31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 184700 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 3795 |
| 3 | 20240912 | 184600 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20240912 | 184500 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20240912 | 184400 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20240912 | 184300 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20240912 | 184200 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20240912 | 184100 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20240912 | 184000 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20240912 | 183900 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20240912 | 183800 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20240912 | 183700 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20240912 | 183600 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20240912 | 183500 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20240912 | 183400 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20240912 | 183300 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20240912 | 183200 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20240912 | 183100 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20240912 | 183000 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20240912 | 182900 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20240912 | 182800 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20240912 | 182700 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20240912 | 182600 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20240912 | 182500 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20240912 | 182400 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20240912 | 182300 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20240912 | 182200 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20240912 | 182100 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20240912 | 182000 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20240912 | 181900 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20240912 | 181800 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20240912 | 181700 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 3795 |
| 33 | 20240912 | 181600 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20240912 | 181500 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20240912 | 181400 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20240912 | 181300 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20240912 | 181200 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20240912 | 181100 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20240912 | 181000 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20240912 | 180900 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20240912 | 180800 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20240912 | 180700 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20240912 | 180600 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20240912 | 180500 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20240912 | 180400 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20240912 | 180300 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20240912 | 180200 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20240912 | 180100 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20240912 | 180000 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20240912 | 175900 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20240912 | 175800 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20240912 | 175700 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20240912 | 175600 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20240912 | 175500 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20240912 | 175400 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20240912 | 175300 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20240912 | 175200 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20240912 | 175100 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20240912 | 175000 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20240912 | 174900 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20240912 | 174800 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20240912 | 174700 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 3795 |
| 63 | 20240912 | 174600 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20240912 | 174500 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20240912 | 174400 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20240912 | 174300 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20240912 | 174200 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20240912 | 174100 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20240912 | 174000 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20240912 | 173900 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20240912 | 173800 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20240912 | 173700 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20240912 | 173600 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20240912 | 173500 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20240912 | 173400 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20240912 | 173300 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20240912 | 173200 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20240912 | 173100 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20240912 | 173000 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20240912 | 172900 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20240912 | 172800 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20240912 | 172700 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20240912 | 172600 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20240912 | 172500 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20240912 | 172400 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20240912 | 172300 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20240912 | 172200 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20240912 | 172100 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20240912 | 172000 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20240912 | 171900 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20240912 | 171800 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20240912 | 171700 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 3795 |
| 93 | 20240912 | 171600 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20240912 | 171500 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20240912 | 171400 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20240912 | 171300 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20240912 | 171200 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20240912 | 171100 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20240912 | 171000 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20240912 | 170900 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20240912 | 170800 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20240912 | 170700 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20240912 | 170600 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20240912 | 170500 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20240912 | 170400 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20240912 | 170300 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20240912 | 170200 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20240912 | 170100 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20240912 | 170000 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20240912 | 165900 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20240912 | 165800 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20240912 | 165700 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20240912 | 165600 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20240912 | 165500 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20240912 | 165400 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20240912 | 165300 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20240912 | 165200 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20240912 | 165100 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20240912 | 165000 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20240912 | 164900 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20240912 | 164800 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20240912 | 164700 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 3795 |
| 123 | 20240912 | 164600 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20240912 | 164500 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20240912 | 164400 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20240912 | 164300 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20240912 | 164200 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20240912 | 164100 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20240912 | 164000 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20240912 | 163900 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20240912 | 163800 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20240912 | 163700 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20240912 | 163600 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20240912 | 163500 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20240912 | 163400 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20240912 | 163300 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20240912 | 163200 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20240912 | 163100 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20240912 | 163000 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20240912 | 162900 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20240912 | 162800 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20240912 | 162700 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20240912 | 162600 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20240912 | 162500 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20240912 | 162400 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20240912 | 162300 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20240912 | 162200 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20240912 | 162100 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20240912 | 162000 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20240912 | 161900 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20240912 | 161800 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20240912 | 161700 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 3795 |
| 153 | 20240912 | 161600 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20240912 | 161500 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20240912 | 161400 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20240912 | 161300 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20240912 | 161200 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20240912 | 161100 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20240912 | 161000 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20240912 | 160900 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20240912 | 160800 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20240912 | 160700 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20240912 | 160600 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20240912 | 160500 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20240912 | 160400 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20240912 | 160300 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20240912 | 160200 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20240912 | 160100 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20240912 | 160000 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20240912 | 155900 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20240912 | 155800 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20240912 | 155700 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20240912 | 155600 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20240912 | 155500 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20240912 | 155400 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20240912 | 155300 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20240912 | 155200 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20240912 | 155100 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20240912 | 155000 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20240912 | 154900 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20240912 | 154800 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20240912 | 154700 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 3795 |
| 183 | 20240912 | 154600 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20240912 | 154500 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20240912 | 154400 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20240912 | 154300 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20240912 | 154200 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20240912 | 154100 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20240912 | 154000 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20240912 | 153900 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20240912 | 153800 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20240912 | 153700 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20240912 | 153600 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20240912 | 153500 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 195 | 20240912 | 153400 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 196 | 20240912 | 153300 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 197 | 20240912 | 153200 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 198 | 20240912 | 153100 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 199 | 20240912 | 153000 | 6475533760 | 13400 | 13400 | 13400 | 13400 | 3795 |
| 200 | 20240912 | 152900 | 6424680760 | 13390 | 13390 | 13390 | 13390 | 0 |
| 201 | 20240912 | 152800 | 6424680760 | 13390 | 13390 | 13390 | 13390 | 0 |
| 202 | 20240912 | 152700 | 6424680760 | 13390 | 13390 | 13390 | 13390 | 0 |
| 203 | 20240912 | 152600 | 6424680760 | 13390 | 13390 | 13390 | 13390 | 0 |
| 204 | 20240912 | 152500 | 6424680760 | 13390 | 13390 | 13390 | 13390 | 0 |
| 205 | 20240912 | 152400 | 6424680760 | 13390 | 13390 | 13390 | 13390 | 0 |
| 206 | 20240912 | 152300 | 6424680760 | 13390 | 13390 | 13390 | 13390 | 0 |
| 207 | 20240912 | 152200 | 6424680760 | 13390 | 13390 | 13390 | 13390 | 0 |
| 208 | 20240912 | 152100 | 6424680760 | 13390 | 13390 | 13390 | 13390 | 0 |
| 209 | 20240912 | 152000 | 6424680760 | 13390 | 13390 | 13390 | 13390 | 0 |
| 210 | 20240912 | 151900 | 6424680760 | 13390 | 13380 | 13390 | 13380 | 688 |
| 211 | 20240912 | 151800 | 6415474020 | 13380 | 13390 | 13400 | 13370 | 1076 |
| 212 | 20240912 | 151700 | 6401079410 | 13400 | 13400 | 13410 | 13390 | 509 |
| 213 | 20240912 | 151600 | 6394263500 | 13400 | 13390 | 13400 | 13380 | 597 |
| 214 | 20240912 | 151500 | 6386265900 | 13400 | 13400 | 13410 | 13400 | 390 |
| 215 | 20240912 | 151400 | 6381038830 | 13400 | 13410 | 13420 | 13400 | 214 |
| 216 | 20240912 | 151300 | 6378170360 | 13410 | 13390 | 13410 | 13390 | 18 |
| 217 | 20240912 | 151200 | 6377929320 | 13390 | 13390 | 13390 | 13390 | 82 |
| 218 | 20240912 | 151100 | 6376831340 | 13390 | 13390 | 13390 | 13350 | 1790 |
| 219 | 20240912 | 151000 | 6352884590 | 13400 | 13420 | 13420 | 13400 | 2633 |
| 220 | 20240912 | 150900 | 6317590280 | 13420 | 13430 | 13430 | 13420 | 271 |
| 221 | 20240912 | 150800 | 6313953250 | 13430 | 13410 | 13430 | 13410 | 336 |
| 222 | 20240912 | 150700 | 6309446520 | 13410 | 13420 | 13430 | 13410 | 188 |
| 223 | 20240912 | 150600 | 6306923760 | 13400 | 13410 | 13420 | 13400 | 92 |
| 224 | 20240912 | 150500 | 6305689880 | 13410 | 13410 | 13410 | 13410 | 352 |
| 225 | 20240912 | 150400 | 6300969560 | 13420 | 13410 | 13420 | 13410 | 210 |
| 226 | 20240912 | 150300 | 6298152850 | 13420 | 13410 | 13420 | 13400 | 470 |
| 227 | 20240912 | 150200 | 6291848910 | 13400 | 13410 | 13420 | 13400 | 211 |
| 228 | 20240912 | 150100 | 6289018700 | 13410 | 13410 | 13420 | 13410 | 427 |
| 229 | 20240912 | 150000 | 6283290930 | 13410 | 13410 | 13410 | 13410 | 144 |
| 230 | 20240912 | 145900 | 6281359890 | 13410 | 13410 | 13410 | 13410 | 11 |
| 231 | 20240912 | 145800 | 6281212380 | 13410 | 13420 | 13420 | 13410 | 305 |
| 232 | 20240912 | 145700 | 6277119410 | 13420 | 13430 | 13430 | 13420 | 118 |
| 233 | 20240912 | 145600 | 6275534970 | 13420 | 13420 | 13420 | 13420 | 85 |
| 234 | 20240912 | 145500 | 6274394270 | 13430 | 13430 | 13430 | 13430 | 22 |
| 235 | 20240912 | 145400 | 6274098810 | 13450 | 13450 | 13450 | 13450 | 1 |
| 236 | 20240912 | 145300 | 6274085360 | 13450 | 13480 | 13480 | 13450 | 135 |
| 237 | 20240912 | 145200 | 6272267060 | 13480 | 13460 | 13480 | 13460 | 315 |
| 238 | 20240912 | 145100 | 6268021660 | 13460 | 13440 | 13460 | 13420 | 225 |
| 239 | 20240912 | 145000 | 6264995450 | 13440 | 13440 | 13460 | 13440 | 623 |
| 240 | 20240912 | 144900 | 6256620290 | 13420 | 13380 | 13420 | 13380 | 445 |
| 241 | 20240912 | 144800 | 6250654660 | 13380 | 13350 | 13380 | 13350 | 484 |
| 242 | 20240912 | 144700 | 6244184740 | 13350 | 13370 | 13390 | 13340 | 1064 |
| 243 | 20240912 | 144600 | 6229977070 | 13380 | 13380 | 13380 | 13380 | 14 |
| 244 | 20240912 | 144500 | 6229789750 | 13380 | 13400 | 13400 | 13360 | 2485 |
| 245 | 20240912 | 144400 | 6196502260 | 13400 | 13420 | 13420 | 13400 | 1601 |
| 246 | 20240912 | 144300 | 6175035380 | 13420 | 13420 | 13440 | 13420 | 592 |
| 247 | 20240912 | 144200 | 6167090720 | 13420 | 13440 | 13440 | 13420 | 713 |
| 248 | 20240912 | 144100 | 6157517490 | 13440 | 13460 | 13460 | 13440 | 259 |
| 249 | 20240912 | 144000 | 6154035840 | 13460 | 13460 | 13460 | 13460 | 98 |
| 250 | 20240912 | 143900 | 6152716760 | 13440 | 13460 | 13460 | 13440 | 31 |
| 251 | 20240912 | 143800 | 6152299520 | 13460 | 13440 | 13460 | 13440 | 460 |
| 252 | 20240912 | 143700 | 6146110560 | 13430 | 13430 | 13430 | 13430 | 10 |
| 253 | 20240912 | 143600 | 6145976260 | 13430 | 13420 | 13430 | 13420 | 373 |
| 254 | 20240912 | 143500 | 6140967540 | 13430 | 13450 | 13450 | 13430 | 238 |
| 255 | 20240912 | 143400 | 6137771180 | 13450 | 13440 | 13450 | 13420 | 1094 |
| 256 | 20240912 | 143300 | 6123080820 | 13440 | 13450 | 13450 | 13440 | 929 |
| 257 | 20240912 | 143200 | 6110594010 | 13440 | 13450 | 13450 | 13440 | 314 |
| 258 | 20240912 | 143100 | 6106372660 | 13450 | 13450 | 13460 | 13450 | 940 |
| 259 | 20240912 | 143000 | 6093723030 | 13450 | 13460 | 13460 | 13450 | 168 |
| 260 | 20240912 | 142900 | 6091461890 | 13460 | 13460 | 13460 | 13460 | 159 |
| 261 | 20240912 | 142800 | 6089321750 | 13460 | 13460 | 13460 | 13460 | 10 |
| 262 | 20240912 | 142700 | 6089187150 | 13460 | 13480 | 13480 | 13460 | 301 |
| 263 | 20240912 | 142600 | 6085135670 | 13460 | 13460 | 13460 | 13460 | 64 |
| 264 | 20240912 | 142500 | 6084274230 | 13460 | 13490 | 13490 | 13450 | 847 |
| 265 | 20240912 | 142400 | 6072867350 | 13480 | 13490 | 13490 | 13480 | 284 |
| 266 | 20240912 | 142300 | 6069039000 | 13490 | 13500 | 13500 | 13490 | 234 |
| 267 | 20240912 | 142200 | 6065882320 | 13500 | 13520 | 13520 | 13500 | 969 |
| 268 | 20240912 | 142100 | 6052800620 | 13500 | 13520 | 13520 | 13500 | 11 |
| 269 | 20240912 | 142000 | 6052651940 | 13500 | 13500 | 13500 | 13490 | 135 |
| 270 | 20240912 | 141900 | 6050829510 | 13500 | 13500 | 13500 | 13490 | 171 |
| 271 | 20240912 | 141800 | 6048522610 | 13500 | 13500 | 13500 | 13490 | 52 |
| 272 | 20240912 | 141700 | 6047820760 | 13500 | 13500 | 13500 | 13500 | 2 |
| 273 | 20240912 | 141600 | 6047793760 | 13490 | 13490 | 13490 | 13490 | 122 |
| 274 | 20240912 | 141500 | 6046147980 | 13480 | 13470 | 13480 | 13470 | 112 |
| 275 | 20240912 | 141400 | 6044638800 | 13460 | 13480 | 13480 | 13460 | 221 |
| 276 | 20240912 | 141300 | 6041661510 | 13480 | 13530 | 13530 | 13480 | 858 |
| 277 | 20240912 | 141200 | 6030084930 | 13530 | 13510 | 13530 | 13490 | 107 |
| 278 | 20240912 | 141100 | 6028640890 | 13510 | 13530 | 13530 | 13500 | 329 |
| 279 | 20240912 | 141000 | 6024196300 | 13530 | 13570 | 13580 | 13530 | 150 |
| 280 | 20240912 | 140900 | 6022160870 | 13490 | 13500 | 13500 | 13490 | 41 |
| 281 | 20240912 | 140800 | 6021607400 | 13480 | 13470 | 13590 | 13470 | 568 |
| 282 | 20240912 | 140700 | 6013931490 | 13470 | 13470 | 13470 | 13470 | 2 |
| 283 | 20240912 | 140600 | 6013904550 | 13460 | 13470 | 13470 | 13460 | 117 |
| 284 | 20240912 | 140500 | 6012328870 | 13460 | 13470 | 13490 | 13460 | 561 |
| 285 | 20240912 | 140400 | 6004774100 | 13460 | 13470 | 13470 | 13460 | 8 |
| 286 | 20240912 | 140300 | 6004666370 | 13470 | 13480 | 13480 | 13470 | 388 |
| 287 | 20240912 | 140200 | 5999439290 | 13470 | 13470 | 13470 | 13470 | 7 |
| 288 | 20240912 | 140100 | 5999345000 | 13470 | 13470 | 13470 | 13470 | 90 |
| 289 | 20240912 | 140000 | 5998132700 | 13460 | 13470 | 13470 | 13460 | 488 |
| 290 | 20240912 | 135900 | 5991563050 | 13470 | 13500 | 13500 | 13470 | 505 |
| 291 | 20240912 | 135800 | 5984748550 | 13530 | 13500 | 13530 | 13500 | 244 |
| 292 | 20240912 | 135700 | 5981454520 | 13460 | 13460 | 13460 | 13460 | 38 |
| 293 | 20240912 | 135600 | 5980943040 | 13500 | 13500 | 13500 | 13500 | 0 |
| 294 | 20240912 | 135500 | 5980943040 | 13500 | 13500 | 13500 | 13500 | 21 |
| 295 | 20240912 | 135400 | 5980659540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 296 | 20240912 | 135300 | 5980659540 | 13500 | 13470 | 13500 | 13460 | 510 |
| 297 | 20240912 | 135200 | 5973788350 | 13470 | 13480 | 13480 | 13470 | 216 |
| 298 | 20240912 | 135100 | 5970877650 | 13480 | 13480 | 13480 | 13480 | 70 |
| 299 | 20240912 | 135000 | 5969934050 | 13480 | 13470 | 13480 | 13470 | 31 |
| 300 | 20240912 | 134900 | 5969516470 | 13470 | 13480 | 13500 | 13470 | 864 |
| 301 | 20240912 | 134800 | 5957873980 | 13490 | 13500 | 13500 | 13490 | 1739 |
| 302 | 20240912 | 134700 | 5934399550 | 13510 | 13530 | 13530 | 13510 | 1688 |
| 303 | 20240912 | 134600 | 5911578720 | 13530 | 13530 | 13530 | 13530 | 100 |
| 304 | 20240912 | 134500 | 5910225720 | 13530 | 13530 | 13530 | 13530 | 390 |
| 305 | 20240912 | 134400 | 5904949020 | 13540 | 13560 | 13560 | 13540 | 140 |
| 306 | 20240912 | 134300 | 5903051420 | 13560 | 13560 | 13560 | 13560 | 11 |
| 307 | 20240912 | 134200 | 5902902260 | 13560 | 13560 | 13560 | 13530 | 847 |
| 308 | 20240912 | 134100 | 5891428740 | 13560 | 13560 | 13560 | 13560 | 0 |
| 309 | 20240912 | 134000 | 5891428740 | 13560 | 13560 | 13560 | 13560 | 0 |
| 310 | 20240912 | 133900 | 5891428740 | 13560 | 13580 | 13600 | 13560 | 1138 |
| 311 | 20240912 | 133800 | 5875980080 | 13580 | 13580 | 13580 | 13580 | 24 |
| 312 | 20240912 | 133700 | 5875654160 | 13580 | 13590 | 13590 | 13580 | 291 |
| 313 | 20240912 | 133600 | 5871701670 | 13600 | 13600 | 13600 | 13590 | 342 |
| 314 | 20240912 | 133500 | 5867051940 | 13620 | 13620 | 13620 | 13620 | 88 |
| 315 | 20240912 | 133400 | 5865853380 | 13610 | 13600 | 13610 | 13590 | 466 |
| 316 | 20240912 | 133300 | 5859517990 | 13600 | 13600 | 13600 | 13600 | 3 |
| 317 | 20240912 | 133200 | 5859477190 | 13610 | 13610 | 13620 | 13610 | 124 |
| 318 | 20240912 | 133100 | 5857788550 | 13610 | 13610 | 13610 | 13610 | 10 |
| 319 | 20240912 | 133000 | 5857652450 | 13620 | 13600 | 13620 | 13600 | 620 |
| 320 | 20240912 | 132900 | 5849217250 | 13600 | 13600 | 13620 | 13600 | 268 |
| 321 | 20240912 | 132800 | 5845572430 | 13620 | 13620 | 13620 | 13620 | 200 |
| 322 | 20240912 | 132700 | 5842848430 | 13620 | 13620 | 13620 | 13620 | 147 |
| 323 | 20240912 | 132600 | 5840846290 | 13580 | 13580 | 13610 | 13580 | 1487 |
| 324 | 20240912 | 132500 | 5820632060 | 13580 | 13560 | 13580 | 13550 | 473 |
| 325 | 20240912 | 132400 | 5814213160 | 13550 | 13550 | 13550 | 13550 | 0 |
| 326 | 20240912 | 132300 | 5814213160 | 13550 | 13590 | 13590 | 13550 | 140 |
| 327 | 20240912 | 132200 | 5812316120 | 13550 | 13580 | 13600 | 13550 | 765 |
| 328 | 20240912 | 132100 | 5801943670 | 13600 | 13600 | 13600 | 13600 | 0 |
| 329 | 20240912 | 132000 | 5801943670 | 13600 | 13590 | 13600 | 13590 | 71 |
| 330 | 20240912 | 131900 | 5800978080 | 13600 | 13580 | 13600 | 13580 | 350 |
| 331 | 20240912 | 131800 | 5796218320 | 13600 | 13600 | 13600 | 13600 | 0 |
| 332 | 20240912 | 131700 | 5796218320 | 13600 | 13570 | 13600 | 13560 | 289 |
| 333 | 20240912 | 131600 | 5792293280 | 13570 | 13570 | 13600 | 13570 | 71 |
| 334 | 20240912 | 131500 | 5791329480 | 13600 | 13570 | 13600 | 13570 | 196 |
| 335 | 20240912 | 131400 | 5788666760 | 13600 | 13600 | 13600 | 13600 | 117 |
| 336 | 20240912 | 131300 | 5787075560 | 13540 | 13560 | 13560 | 13540 | 315 |
| 337 | 20240912 | 131200 | 5782810060 | 13600 | 13620 | 13620 | 13550 | 1350 |
| 338 | 20240912 | 131100 | 5764470030 | 13640 | 13640 | 13640 | 13640 | 253 |
| 339 | 20240912 | 131000 | 5761019110 | 13640 | 13640 | 13640 | 13640 | 0 |
| 340 | 20240912 | 130900 | 5761019110 | 13640 | 13640 | 13640 | 13640 | 72 |
| 341 | 20240912 | 130800 | 5760037030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 342 | 20240912 | 130700 | 5760037030 | 13640 | 13640 | 13640 | 13640 | 3 |
| 343 | 20240912 | 130600 | 5759996110 | 13640 | 13630 | 13640 | 13630 | 383 |
| 344 | 20240912 | 130500 | 5754775810 | 13630 | 13630 | 13630 | 13630 | 1 |
| 345 | 20240912 | 130400 | 5754762180 | 13630 | 13640 | 13640 | 13600 | 289 |
| 346 | 20240912 | 130300 | 5750829700 | 13640 | 13650 | 13650 | 13610 | 413 |
| 347 | 20240912 | 130200 | 5745203200 | 13650 | 13650 | 13660 | 13650 | 575 |
| 348 | 20240912 | 130100 | 5737350560 | 13650 | 13630 | 13650 | 13610 | 74 |
| 349 | 20240912 | 130000 | 5736342540 | 13630 | 13620 | 13630 | 13610 | 802 |
| 350 | 20240912 | 125900 | 5725423460 | 13600 | 13620 | 13620 | 13600 | 163 |
| 351 | 20240912 | 125800 | 5723203600 | 13640 | 13600 | 13660 | 13600 | 1012 |
| 352 | 20240912 | 125700 | 5709400340 | 13610 | 13610 | 13620 | 13580 | 1266 |
| 353 | 20240912 | 125600 | 5692200080 | 13610 | 13620 | 13620 | 13590 | 355 |
| 354 | 20240912 | 125500 | 5687371690 | 13610 | 13610 | 13610 | 13610 | 254 |
| 355 | 20240912 | 125400 | 5683914750 | 13610 | 13620 | 13630 | 13610 | 3 |
| 356 | 20240912 | 125300 | 5683873890 | 13630 | 13620 | 13630 | 13620 | 651 |
| 357 | 20240912 | 125200 | 5675002900 | 13620 | 13630 | 13630 | 13620 | 382 |
| 358 | 20240912 | 125100 | 5669797440 | 13630 | 13600 | 13630 | 13600 | 211 |
| 359 | 20240912 | 125000 | 5666921710 | 13600 | 13610 | 13630 | 13600 | 634 |
| 360 | 20240912 | 124900 | 5658288740 | 13600 | 13610 | 13610 | 13600 | 110 |
| 361 | 20240912 | 124800 | 5656792630 | 13600 | 13600 | 13600 | 13600 | 166 |
| 362 | 20240912 | 124700 | 5654535030 | 13610 | 13590 | 13610 | 13570 | 404 |
| 363 | 20240912 | 124600 | 5649042910 | 13590 | 13570 | 13590 | 13570 | 136 |
| 364 | 20240912 | 124500 | 5647197330 | 13570 | 13550 | 13570 | 13550 | 47 |
| 365 | 20240912 | 124400 | 5646560460 | 13560 | 13560 | 13560 | 13560 | 5 |
| 366 | 20240912 | 124300 | 5646492660 | 13560 | 13560 | 13560 | 13560 | 42 |
| 367 | 20240912 | 124200 | 5645923140 | 13560 | 13560 | 13570 | 13560 | 122 |
| 368 | 20240912 | 124100 | 5644268720 | 13580 | 13570 | 13580 | 13570 | 193 |
| 369 | 20240912 | 124000 | 5641649700 | 13570 | 13570 | 13570 | 13570 | 93 |
| 370 | 20240912 | 123900 | 5640387690 | 13560 | 13560 | 13560 | 13560 | 61 |
| 371 | 20240912 | 123800 | 5639560530 | 13560 | 13590 | 13590 | 13560 | 15 |
| 372 | 20240912 | 123700 | 5639356800 | 13590 | 13590 | 13590 | 13590 | 200 |
| 373 | 20240912 | 123600 | 5636638800 | 13590 | 13550 | 13590 | 13540 | 41 |
| 374 | 20240912 | 123500 | 5636083270 | 13540 | 13540 | 13540 | 13540 | 64 |
| 375 | 20240912 | 123400 | 5635216710 | 13590 | 13540 | 13590 | 13540 | 13 |
| 376 | 20240912 | 123300 | 5635040140 | 13570 | 13570 | 13570 | 13570 | 13 |
| 377 | 20240912 | 123200 | 5634863730 | 13570 | 13570 | 13570 | 13570 | 47 |
| 378 | 20240912 | 123100 | 5634225940 | 13530 | 13560 | 13560 | 13530 | 1206 |
| 379 | 20240912 | 123000 | 5617908610 | 13560 | 13570 | 13570 | 13560 | 254 |
| 380 | 20240912 | 122900 | 5614462430 | 13580 | 13580 | 13600 | 13580 | 302 |
| 381 | 20240912 | 122800 | 5610357430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 382 | 20240912 | 122700 | 5610357430 | 13580 | 13580 | 13580 | 13580 | 38 |
| 383 | 20240912 | 122600 | 5609841390 | 13580 | 13580 | 13580 | 13550 | 27 |
| 384 | 20240912 | 122500 | 5609474820 | 13580 | 13570 | 13580 | 13570 | 650 |
| 385 | 20240912 | 122400 | 5600648800 | 13630 | 13530 | 13650 | 13530 | 1460 |
| 386 | 20240912 | 122300 | 5580840710 | 13530 | 13530 | 13530 | 13530 | 67 |
| 387 | 20240912 | 122200 | 5579934200 | 13480 | 13480 | 13530 | 13480 | 114 |
| 388 | 20240912 | 122100 | 5578397430 | 13480 | 13480 | 13480 | 13480 | 21 |
| 389 | 20240912 | 122000 | 5578114350 | 13530 | 13500 | 13530 | 13500 | 1544 |
| 390 | 20240912 | 121900 | 5557268260 | 13500 | 13470 | 13500 | 13470 | 1091 |
| 391 | 20240912 | 121800 | 5542551540 | 13470 | 13500 | 13500 | 13460 | 462 |
| 392 | 20240912 | 121700 | 5536331190 | 13470 | 13510 | 13510 | 13470 | 153 |
| 393 | 20240912 | 121600 | 5534268570 | 13510 | 13510 | 13510 | 13510 | 0 |
| 394 | 20240912 | 121500 | 5534268570 | 13510 | 13510 | 13510 | 13510 | 1 |
| 395 | 20240912 | 121400 | 5534255060 | 13470 | 13470 | 13470 | 13470 | 1 |
| 396 | 20240912 | 121300 | 5534241590 | 13520 | 13470 | 13520 | 13460 | 126 |
| 397 | 20240912 | 121200 | 5532544310 | 13470 | 13510 | 13510 | 13470 | 882 |
| 398 | 20240912 | 121100 | 5520654940 | 13500 | 13500 | 13500 | 13500 | 105 |
| 399 | 20240912 | 121000 | 5519237440 | 13500 | 13500 | 13500 | 13500 | 1 |
| 400 | 20240912 | 120900 | 5519223940 | 13500 | 13490 | 13500 | 13490 | 81 |
| 401 | 20240912 | 120800 | 5518131090 | 13470 | 13500 | 13510 | 13460 | 901 |
| 402 | 20240912 | 120700 | 5505994890 | 13530 | 13530 | 13530 | 13530 | 1 |
| 403 | 20240912 | 120600 | 5505981360 | 13510 | 13480 | 13510 | 13480 | 666 |
| 404 | 20240912 | 120500 | 5496991920 | 13490 | 13490 | 13490 | 13490 | 154 |
| 405 | 20240912 | 120400 | 5494914460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 406 | 20240912 | 120300 | 5494914460 | 13510 | 13500 | 13510 | 13500 | 351 |
| 407 | 20240912 | 120200 | 5490175710 | 13500 | 13500 | 13500 | 13500 | 50 |
| 408 | 20240912 | 120100 | 5489500710 | 13500 | 13500 | 13500 | 13500 | 2 |
| 409 | 20240912 | 120000 | 5489473710 | 13490 | 13470 | 13490 | 13470 | 74 |
| 410 | 20240912 | 115900 | 5488476190 | 13470 | 13470 | 13470 | 13470 | 110 |
| 411 | 20240912 | 115800 | 5486994490 | 13430 | 13450 | 13450 | 13430 | 915 |
| 412 | 20240912 | 115700 | 5474702240 | 13450 | 13440 | 13450 | 13440 | 344 |
| 413 | 20240912 | 115600 | 5470077860 | 13430 | 13430 | 13480 | 13420 | 937 |
| 414 | 20240912 | 115500 | 5457487070 | 13450 | 13510 | 13510 | 13420 | 4352 |
| 415 | 20240912 | 115400 | 5398795180 | 13530 | 13520 | 13530 | 13500 | 1561 |
| 416 | 20240912 | 115300 | 5377699290 | 13520 | 13560 | 13570 | 13510 | 3088 |
| 417 | 20240912 | 115200 | 5335871640 | 13560 | 13580 | 13580 | 13560 | 911 |
| 418 | 20240912 | 115100 | 5323508580 | 13580 | 13590 | 13640 | 13580 | 1203 |
| 419 | 20240912 | 115000 | 5307105660 | 13580 | 13580 | 13580 | 13580 | 292 |
| 420 | 20240912 | 114900 | 5303140300 | 13580 | 13580 | 13580 | 13580 | 2 |
| 421 | 20240912 | 114800 | 5303113140 | 13570 | 13570 | 13570 | 13570 | 0 |
| 422 | 20240912 | 114700 | 5303113140 | 13570 | 13570 | 13570 | 13570 | 0 |
| 423 | 20240912 | 114600 | 5303113140 | 13570 | 13570 | 13590 | 13570 | 379 |
| 424 | 20240912 | 114500 | 5297968700 | 13570 | 13570 | 13570 | 13570 | 111 |
| 425 | 20240912 | 114400 | 5296462430 | 13560 | 13580 | 13580 | 13560 | 335 |
| 426 | 20240912 | 114300 | 5291916670 | 13580 | 13580 | 13580 | 13580 | 163 |
| 427 | 20240912 | 114200 | 5289703130 | 13600 | 13580 | 13600 | 13570 | 241 |
| 428 | 20240912 | 114100 | 5286427360 | 13560 | 13580 | 13580 | 13560 | 476 |
| 429 | 20240912 | 114000 | 5279968480 | 13580 | 13580 | 13580 | 13580 | 246 |
| 430 | 20240912 | 113900 | 5276627800 | 13590 | 13590 | 13610 | 13590 | 217 |
| 431 | 20240912 | 113800 | 5273678750 | 13590 | 13590 | 13590 | 13590 | 12 |
| 432 | 20240912 | 113700 | 5273515670 | 13600 | 13590 | 13600 | 13590 | 331 |
| 433 | 20240912 | 113600 | 5269014180 | 13590 | 13590 | 13590 | 13590 | 0 |
| 434 | 20240912 | 113500 | 5269014180 | 13590 | 13570 | 13590 | 13570 | 198 |
| 435 | 20240912 | 113400 | 5266327300 | 13570 | 13580 | 13580 | 13570 | 187 |
| 436 | 20240912 | 113300 | 5263789650 | 13570 | 13600 | 13600 | 13570 | 742 |
| 437 | 20240912 | 113200 | 5253716470 | 13590 | 13600 | 13600 | 13590 | 228 |
| 438 | 20240912 | 113100 | 5250617930 | 13600 | 13580 | 13600 | 13580 | 230 |
| 439 | 20240912 | 113000 | 5247492750 | 13590 | 13600 | 13600 | 13590 | 208 |
| 440 | 20240912 | 112900 | 5244665960 | 13600 | 13610 | 13610 | 13600 | 128 |
| 441 | 20240912 | 112800 | 5242924420 | 13600 | 13620 | 13620 | 13600 | 286 |
| 442 | 20240912 | 112700 | 5239033910 | 13630 | 13640 | 13640 | 13630 | 1157 |
| 443 | 20240912 | 112600 | 5223261300 | 13640 | 13620 | 13640 | 13620 | 550 |
| 444 | 20240912 | 112500 | 5215766520 | 13620 | 13620 | 13620 | 13610 | 90 |
| 445 | 20240912 | 112400 | 5214541260 | 13620 | 13620 | 13620 | 13620 | 8 |
| 446 | 20240912 | 112300 | 5214432300 | 13630 | 13630 | 13630 | 13630 | 40 |
| 447 | 20240912 | 112200 | 5213887100 | 13610 | 13630 | 13630 | 13610 | 532 |
| 448 | 20240912 | 112100 | 5206643640 | 13630 | 13610 | 13630 | 13600 | 423 |
| 449 | 20240912 | 112000 | 5200889130 | 13600 | 13600 | 13600 | 13600 | 177 |
| 450 | 20240912 | 111900 | 5198481930 | 13600 | 13600 | 13600 | 13600 | 4 |
| 451 | 20240912 | 111800 | 5198427530 | 13600 | 13600 | 13600 | 13600 | 214 |
| 452 | 20240912 | 111700 | 5195517130 | 13600 | 13600 | 13600 | 13600 | 90 |
| 453 | 20240912 | 111600 | 5194293130 | 13580 | 13580 | 13580 | 13580 | 62 |
| 454 | 20240912 | 111500 | 5193451170 | 13580 | 13590 | 13590 | 13580 | 2660 |
| 455 | 20240912 | 111400 | 5157328090 | 13580 | 13610 | 13610 | 13580 | 137 |
| 456 | 20240912 | 111300 | 5155465580 | 13610 | 13600 | 13610 | 13580 | 213 |
| 457 | 20240912 | 111200 | 5152568550 | 13580 | 13580 | 13580 | 13580 | 194 |
| 458 | 20240912 | 111100 | 5149934030 | 13580 | 13580 | 13580 | 13580 | 148 |
| 459 | 20240912 | 111000 | 5147924190 | 13570 | 13600 | 13600 | 13570 | 842 |
| 460 | 20240912 | 110900 | 5136481250 | 13580 | 13580 | 13580 | 13580 | 167 |
| 461 | 20240912 | 110800 | 5134213390 | 13580 | 13560 | 13620 | 13560 | 23 |
| 462 | 20240912 | 110700 | 5133900990 | 13560 | 13650 | 13650 | 13560 | 2293 |
| 463 | 20240912 | 110600 | 5102739690 | 13670 | 13680 | 13680 | 13670 | 2 |
| 464 | 20240912 | 110500 | 5102712340 | 13640 | 13650 | 13650 | 13630 | 454 |
| 465 | 20240912 | 110400 | 5096518190 | 13650 | 13690 | 13690 | 13650 | 299 |
| 466 | 20240912 | 110300 | 5092433610 | 13700 | 13700 | 13700 | 13700 | 1 |
| 467 | 20240912 | 110200 | 5092419910 | 13670 | 13670 | 13670 | 13670 | 300 |
| 468 | 20240912 | 110100 | 5088318910 | 13670 | 13670 | 13670 | 13670 | 534 |
| 469 | 20240912 | 110000 | 5081019130 | 13670 | 13670 | 13670 | 13670 | 1332 |
| 470 | 20240912 | 105900 | 5062810690 | 13670 | 13670 | 13670 | 13670 | 23 |
| 471 | 20240912 | 105800 | 5062496280 | 13680 | 13690 | 13700 | 13680 | 132 |
| 472 | 20240912 | 105700 | 5060690050 | 13700 | 13710 | 13710 | 13690 | 129 |
| 473 | 20240912 | 105600 | 5058922770 | 13700 | 13690 | 13700 | 13690 | 172 |
| 474 | 20240912 | 105500 | 5056566890 | 13660 | 13680 | 13680 | 13660 | 495 |
| 475 | 20240912 | 105400 | 5049800690 | 13670 | 13670 | 13670 | 13670 | 21 |
| 476 | 20240912 | 105300 | 5049513620 | 13670 | 13700 | 13720 | 13670 | 403 |
| 477 | 20240912 | 105200 | 5043992510 | 13700 | 13670 | 13700 | 13670 | 296 |
| 478 | 20240912 | 105100 | 5039945890 | 13670 | 13740 | 13740 | 13670 | 1565 |
| 479 | 20240912 | 105000 | 5018510900 | 13740 | 13730 | 13750 | 13730 | 740 |
| 480 | 20240912 | 104900 | 5008344350 | 13730 | 13720 | 13730 | 13720 | 193 |
| 481 | 20240912 | 104800 | 5005696160 | 13710 | 13710 | 13710 | 13710 | 432 |
| 482 | 20240912 | 104700 | 4999773440 | 13700 | 13710 | 13720 | 13700 | 94 |
| 483 | 20240912 | 104600 | 4998485500 | 13710 | 13700 | 13710 | 13700 | 36 |
| 484 | 20240912 | 104500 | 4997992000 | 13700 | 13710 | 13720 | 13700 | 334 |
| 485 | 20240912 | 104400 | 4993413310 | 13720 | 13700 | 13720 | 13700 | 945 |
| 486 | 20240912 | 104300 | 4980456060 | 13700 | 13700 | 13700 | 13690 | 341 |
| 487 | 20240912 | 104200 | 4975784530 | 13700 | 13670 | 13700 | 13660 | 882 |
| 488 | 20240912 | 104100 | 4963723790 | 13650 | 13660 | 13660 | 13650 | 154 |
| 489 | 20240912 | 104000 | 4961620220 | 13650 | 13650 | 13650 | 13650 | 202 |
| 490 | 20240912 | 103900 | 4958862920 | 13620 | 13620 | 13620 | 13620 | 344 |
| 491 | 20240912 | 103800 | 4954177640 | 13620 | 13620 | 13620 | 13620 | 7 |
| 492 | 20240912 | 103700 | 4954082300 | 13670 | 13670 | 13680 | 13650 | 206 |
| 493 | 20240912 | 103600 | 4951267200 | 13670 | 13630 | 13680 | 13630 | 553 |
| 494 | 20240912 | 103500 | 4943723410 | 13650 | 13590 | 13650 | 13590 | 514 |
| 495 | 20240912 | 103400 | 4936718210 | 13640 | 13620 | 13640 | 13570 | 283 |
| 496 | 20240912 | 103300 | 4932870200 | 13600 | 13600 | 13610 | 13570 | 199 |
| 497 | 20240912 | 103200 | 4930166410 | 13570 | 13600 | 13600 | 13570 | 481 |
| 498 | 20240912 | 103100 | 4923628290 | 13610 | 13630 | 13630 | 13610 | 306 |
| 499 | 20240912 | 103000 | 4919461980 | 13650 | 13650 | 13650 | 13650 | 202 |
| 500 | 20240912 | 102900 | 4916704680 | 13650 | 13600 | 13650 | 13600 | 155 |
| 501 | 20240912 | 102800 | 4914593930 | 13600 | 13650 | 13650 | 13600 | 273 |
| 502 | 20240912 | 102700 | 4910872480 | 13650 | 13620 | 13650 | 13560 | 66 |
| 503 | 20240912 | 102600 | 4909972860 | 13560 | 13560 | 13560 | 13560 | 102 |
| 504 | 20240912 | 102500 | 4908589740 | 13560 | 13570 | 13570 | 13560 | 528 |
| 505 | 20240912 | 102400 | 4901425530 | 13570 | 13630 | 13630 | 13570 | 545 |
| 506 | 20240912 | 102300 | 4894025700 | 13590 | 13600 | 13600 | 13590 | 628 |
| 507 | 20240912 | 102200 | 4885485320 | 13600 | 13600 | 13650 | 13600 | 74 |
| 508 | 20240912 | 102100 | 4884478870 | 13600 | 13600 | 13610 | 13600 | 122 |
| 509 | 20240912 | 102000 | 4882819260 | 13650 | 13600 | 13650 | 13600 | 854 |
| 510 | 20240912 | 101900 | 4871189860 | 13650 | 13600 | 13650 | 13600 | 65 |
| 511 | 20240912 | 101800 | 4870304660 | 13600 | 13640 | 13680 | 13590 | 624 |
| 512 | 20240912 | 101700 | 4861814880 | 13590 | 13600 | 13670 | 13590 | 3508 |
| 513 | 20240912 | 101600 | 4814123630 | 13590 | 13600 | 13600 | 13580 | 814 |
| 514 | 20240912 | 101500 | 4803066640 | 13640 | 13610 | 13640 | 13590 | 589 |
| 515 | 20240912 | 101400 | 4795056550 | 13600 | 13610 | 13620 | 13590 | 799 |
| 516 | 20240912 | 101300 | 4784188070 | 13610 | 13660 | 13690 | 13600 | 5089 |
| 517 | 20240912 | 101200 | 4714778570 | 13680 | 13700 | 13700 | 13660 | 906 |
| 518 | 20240912 | 101100 | 4702393540 | 13700 | 13700 | 13700 | 13670 | 80 |
| 519 | 20240912 | 101000 | 4701299550 | 13720 | 13710 | 13720 | 13670 | 114 |
| 520 | 20240912 | 100900 | 4699740290 | 13720 | 13690 | 13720 | 13660 | 337 |
| 521 | 20240912 | 100800 | 4695130460 | 13710 | 13710 | 13720 | 13670 | 2198 |
| 522 | 20240912 | 100700 | 4665051180 | 13700 | 13710 | 13730 | 13700 | 869 |
| 523 | 20240912 | 100600 | 4653132300 | 13720 | 13730 | 13730 | 13720 | 332 |
| 524 | 20240912 | 100500 | 4648576230 | 13760 | 13780 | 13780 | 13720 | 1495 |
| 525 | 20240912 | 100400 | 4628008560 | 13770 | 13780 | 13780 | 13770 | 1341 |
| 526 | 20240912 | 100300 | 4609537880 | 13780 | 13790 | 13790 | 13770 | 428 |
| 527 | 20240912 | 100200 | 4603640550 | 13790 | 13850 | 13860 | 13790 | 1396 |
| 528 | 20240912 | 100100 | 4584362060 | 13860 | 13880 | 13900 | 13860 | 1145 |
| 529 | 20240912 | 100000 | 4568476840 | 13880 | 13830 | 13900 | 13790 | 2594 |
| 530 | 20240912 | 095900 | 4532506290 | 13800 | 13830 | 13830 | 13790 | 309 |
| 531 | 20240912 | 095800 | 4528240220 | 13840 | 13800 | 13840 | 13770 | 604 |
| 532 | 20240912 | 095700 | 4519898140 | 13860 | 13790 | 13860 | 13770 | 861 |
| 533 | 20240912 | 095600 | 4507976990 | 13790 | 13790 | 13790 | 13760 | 55 |
| 534 | 20240912 | 095500 | 4507220040 | 13760 | 13780 | 13780 | 13760 | 707 |
| 535 | 20240912 | 095400 | 4497487210 | 13780 | 13830 | 13830 | 13780 | 529 |
| 536 | 20240912 | 095300 | 4490196920 | 13830 | 13770 | 13830 | 13770 | 1916 |
| 537 | 20240912 | 095200 | 4463779390 | 13780 | 13800 | 13830 | 13780 | 405 |
| 538 | 20240912 | 095100 | 4458190700 | 13800 | 13820 | 13840 | 13800 | 957 |
| 539 | 20240912 | 095000 | 4444971970 | 13800 | 13890 | 13900 | 13800 | 2091 |
| 540 | 20240912 | 094900 | 4415995700 | 13900 | 13830 | 13900 | 13830 | 1677 |
| 541 | 20240912 | 094800 | 4392733610 | 13840 | 13790 | 13840 | 13790 | 769 |
| 542 | 20240912 | 094700 | 4382110490 | 13800 | 13840 | 13840 | 13800 | 419 |
| 543 | 20240912 | 094600 | 4376320040 | 13830 | 13860 | 13860 | 13830 | 540 |
| 544 | 20240912 | 094500 | 4368848320 | 13860 | 13700 | 13860 | 13680 | 1795 |
| 545 | 20240912 | 094400 | 4344118390 | 13710 | 13690 | 13710 | 13670 | 4053 |
| 546 | 20240912 | 094300 | 4288634770 | 13690 | 13710 | 13710 | 13680 | 1911 |
| 547 | 20240912 | 094200 | 4262456180 | 13710 | 13730 | 13740 | 13710 | 1387 |
| 548 | 20240912 | 094100 | 4243427600 | 13730 | 13740 | 13750 | 13730 | 936 |
| 549 | 20240912 | 094000 | 4230573430 | 13730 | 13800 | 13810 | 13730 | 3888 |
| 550 | 20240912 | 093900 | 4177024520 | 13810 | 13850 | 13850 | 13810 | 642 |
| 551 | 20240912 | 093800 | 4168152550 | 13850 | 13810 | 13860 | 13810 | 1415 |
| 552 | 20240912 | 093700 | 4148556280 | 13860 | 13950 | 13950 | 13790 | 4267 |
| 553 | 20240912 | 093600 | 4089536780 | 13960 | 13920 | 14000 | 13910 | 6299 |
| 554 | 20240912 | 093500 | 4001733420 | 13920 | 13800 | 13940 | 13780 | 3899 |
| 555 | 20240912 | 093400 | 3947617970 | 13800 | 13780 | 13800 | 13780 | 272 |
| 556 | 20240912 | 093300 | 3943867930 | 13780 | 13770 | 13800 | 13770 | 764 |
| 557 | 20240912 | 093200 | 3933342380 | 13770 | 13780 | 13780 | 13770 | 426 |
| 558 | 20240912 | 093100 | 3927473790 | 13780 | 13780 | 13820 | 13780 | 623 |
| 559 | 20240912 | 093000 | 3918878090 | 13770 | 13800 | 13850 | 13770 | 2882 |
| 560 | 20240912 | 092900 | 3879108080 | 13770 | 13780 | 13800 | 13770 | 984 |
| 561 | 20240912 | 092800 | 3865548050 | 13780 | 13790 | 13820 | 13770 | 1821 |
| 562 | 20240912 | 092700 | 3840449930 | 13790 | 13780 | 13830 | 13780 | 732 |
| 563 | 20240912 | 092600 | 3830355610 | 13800 | 13800 | 13820 | 13780 | 4900 |
| 564 | 20240912 | 092500 | 3762752270 | 13790 | 13850 | 13880 | 13790 | 5604 |
| 565 | 20240912 | 092400 | 3685298910 | 13850 | 13820 | 13870 | 13800 | 13571 |
| 566 | 20240912 | 092300 | 3497603600 | 13820 | 14020 | 14060 | 13810 | 21566 |
| 567 | 20240912 | 092200 | 3197790050 | 14010 | 13820 | 14150 | 13820 | 55266 |
| 568 | 20240912 | 092100 | 2421811140 | 13850 | 13750 | 13890 | 13750 | 7062 |
| 569 | 20240912 | 092000 | 2324289740 | 13740 | 13650 | 13740 | 13640 | 2315 |
| 570 | 20240912 | 091900 | 2292610980 | 13650 | 13550 | 13650 | 13540 | 2466 |
| 571 | 20240912 | 091800 | 2259119840 | 13550 | 13570 | 13570 | 13550 | 996 |
| 572 | 20240912 | 091700 | 2245608370 | 13570 | 13600 | 13640 | 13570 | 1095 |
| 573 | 20240912 | 091600 | 2230725240 | 13640 | 13590 | 13650 | 13590 | 458 |
| 574 | 20240912 | 091500 | 2224486320 | 13650 | 13600 | 13650 | 13590 | 794 |
| 575 | 20240912 | 091400 | 2213687910 | 13600 | 13670 | 13670 | 13600 | 3271 |
| 576 | 20240912 | 091300 | 2169162440 | 13670 | 13750 | 13750 | 13670 | 922 |
| 577 | 20240912 | 091200 | 2156513910 | 13750 | 13610 | 13770 | 13610 | 3632 |
| 578 | 20240912 | 091100 | 2106611720 | 13680 | 13650 | 13700 | 13600 | 2430 |
| 579 | 20240912 | 091000 | 2073460020 | 13620 | 13800 | 13800 | 13610 | 8584 |
| 580 | 20240912 | 090900 | 1955928330 | 13750 | 13900 | 13920 | 13750 | 2602 |
| 581 | 20240912 | 090800 | 1920002490 | 13840 | 13800 | 13940 | 13770 | 9554 |
| 582 | 20240912 | 090700 | 1787725770 | 13800 | 13730 | 13870 | 13730 | 8401 |
| 583 | 20240912 | 090600 | 1671888960 | 13730 | 13810 | 13810 | 13690 | 4986 |
| 584 | 20240912 | 090500 | 1603379930 | 13800 | 13710 | 13810 | 13690 | 5840 |
| 585 | 20240912 | 090400 | 1523009840 | 13730 | 13860 | 13920 | 13680 | 17304 |
| 586 | 20240912 | 090300 | 1284597330 | 13860 | 13810 | 13990 | 13740 | 32712 |
| 587 | 20240912 | 090200 | 831638590 | 13810 | 13650 | 13850 | 13580 | 31333 |
| 588 | 20240912 | 090100 | 400454070 | 13660 | 13320 | 13710 | 13320 | 16127 |
| 589 | 20240912 | 090000 | 181874230 | 13320 | 13400 | 13430 | 13290 | 13599 |