240820 | 140000 | 6091822870 | 12450 | 12480 | 12480 | 12450 | 76 |
| 290 | 20240820 | 135900 | 6090876020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 291 | 20240820 | 135800 | 6090876020 | 12470 | 12470 | 12470 | 12460 | 439 |
| 292 | 20240820 | 135700 | 6085405590 | 12480 | 12490 | 12490 | 12480 | 12 |
| 293 | 20240820 | 135600 | 6085255820 | 12480 | 12460 | 12480 | 12460 | 14 |
| 294 | 20240820 | 135500 | 6085081360 | 12480 | 12460 | 12480 | 12460 | 92 |
| 295 | 20240820 | 135400 | 6083933860 | 12470 | 12460 | 12470 | 12450 | 607 |
| 296 | 20240820 | 135300 | 6076371360 | 12460 | 12460 | 12460 | 12460 | 10 |
| 297 | 20240820 | 135200 | 6076246760 | 12470 | 12470 | 12470 | 12470 | 12 |
| 298 | 20240820 | 135100 | 6076097120 | 12470 | 12490 | 12490 | 12470 | 93 |
| 299 | 20240820 | 135000 | 6074936490 | 12490 | 12490 | 12490 | 12490 | 18 |
| 300 | 20240820 | 134900 | 6074711670 | 12500 | 12480 | 12500 | 12480 | 98 |
| 301 | 20240820 | 134800 | 6073488610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 302 | 20240820 | 134700 | 6073488610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 303 | 20240820 | 134600 | 6073488610 | 12500 | 12500 | 12500 | 12500 | 110 |
| 304 | 20240820 | 134500 | 6072113610 | 12500 | 12470 | 12500 | 12450 | 77 |
| 305 | 20240820 | 134400 | 6071153540 | 12510 | 12460 | 12510 | 12450 | 797 |
| 306 | 20240820 | 134300 | 6061226120 | 12470 | 12500 | 12500 | 12470 | 1253 |
| 307 | 20240820 | 134200 | 6045589190 | 12500 | 12510 | 12520 | 12500 | 537 |
| 308 | 20240820 | 134100 | 6038874070 | 12520 | 12520 | 12520 | 12520 | 3 |
| 309 | 20240820 | 134000 | 6038836510 | 12540 | 12510 | 12540 | 12510 | 121 |
| 310 | 20240820 | 133900 | 6037320680 | 12510 | 12520 | 12520 | 12510 | 44 |
| 311 | 20240820 | 133800 | 6036769910 | 12550 | 12550 | 12550 | 12550 | 1 |
| 312 | 20240820 | 133700 | 6036757360 | 12500 | 12530 | 12530 | 12500 | 1177 |
| 313 | 20240820 | 133600 | 6022031190 | 12530 | 12540 | 12540 | 12530 | 357 |
| 314 | 20240820 | 133500 | 6017557760 | 12550 | 12550 | 12570 | 12530 | 1147 |
| 315 | 20240820 | 133400 | 6003177870 | 12570 | 12570 | 12570 | 12550 | 420 |
| 316 | 20240820 | 133300 | 5997904790 | 12570 | 12550 | 12570 | 12550 | 28 |
| 317 | 20240820 | 133200 | 5997553290 | 12570 | 12570 | 12570 | 12550 | 1230 |
| 318 | 20240820 | 133100 | 5982110810 | 12550 | 12560 | 12560 | 12550 | 195 |
| 319 | 20240820 | 133000 | 5979662540 | 12560 | 12560 | 12570 | 12560 | 157 |
| 320 | 20240820 | 132900 | 5977690510 | 12570 | 12570 | 12580 | 12560 | 74 |
| 321 | 20240820 | 132800 | 5976760330 | 12560 | 12570 | 12580 | 12560 | 192 |
| 322 | 20240820 | 132700 | 5974347110 | 12580 | 12570 | 12580 | 12560 | 305 |
| 323 | 20240820 | 132600 | 5970513460 | 12580 | 12570 | 12590 | 12570 | 620 |
| 324 | 20240820 | 132500 | 5962718490 | 12590 | 12590 | 12590 | 12590 | 333 |
| 325 | 20240820 | 132400 | 5958526020 | 12590 | 12600 | 12610 | 12580 | 253 |
| 326 | 20240820 | 132300 | 5955338820 | 12600 | 12570 | 12600 | 12570 | 1078 |
| 327 | 20240820 | 132200 | 5941769030 | 12570 | 12570 | 12570 | 12570 | 2 |
| 328 | 20240820 | 132100 | 5941743890 | 12510 | 12560 | 12580 | 12500 | 2755 |
| 329 | 20240820 | 132000 | 5907245800 | 12560 | 12530 | 12560 | 12530 | 16 |
| 330 | 20240820 | 131900 | 5907045290 | 12540 | 12560 | 12580 | 12540 | 593 |
| 331 | 20240820 | 131800 | 5899603590 | 12580 | 12560 | 12580 | 12560 | 637 |
| 332 | 20240820 | 131700 | 5891592870 | 12590 | 12590 | 12590 | 12590 | 0 |
| 333 | 20240820 | 131600 | 5891592870 | 12590 | 12570 | 12600 | 12560 | 1104 |
| 334 | 20240820 | 131500 | 5877706070 | 12590 | 12570 | 12590 | 12570 | 285 |
| 335 | 20240820 | 131400 | 5874121560 | 12570 | 12560 | 12580 | 12560 | 282 |
| 336 | 20240820 | 131300 | 5870578840 | 12580 | 12570 | 12580 | 12560 | 771 |
| 337 | 20240820 | 131200 | 5860883050 | 12570 | 12540 | 12570 | 12540 | 330 |
| 338 | 20240820 | 131100 | 5856738890 | 12550 | 12550 | 12550 | 12550 | 310 |
| 339 | 20240820 | 131000 | 5852848390 | 12550 | 12490 | 12560 | 12490 | 767 |
| 340 | 20240820 | 130900 | 5843228140 | 12540 | 12530 | 12540 | 12490 | 927 |
| 341 | 20240820 | 130800 | 5831613890 | 12540 | 12480 | 12550 | 12480 | 391 |
| 342 | 20240820 | 130700 | 5826731280 | 12550 | 12480 | 12550 | 12480 | 1390 |
| 343 | 20240820 | 130600 | 5809331190 | 12520 | 12480 | 12520 | 12480 | 162 |
| 344 | 20240820 | 130500 | 5807309390 | 12520 | 12520 | 12520 | 12520 | 51 |
| 345 | 20240820 | 130400 | 5806670870 | 12520 | 12480 | 12520 | 12440 | 1212 |
| 346 | 20240820 | 130300 | 5791565120 | 12480 | 12500 | 12520 | 12480 | 1054 |
| 347 | 20240820 | 130200 | 5778403650 | 12520 | 12490 | 12520 | 12490 | 110 |
| 348 | 20240820 | 130100 | 5777029610 | 12490 | 12500 | 12500 | 12490 | 336 |
| 349 | 20240820 | 130000 | 5772829620 | 12520 | 12510 | 12520 | 12500 | 333 |
| 350 | 20240820 | 125900 | 5768664740 | 12510 | 12510 | 12520 | 12510 | 255 |
| 351 | 20240820 | 125800 | 5765473990 | 12510 | 12550 | 12550 | 12510 | 202 |
| 352 | 20240820 | 125700 | 5762946810 | 12510 | 12500 | 12530 | 12500 | 510 |
| 353 | 20240820 | 125600 | 5756568230 | 12500 | 12510 | 12520 | 12500 | 883 |
| 354 | 20240820 | 125500 | 5745519590 | 12520 | 12520 | 12520 | 12510 | 407 |
| 355 | 20240820 | 125400 | 5740425910 | 12510 | 12560 | 12560 | 12510 | 736 |
| 356 | 20240820 | 125300 | 5731193360 | 12570 | 12560 | 12570 | 12560 | 41 |
| 357 | 20240820 | 125200 | 5730678390 | 12560 | 12570 | 12570 | 12560 | 24 |
| 358 | 20240820 | 125100 | 5730376770 | 12580 | 12570 | 12580 | 12570 | 661 |
| 359 | 20240820 | 125000 | 5722063990 | 12570 | 12570 | 12570 | 12570 | 102 |
| 360 | 20240820 | 124900 | 5720781850 | 12580 | 12560 | 12580 | 12550 | 452 |
| 361 | 20240820 | 124800 | 5715103010 | 12580 | 12560 | 12580 | 12560 | 340 |
| 362 | 20240820 | 124700 | 5710832590 | 12540 | 12570 | 12580 | 12540 | 419 |
| 363 | 20240820 | 124600 | 5705570130 | 12560 | 12570 | 12580 | 12560 | 319 |
| 364 | 20240820 | 124500 | 5701558920 | 12550 | 12570 | 12570 | 12550 | 171 |
| 365 | 20240820 | 124400 | 5699412850 | 12550 | 12560 | 12580 | 12550 | 372 |
| 366 | 20240820 | 124300 | 5694735750 | 12560 | 12560 | 12560 | 12560 | 7 |
| 367 | 20240820 | 124200 | 5694647830 | 12560 | 12520 | 12560 | 12520 | 86 |
| 368 | 20240820 | 124100 | 5693571070 | 12560 | 12520 | 12560 | 12520 | 5 |
| 369 | 20240820 | 124000 | 5693508390 | 12510 | 12530 | 12550 | 12510 | 511 |
| 370 | 20240820 | 123900 | 5687110660 | 12540 | 12540 | 12540 | 12520 | 857 |
| 371 | 20240820 | 123800 | 5676375170 | 12550 | 12550 | 12580 | 12550 | 93 |
| 372 | 20240820 | 123700 | 5675207990 | 12580 | 12580 | 12580 | 12550 | 339 |
| 373 | 20240820 | 123600 | 5670952570 | 12580 | 12540 | 12580 | 12540 | 657 |
| 374 | 20240820 | 123500 | 5662711710 | 12540 | 12540 | 12540 | 12540 | 0 |
| 375 | 20240820 | 123400 | 5662711710 | 12540 | 12540 | 12540 | 12520 | 144 |
| 376 | 20240820 | 123300 | 5660907550 | 12520 | 12520 | 12540 | 12520 | 71 |
| 377 | 20240820 | 123200 | 5660018600 | 12510 | 12550 | 12550 | 12510 | 1867 |
| 378 | 20240820 | 123100 | 5636641440 | 12530 | 12550 | 12550 | 12530 | 200 |
| 379 | 20240820 | 123000 | 5634133760 | 12560 | 12590 | 12590 | 12560 | 211 |
| 380 | 20240820 | 122900 | 5631477600 | 12550 | 12570 | 12600 | 12550 | 368 |
| 381 | 20240820 | 122800 | 5626856130 | 12570 | 12560 | 12570 | 12550 | 73 |
| 382 | 20240820 | 122700 | 5625939420 | 12570 | 12600 | 12600 | 12570 | 713 |
| 383 | 20240820 | 122600 | 5616967540 | 12600 | 12580 | 12600 | 12570 | 469 |
| 384 | 20240820 | 122500 | 5611072170 | 12580 | 12590 | 12600 | 12580 | 734 |
| 385 | 20240820 | 122400 | 5601836290 | 12590 | 12590 | 12590 | 12590 | 3 |
| 386 | 20240820 | 122300 | 5601798520 | 12610 | 12610 | 12620 | 12580 | 1228 |
| 387 | 20240820 | 122200 | 5586328010 | 12610 | 12600 | 12610 | 12600 | 384 |
| 388 | 20240820 | 122100 | 5581486780 | 12610 | 12600 | 12610 | 12580 | 718 |
| 389 | 20240820 | 122000 | 5572451360 | 12600 | 12610 | 12610 | 12580 | 297 |
| 390 | 20240820 | 121900 | 5568709980 | 12600 | 12580 | 12600 | 12580 | 81 |
| 391 | 20240820 | 121800 | 5567689930 | 12600 | 12580 | 12600 | 12570 | 206 |
| 392 | 20240820 | 121700 | 5565097090 | 12590 | 12600 | 12610 | 12590 | 136 |
| 393 | 20240820 | 121600 | 5563383010 | 12610 | 12600 | 12610 | 12600 | 93 |
| 394 | 20240820 | 121500 | 5562210620 | 12600 | 12530 | 12600 | 12530 | 1262 |
| 395 | 20240820 | 121400 | 5546368500 | 12540 | 12530 | 12540 | 12530 | 41 |
| 396 | 20240820 | 121300 | 5545854760 | 12580 | 12580 | 12580 | 12520 | 2033 |
| 397 | 20240820 | 121200 | 5520396410 | 12590 | 12570 | 12590 | 12560 | 538 |
| 398 | 20240820 | 121100 | 5513633780 | 12570 | 12600 | 12600 | 12570 | 1062 |
| 399 | 20240820 | 121000 | 5500269560 | 12590 | 12590 | 12590 | 12590 | 105 |
| 400 | 20240820 | 120900 | 5498947610 | 12590 | 12580 | 12590 | 12570 | 1298 |
| 401 | 20240820 | 120800 | 5482619600 | 12590 | 12580 | 12590 | 12580 | 34 |
| 402 | 20240820 | 120700 | 5482191870 | 12600 | 12600 | 12620 | 12570 | 1125 |
| 403 | 20240820 | 120600 | 5468011380 | 12610 | 12610 | 12620 | 12610 | 814 |
| 404 | 20240820 | 120500 | 5457746510 | 12610 | 12590 | 12610 | 12560 | 1372 |
| 405 | 20240820 | 120400 | 5440463220 | 12590 | 12550 | 12600 | 12540 | 2185 |
| 406 | 20240820 | 120300 | 5412991480 | 12550 | 12520 | 12550 | 12520 | 1440 |
| 407 | 20240820 | 120200 | 5394945300 | 12530 | 12530 | 12530 | 12530 | 1 |
| 408 | 20240820 | 120100 | 5394932770 | 12540 | 12540 | 12540 | 12540 | 297 |
| 409 | 20240820 | 120000 | 5391208390 | 12540 | 12520 | 12540 | 12500 | 766 |
| 410 | 20240820 | 115900 | 5381621020 | 12520 | 12520 | 12520 | 12520 | 1 |
| 411 | 20240820 | 115800 | 5381608500 | 12530 | 12500 | 12530 | 12500 | 369 |
| 412 | 20240820 | 115700 | 5376989110 | 12500 | 12490 | 12500 | 12490 | 472 |
| 413 | 20240820 | 115600 | 5371093820 | 12490 | 12500 | 12500 | 12490 | 234 |
| 414 | 20240820 | 115500 | 5368168830 | 12520 | 12520 | 12520 | 12520 | 1 |
| 415 | 20240820 | 115400 | 5368156310 | 12520 | 12520 | 12520 | 12520 | 5 |
| 416 | 20240820 | 115300 | 5368093710 | 12510 | 12480 | 12510 | 12470 | 1297 |
| 417 | 20240820 | 115200 | 5351898830 | 12480 | 12480 | 12480 | 12480 | 26 |
| 418 | 20240820 | 115100 | 5351574350 | 12490 | 12490 | 12490 | 12480 | 54 |
| 419 | 20240820 | 115000 | 5350900410 | 12490 | 12500 | 12500 | 12480 | 43 |
| 420 | 20240820 | 114900 | 5350363660 | 12500 | 12500 | 12500 | 12480 | 287 |
| 421 | 20240820 | 114800 | 5346779680 | 12520 | 12480 | 12520 | 12480 | 419 |
| 422 | 20240820 | 114700 | 5341543880 | 12490 | 12480 | 12490 | 12480 | 450 |
| 423 | 20240820 | 114600 | 5335924770 | 12500 | 12450 | 12500 | 12450 | 294 |
| 424 | 20240820 | 114500 | 5332261460 | 12450 | 12410 | 12450 | 12410 | 31 |
| 425 | 20240820 | 114400 | 5331876500 | 12410 | 12400 | 12450 | 12400 | 1674 |
| 426 | 20240820 | 114300 | 5311083710 | 12410 | 12400 | 12420 | 12400 | 251 |
| 427 | 20240820 | 114200 | 5307968850 | 12400 | 12400 | 12400 | 12400 | 149 |
| 428 | 20240820 | 114100 | 5306121250 | 12400 | 12420 | 12420 | 12400 | 1162 |
| 429 | 20240820 | 114000 | 5291711850 | 12420 | 12430 | 12430 | 12390 | 654 |
| 430 | 20240820 | 113900 | 5283601730 | 12430 | 12400 | 12430 | 12390 | 840 |
| 431 | 20240820 | 113800 | 5273170120 | 12390 | 12410 | 12410 | 12390 | 703 |
| 432 | 20240820 | 113700 | 5264452850 | 12400 | 12410 | 12410 | 12400 | 1213 |
| 433 | 20240820 | 113600 | 5249405160 | 12420 | 12420 | 12440 | 12410 | 1044 |
| 434 | 20240820 | 113500 | 5236439670 | 12420 | 12450 | 12460 | 12420 | 771 |
| 435 | 20240820 | 113400 | 5226849640 | 12450 | 12460 | 12470 | 12440 | 402 |
| 436 | 20240820 | 113300 | 5221847790 | 12480 | 12470 | 12480 | 12450 | 350 |
| 437 | 20240820 | 113200 | 5217488310 | 12470 | 12460 | 12470 | 12460 | 46 |
| 438 | 20240820 | 113100 | 5216915140 | 12450 | 12460 | 12460 | 12450 | 172 |
| 439 | 20240820 | 113000 | 5214772370 | 12450 | 12450 | 12470 | 12450 | 456 |
| 440 | 20240820 | 112900 | 5209094960 | 12450 | 12450 | 12480 | 12450 | 577 |
| 441 | 20240820 | 112800 | 5201909250 | 12480 | 12460 | 12480 | 12450 | 627 |
| 442 | 20240820 | 112700 | 5194099440 | 12460 | 12470 | 12470 | 12460 | 828 |
| 443 | 20240820 | 112600 | 5183775940 | 12480 | 12500 | 12500 | 12480 | 500 |
| 444 | 20240820 | 112500 | 5177535180 | 12490 | 12490 | 12500 | 12490 | 145 |
| 445 | 20240820 | 112400 | 5175724100 | 12490 | 12500 | 12500 | 12460 | 307 |
| 446 | 20240820 | 112300 | 5171889450 | 12450 | 12510 | 12510 | 12450 | 369 |
| 447 | 20240820 | 112200 | 5167286010 | 12510 | 12490 | 12520 | 12480 | 409 |
| 448 | 20240820 | 112100 | 5162177790 | 12520 | 12480 | 12520 | 12480 | 151 |
| 449 | 20240820 | 112000 | 5160293220 | 12530 | 12500 | 12530 | 12480 | 1563 |
| 450 | 20240820 | 111900 | 5140773310 | 12550 | 12550 | 12590 | 12500 | 1976 |
| 451 | 20240820 | 111800 | 5116056070 | 12550 | 12590 | 12590 | 12550 | 503 |
| 452 | 20240820 | 111700 | 5109733900 | 12600 | 12600 | 12600 | 12590 | 98 |
| 453 | 20240820 | 111600 | 5108499380 | 12590 | 12590 | 12630 | 12590 | 5630 |
| 454 | 20240820 | 111500 | 5037577660 | 12590 | 12580 | 12590 | 12550 | 235 |
| 455 | 20240820 | 111400 | 5034621900 | 12580 | 12540 | 12580 | 12540 | 724 |
| 456 | 20240820 | 111300 | 5025536470 | 12540 | 12580 | 12600 | 12540 | 168 |
| 457 | 20240820 | 111200 | 5023422910 | 12580 | 12570 | 12590 | 12520 | 653 |
| 458 | 20240820 | 111100 | 5015215460 | 12590 | 12610 | 12610 | 12550 | 1370 |
| 459 | 20240820 | 111000 | 4997990950 | 12610 | 12540 | 12640 | 12540 | 2449 |
| 460 | 20240820 | 110900 | 4967111470 | 12580 | 12520 | 12580 | 12520 | 1254 |
| 461 | 20240820 | 110800 | 4951350230 | 12540 | 12530 | 12540 | 12490 | 2016 |
| 462 | 20240820 | 110700 | 4926112790 | 12530 | 12540 | 12580 | 12530 | 1703 |
| 463 | 20240820 | 110600 | 4904756440 | 12520 | 12560 | 12600 | 12510 | 3149 |
| 464 | 20240820 | 110500 | 4865209170 | 12560 | 12510 | 12640 | 12510 | 7145 |
| 465 | 20240820 | 110400 | 4775430170 | 12500 | 12490 | 12520 | 12490 | 1005 |
| 466 | 20240820 | 110300 | 4762872390 | 12480 | 12440 | 12480 | 12430 | 1787 |
| 467 | 20240820 | 110200 | 4740603750 | 12440 | 12490 | 12500 | 12440 | 1287 |
| 468 | 20240820 | 110100 | 4724554200 | 12490 | 12480 | 12540 | 12470 | 2530 |
| 469 | 20240820 | 110000 | 4692947000 | 12470 | 12430 | 12470 | 12420 | 1994 |
| 470 | 20240820 | 105900 | 4668114190 | 12420 | 12480 | 12480 | 12410 | 4552 |
| 471 | 20240820 | 105800 | 4611481470 | 12480 | 12460 | 12480 | 12450 | 594 |
| 472 | 20240820 | 105700 | 4604081940 | 12490 | 12480 | 12520 | 12440 | 2696 |
| 473 | 20240820 | 105600 | 4570414540 | 12450 | 12440 | 12520 | 12380 | 6544 |
| 474 | 20240820 | 105500 | 4489054650 | 12450 | 12390 | 12490 | 12380 | 6034 |
| 475 | 20240820 | 105400 | 4414021380 | 12380 | 12700 | 12730 | 12330 | 22313 |
| 476 | 20240820 | 105300 | 4135827170 | 12700 | 12400 | 12860 | 12400 | 24915 |
| 477 | 20240820 | 105200 | 3820507860 | 12370 | 12370 | 12370 | 12370 | 26 |
| 478 | 20240820 | 105100 | 3820186240 | 12400 | 12390 | 12400 | 12370 | 390 |
| 479 | 20240820 | 105000 | 3815360190 | 12370 | 12370 | 12370 | 12370 | 83 |
| 480 | 20240820 | 104900 | 3814333480 | 12370 | 12380 | 12380 | 12370 | 390 |
| 481 | 20240820 | 104800 | 3809507180 | 12390 | 12390 | 12390 | 12390 | 4 |
| 482 | 20240820 | 104700 | 3809457620 | 12390 | 12390 | 12390 | 12390 | 3 |
| 483 | 20240820 | 104600 | 3809420450 | 12400 | 12380 | 12400 | 12380 | 257 |
| 484 | 20240820 | 104500 | 3806238750 | 12400 | 12390 | 12400 | 12390 | 103 |
| 485 | 20240820 | 104400 | 3804962570 | 12400 | 12390 | 12400 | 12390 | 241 |
| 486 | 20240820 | 104300 | 3801976170 | 12390 | 12390 | 12390 | 12390 | 112 |
| 487 | 20240820 | 104200 | 3800588490 | 12390 | 12380 | 12390 | 12380 | 74 |
| 488 | 20240820 | 104100 | 3799672350 | 12380 | 12400 | 12410 | 12370 | 308 |
| 489 | 20240820 | 104000 | 3795857670 | 12410 | 12410 | 12410 | 12410 | 15 |
| 490 | 20240820 | 103900 | 3795671520 | 12410 | 12380 | 12410 | 12380 | 321 |
| 491 | 20240820 | 103800 | 3791694130 | 12380 | 12380 | 12380 | 12380 | 11 |
| 492 | 20240820 | 103700 | 3791557950 | 12370 | 12390 | 12390 | 12370 | 238 |
| 493 | 20240820 | 103600 | 3788612320 | 12390 | 12380 | 12390 | 12380 | 433 |
| 494 | 20240820 | 103500 | 3783251720 | 12380 | 12360 | 12380 | 12360 | 487 |
| 495 | 20240820 | 103400 | 3777232360 | 12360 | 12350 | 12360 | 12340 | 2346 |
| 496 | 20240820 | 103300 | 3748281220 | 12350 | 12300 | 12350 | 12300 | 1396 |
| 497 | 20240820 | 103200 | 3731060560 | 12300 | 12320 | 12320 | 12300 | 809 |
| 498 | 20240820 | 103100 | 3721104810 | 12320 | 12340 | 12340 | 12320 | 1450 |
| 499 | 20240820 | 103000 | 3703234270 | 12320 | 12340 | 12340 | 12320 | 101 |
| 500 | 20240820 | 102900 | 3701988930 | 12320 | 12320 | 12340 | 12320 | 535 |
| 501 | 20240820 | 102800 | 3695397400 | 12330 | 12350 | 12350 | 12330 | 655 |
| 502 | 20240820 | 102700 | 3687316350 | 12350 | 12360 | 12360 | 12350 | 3730 |
| 503 | 20240820 | 102600 | 3641243620 | 12370 | 12370 | 12370 | 12360 | 995 |
| 504 | 20240820 | 102500 | 3628935610 | 12370 | 12380 | 12380 | 12370 | 609 |
| 505 | 20240820 | 102400 | 3621400480 | 12380 | 12370 | 12380 | 12370 | 314 |
| 506 | 20240820 | 102300 | 3617514260 | 12370 | 12370 | 12370 | 12370 | 645 |
| 507 | 20240820 | 102200 | 3609535610 | 12370 | 12380 | 12380 | 12370 | 354 |
| 508 | 20240820 | 102100 | 3605156520 | 12380 | 12380 | 12390 | 12380 | 362 |
| 509 | 20240820 | 102000 | 3600674480 | 12370 | 12380 | 12390 | 12370 | 166 |
| 510 | 20240820 | 101900 | 3598619480 | 12390 | 12400 | 12400 | 12390 | 310 |
| 511 | 20240820 | 101800 | 3594777700 | 12400 | 12400 | 12400 | 12400 | 367 |
| 512 | 20240820 | 101700 | 3590226900 | 12410 | 12420 | 12420 | 12410 | 71 |
| 513 | 20240820 | 101600 | 3589345410 | 12440 | 12430 | 12440 | 12430 | 178 |
| 514 | 20240820 | 101500 | 3587132500 | 12410 | 12410 | 12410 | 12410 | 8 |
| 515 | 20240820 | 101400 | 3587033220 | 12410 | 12410 | 12450 | 12410 | 43 |
| 516 | 20240820 | 101300 | 3586498550 | 12420 | 12380 | 12420 | 12380 | 502 |
| 517 | 20240820 | 101200 | 3580268010 | 12380 | 12380 | 12390 | 12380 | 1266 |
| 518 | 20240820 | 101100 | 3564594630 | 12380 | 12380 | 12400 | 12380 | 1092 |
| 519 | 20240820 | 101000 | 3551060210 | 12380 | 12400 | 12400 | 12380 | 1519 |
| 520 | 20240820 | 100900 | 3532231250 | 12410 | 12460 | 12460 | 12410 | 2327 |
| 521 | 20240820 | 100800 | 3503299470 | 12450 | 12480 | 12480 | 12450 | 1339 |
| 522 | 20240820 | 100700 | 3486606650 | 12480 | 12510 | 12510 | 12480 | 1128 |
| 523 | 20240820 | 100600 | 3472512440 | 12510 | 12550 | 12550 | 12490 | 2336 |
| 524 | 20240820 | 100500 | 3443285970 | 12550 | 12540 | 12560 | 12510 | 960 |
| 525 | 20240820 | 100400 | 3431246140 | 12550 | 12540 | 12550 | 12530 | 442 |
| 526 | 20240820 | 100300 | 3425703950 | 12540 | 12530 | 12540 | 12520 | 229 |
| 527 | 20240820 | 100200 | 3422832860 | 12520 | 12520 | 12520 | 12520 | 7 |
| 528 | 20240820 | 100100 | 3422745220 | 12520 | 12520 | 12520 | 12520 | 341 |
| 529 | 20240820 | 100000 | 3418475900 | 12530 | 12560 | 12560 | 12530 | 962 |
| 530 | 20240820 | 095900 | 3406408060 | 12560 | 12540 | 12560 | 12540 | 743 |
| 531 | 20240820 | 095800 | 3397082210 | 12540 | 12480 | 12550 | 12480 | 1078 |
| 532 | 20240820 | 095700 | 3383566490 | 12470 | 12490 | 12540 | 12470 | 1201 |
| 533 | 20240820 | 095600 | 3368544840 | 12470 | 12450 | 12500 | 12450 | 150 |
| 534 | 20240820 | 095500 | 3366672700 | 12490 | 12470 | 12490 | 12440 | 920 |
| 535 | 20240820 | 095400 | 3355188920 | 12470 | 12450 | 12470 | 12430 | 711 |
| 536 | 20240820 | 095300 | 3346337910 | 12450 | 12470 | 12470 | 12450 | 265 |
| 537 | 20240820 | 095200 | 3343035750 | 12470 | 12470 | 12470 | 12460 | 109 |
| 538 | 20240820 | 095100 | 3341677490 | 12460 | 12480 | 12490 | 12460 | 9 |
| 539 | 20240820 | 095000 | 3341565260 | 12450 | 12450 | 12450 | 12450 | 237 |
| 540 | 20240820 | 094900 | 3338614610 | 12420 | 12410 | 12440 | 12390 | 922 |
| 541 | 20240820 | 094800 | 3327159380 | 12410 | 12390 | 12410 | 12390 | 308 |
| 542 | 20240820 | 094700 | 3323341840 | 12400 | 12400 | 12400 | 12390 | 227 |
| 543 | 20240820 | 094600 | 3320528730 | 12400 | 12410 | 12410 | 12370 | 378 |
| 544 | 20240820 | 094500 | 3315848220 | 12410 | 12430 | 12430 | 12390 | 397 |
| 545 | 20240820 | 094400 | 3310926210 | 12420 | 12400 | 12440 | 12400 | 45 |
| 546 | 20240820 | 094300 | 3310367390 | 12400 | 12370 | 12400 | 12360 | 3307 |
| 547 | 20240820 | 094200 | 3269411980 | 12370 | 12430 | 12430 | 12370 | 2946 |
| 548 | 20240820 | 094100 | 3232879930 | 12430 | 12490 | 12500 | 12430 | 2212 |
| 549 | 20240820 | 094000 | 3205327480 | 12500 | 12500 | 12500 | 12460 | 253 |
| 550 | 20240820 | 093900 | 3202172630 | 12480 | 12550 | 12560 | 12480 | 2241 |
| 551 | 20240820 | 093800 | 3174136220 | 12550 | 12530 | 12580 | 12530 | 1617 |
| 552 | 20240820 | 093700 | 3153826330 | 12580 | 12580 | 12590 | 12510 | 1675 |
| 553 | 20240820 | 093600 | 3132787030 | 12580 | 12450 | 12590 | 12450 | 2368 |
| 554 | 20240820 | 093500 | 3103124440 | 12460 | 12450 | 12460 | 12440 | 876 |
| 555 | 20240820 | 093400 | 3092222980 | 12460 | 12500 | 12500 | 12450 | 604 |
| 556 | 20240820 | 093300 | 3084694750 | 12500 | 12400 | 12500 | 12400 | 1876 |
| 557 | 20240820 | 093200 | 3061368200 | 12410 | 12450 | 12450 | 12400 | 1620 |
| 558 | 20240820 | 093100 | 3041234860 | 12450 | 12490 | 12500 | 12450 | 1890 |
| 559 | 20240820 | 093000 | 3017672440 | 12500 | 12490 | 12500 | 12450 | 1495 |
| 560 | 20240820 | 092900 | 2999021190 | 12490 | 12480 | 12490 | 12340 | 7117 |
| 561 | 20240820 | 092800 | 2910761590 | 12460 | 12490 | 12490 | 12450 | 2367 |
| 562 | 20240820 | 092700 | 2881240650 | 12500 | 12550 | 12550 | 12480 | 2273 |
| 563 | 20240820 | 092600 | 2852781920 | 12550 | 12600 | 12600 | 12540 | 1896 |
| 564 | 20240820 | 092500 | 2828971420 | 12640 | 12600 | 12640 | 12530 | 2675 |
| 565 | 20240820 | 092400 | 2795338560 | 12600 | 12640 | 12670 | 12600 | 5040 |
| 566 | 20240820 | 092300 | 2731758290 | 12630 | 12650 | 12650 | 12630 | 1176 |
| 567 | 20240820 | 092200 | 2716891980 | 12650 | 12680 | 12700 | 12640 | 1228 |
| 568 | 20240820 | 092100 | 2701353830 | 12700 | 12680 | 12700 | 12650 | 2758 |
| 569 | 20240820 | 092000 | 2666385720 | 12650 | 12660 | 12690 | 12650 | 1532 |
| 570 | 20240820 | 091900 | 2646988870 | 12660 | 12690 | 12690 | 12630 | 1206 |
| 571 | 20240820 | 091800 | 2631727140 | 12660 | 12700 | 12710 | 12640 | 4762 |
| 572 | 20240820 | 091700 | 2571336450 | 12710 | 12740 | 12740 | 12700 | 5659 |
| 573 | 20240820 | 091600 | 2499325900 | 12740 | 12810 | 12810 | 12740 | 5071 |
| 574 | 20240820 | 091500 | 2434601170 | 12810 | 12820 | 12840 | 12790 | 5133 |
| 575 | 20240820 | 091400 | 2368799300 | 12800 | 12820 | 12850 | 12800 | 4016 |
| 576 | 20240820 | 091300 | 2317336120 | 12810 | 12850 | 12880 | 12810 | 3736 |
| 577 | 20240820 | 091200 | 2269333280 | 12850 | 12900 | 12940 | 12820 | 11231 |
| 578 | 20240820 | 091100 | 2124612290 | 12910 | 12900 | 12930 | 12810 | 11715 |
| 579 | 20240820 | 091000 | 1973899870 | 12820 | 12650 | 12950 | 12600 | 31375 |
| 580 | 20240820 | 090900 | 1573108690 | 12660 | 12730 | 12730 | 12630 | 6371 |
| 581 | 20240820 | 090800 | 1492321820 | 12730 | 12650 | 12730 | 12610 | 21683 |
| 582 | 20240820 | 090700 | 1217783000 | 12640 | 12540 | 12680 | 12530 | 19558 |
| 583 | 20240820 | 090600 | 970951480 | 12530 | 12550 | 12600 | 12510 | 13497 |
| 584 | 20240820 | 090500 | 801321470 | 12580 | 12360 | 12600 | 12350 | 19455 |
| 585 | 20240820 | 090400 | 559652840 | 12360 | 12400 | 12410 | 12350 | 10088 |
| 586 | 20240820 | 090300 | 434790330 | 12400 | 12250 | 12410 | 12240 | 12732 |
| 587 | 20240820 | 090200 | 277611020 | 12300 | 12280 | 12400 | 12250 | 9274 |
| 588 | 20240820 | 090100 | 163410460 | 12240 | 12080 | 12310 | 12080 | 8282 |
| 589 | 20240820 | 090000 | 62448890 | 12070 | 11850 | 12140 | 11840 | 5218 |