31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 184800 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 2923 |
| 3 | 20241015 | 184700 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 4 | 20241015 | 184600 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 5 | 20241015 | 184500 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 6 | 20241015 | 184400 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 7 | 20241015 | 184300 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 8 | 20241015 | 184200 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 9 | 20241015 | 184100 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 10 | 20241015 | 184000 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 11 | 20241015 | 183900 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 12 | 20241015 | 183800 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 13 | 20241015 | 183700 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 14 | 20241015 | 183600 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 15 | 20241015 | 183500 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 16 | 20241015 | 183400 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 17 | 20241015 | 183300 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 18 | 20241015 | 183200 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 19 | 20241015 | 183100 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 20 | 20241015 | 183000 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 21 | 20241015 | 182900 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 22 | 20241015 | 182800 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 23 | 20241015 | 182700 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 24 | 20241015 | 182600 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 25 | 20241015 | 182500 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 26 | 20241015 | 182400 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 27 | 20241015 | 182300 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 28 | 20241015 | 182200 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 29 | 20241015 | 182100 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 30 | 20241015 | 182000 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 31 | 20241015 | 181900 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 32 | 20241015 | 181800 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 2923 |
| 33 | 20241015 | 181700 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 34 | 20241015 | 181600 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 35 | 20241015 | 181500 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 36 | 20241015 | 181400 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 37 | 20241015 | 181300 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 38 | 20241015 | 181200 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 39 | 20241015 | 181100 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 40 | 20241015 | 181000 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 41 | 20241015 | 180900 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 42 | 20241015 | 180800 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 43 | 20241015 | 180700 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 44 | 20241015 | 180600 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 45 | 20241015 | 180500 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 46 | 20241015 | 180400 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 47 | 20241015 | 180300 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 48 | 20241015 | 180200 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 49 | 20241015 | 180100 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 50 | 20241015 | 180000 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 51 | 20241015 | 175900 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 52 | 20241015 | 175800 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 53 | 20241015 | 175700 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 54 | 20241015 | 175600 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 55 | 20241015 | 175500 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 56 | 20241015 | 175400 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 57 | 20241015 | 175300 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 58 | 20241015 | 175200 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 59 | 20241015 | 175100 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 60 | 20241015 | 175000 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 61 | 20241015 | 174900 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 62 | 20241015 | 174800 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 2923 |
| 63 | 20241015 | 174700 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 64 | 20241015 | 174600 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 65 | 20241015 | 174500 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 66 | 20241015 | 174400 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 67 | 20241015 | 174300 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 68 | 20241015 | 174200 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 69 | 20241015 | 174100 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 70 | 20241015 | 174000 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 71 | 20241015 | 173900 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 72 | 20241015 | 173800 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 73 | 20241015 | 173700 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 74 | 20241015 | 173600 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 75 | 20241015 | 173500 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 76 | 20241015 | 173400 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 77 | 20241015 | 173300 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 78 | 20241015 | 173200 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 79 | 20241015 | 173100 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 80 | 20241015 | 173000 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 81 | 20241015 | 172900 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 82 | 20241015 | 172800 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 83 | 20241015 | 172700 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 84 | 20241015 | 172600 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 85 | 20241015 | 172500 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 86 | 20241015 | 172400 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 87 | 20241015 | 172300 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 88 | 20241015 | 172200 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 89 | 20241015 | 172100 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 90 | 20241015 | 172000 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 91 | 20241015 | 171900 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 92 | 20241015 | 171800 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 2923 |
| 93 | 20241015 | 171700 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 94 | 20241015 | 171600 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 95 | 20241015 | 171500 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 96 | 20241015 | 171400 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 97 | 20241015 | 171300 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 98 | 20241015 | 171200 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 99 | 20241015 | 171100 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 100 | 20241015 | 171000 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 101 | 20241015 | 170900 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 102 | 20241015 | 170800 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 103 | 20241015 | 170700 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 104 | 20241015 | 170600 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 105 | 20241015 | 170500 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 106 | 20241015 | 170400 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 107 | 20241015 | 170300 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 108 | 20241015 | 170200 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 109 | 20241015 | 170100 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 110 | 20241015 | 170000 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 111 | 20241015 | 165900 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 112 | 20241015 | 165800 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 113 | 20241015 | 165700 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 114 | 20241015 | 165600 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 115 | 20241015 | 165500 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 116 | 20241015 | 165400 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 117 | 20241015 | 165300 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 118 | 20241015 | 165200 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 119 | 20241015 | 165100 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 120 | 20241015 | 165000 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 121 | 20241015 | 164900 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 122 | 20241015 | 164800 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 2923 |
| 123 | 20241015 | 164700 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 124 | 20241015 | 164600 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 125 | 20241015 | 164500 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 126 | 20241015 | 164400 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 127 | 20241015 | 164300 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 128 | 20241015 | 164200 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 129 | 20241015 | 164100 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 130 | 20241015 | 164000 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 131 | 20241015 | 163900 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 132 | 20241015 | 163800 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 133 | 20241015 | 163700 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 134 | 20241015 | 163600 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 135 | 20241015 | 163500 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 136 | 20241015 | 163400 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 137 | 20241015 | 163300 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 138 | 20241015 | 163200 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 139 | 20241015 | 163100 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 140 | 20241015 | 163000 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 141 | 20241015 | 162900 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 142 | 20241015 | 162800 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 143 | 20241015 | 162700 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 144 | 20241015 | 162600 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 145 | 20241015 | 162500 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 146 | 20241015 | 162400 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 147 | 20241015 | 162300 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 148 | 20241015 | 162200 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 149 | 20241015 | 162100 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 150 | 20241015 | 162000 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 151 | 20241015 | 161900 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 152 | 20241015 | 161800 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 2923 |
| 153 | 20241015 | 161700 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 154 | 20241015 | 161600 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 155 | 20241015 | 161500 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 156 | 20241015 | 161400 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 157 | 20241015 | 161300 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 158 | 20241015 | 161200 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 159 | 20241015 | 161100 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 160 | 20241015 | 161000 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 161 | 20241015 | 160900 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 162 | 20241015 | 160800 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 163 | 20241015 | 160700 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 164 | 20241015 | 160600 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 165 | 20241015 | 160500 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 166 | 20241015 | 160400 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 167 | 20241015 | 160300 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 168 | 20241015 | 160200 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 169 | 20241015 | 160100 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 170 | 20241015 | 160000 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 171 | 20241015 | 155900 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 172 | 20241015 | 155800 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 173 | 20241015 | 155700 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 174 | 20241015 | 155600 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 175 | 20241015 | 155500 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 176 | 20241015 | 155400 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 177 | 20241015 | 155300 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 178 | 20241015 | 155200 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 179 | 20241015 | 155100 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 180 | 20241015 | 155000 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 181 | 20241015 | 154900 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 182 | 20241015 | 154800 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 2923 |
| 183 | 20241015 | 154700 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 184 | 20241015 | 154600 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 185 | 20241015 | 154500 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 186 | 20241015 | 154400 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 187 | 20241015 | 154300 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 188 | 20241015 | 154200 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 189 | 20241015 | 154100 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 190 | 20241015 | 154000 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 191 | 20241015 | 153900 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 192 | 20241015 | 153800 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 193 | 20241015 | 153700 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 194 | 20241015 | 153600 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 195 | 20241015 | 153500 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 196 | 20241015 | 153400 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 197 | 20241015 | 153300 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 198 | 20241015 | 153200 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 199 | 20241015 | 153100 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 200 | 20241015 | 153000 | 1025839030 | 11680 | 11680 | 11680 | 11680 | 2923 |
| 201 | 20241015 | 152900 | 991698390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 202 | 20241015 | 152800 | 991698390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 203 | 20241015 | 152700 | 991698390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 204 | 20241015 | 152600 | 991698390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 205 | 20241015 | 152500 | 991698390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 206 | 20241015 | 152400 | 991698390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 207 | 20241015 | 152300 | 991698390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 208 | 20241015 | 152200 | 991698390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 209 | 20241015 | 152100 | 991698390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 210 | 20241015 | 152000 | 991698390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 211 | 20241015 | 151900 | 991698390 | 11660 | 11650 | 11660 | 11600 | 769 |
| 212 | 20241015 | 151800 | 982758520 | 11650 | 11640 | 11650 | 11640 | 38 |
| 213 | 20241015 | 151700 | 982315850 | 11650 | 11650 | 11650 | 11650 | 2 |
| 214 | 20241015 | 151600 | 982292550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20241015 | 151500 | 982292550 | 11600 | 11640 | 11650 | 11600 | 352 |
| 216 | 20241015 | 151400 | 978202440 | 11640 | 11660 | 11660 | 11640 | 387 |
| 217 | 20241015 | 151300 | 973692620 | 11620 | 11630 | 11630 | 11620 | 227 |
| 218 | 20241015 | 151200 | 971053280 | 11660 | 11660 | 11660 | 11650 | 448 |
| 219 | 20241015 | 151100 | 965832600 | 11650 | 11660 | 11660 | 11650 | 97 |
| 220 | 20241015 | 151000 | 964701850 | 11660 | 11660 | 11660 | 11660 | 3 |
| 221 | 20241015 | 150900 | 964666870 | 11670 | 11670 | 11670 | 11650 | 719 |
| 222 | 20241015 | 150800 | 956285020 | 11650 | 11630 | 11660 | 11630 | 880 |
| 223 | 20241015 | 150700 | 946031250 | 11630 | 11600 | 11630 | 11600 | 28 |
| 224 | 20241015 | 150600 | 945706420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20241015 | 150500 | 945706420 | 11600 | 11600 | 11600 | 11600 | 27 |
| 226 | 20241015 | 150400 | 945393220 | 11600 | 11600 | 11600 | 11600 | 27 |
| 227 | 20241015 | 150300 | 945080020 | 11640 | 11620 | 11640 | 11600 | 2267 |
| 228 | 20241015 | 150200 | 918776060 | 11610 | 11640 | 11640 | 11610 | 86 |
| 229 | 20241015 | 150100 | 917775830 | 11610 | 11610 | 11610 | 11610 | 28 |
| 230 | 20241015 | 150000 | 917450750 | 11640 | 11640 | 11640 | 11600 | 566 |
| 231 | 20241015 | 145900 | 910880640 | 11610 | 11610 | 11610 | 11610 | 30 |
| 232 | 20241015 | 145800 | 910532340 | 11610 | 11640 | 11640 | 11610 | 133 |
| 233 | 20241015 | 145700 | 908985630 | 11620 | 11620 | 11620 | 11620 | 100 |
| 234 | 20241015 | 145600 | 907823630 | 11620 | 11620 | 11640 | 11620 | 33 |
| 235 | 20241015 | 145500 | 907440150 | 11630 | 11620 | 11630 | 11620 | 28 |
| 236 | 20241015 | 145400 | 907114780 | 11640 | 11620 | 11640 | 11620 | 6 |
| 237 | 20241015 | 145300 | 907045040 | 11610 | 11640 | 11640 | 11610 | 151 |
| 238 | 20241015 | 145200 | 905288210 | 11600 | 11640 | 11640 | 11600 | 29 |
| 239 | 20241015 | 145100 | 904951770 | 11640 | 11620 | 11640 | 11600 | 907 |
| 240 | 20241015 | 145000 | 894413490 | 11610 | 11610 | 11610 | 11610 | 195 |
| 241 | 20241015 | 144900 | 892149540 | 11610 | 11610 | 11610 | 11610 | 29 |
| 242 | 20241015 | 144800 | 891812850 | 11610 | 11610 | 11610 | 11610 | 0 |
| 243 | 20241015 | 144700 | 891812850 | 11610 | 11610 | 11620 | 11610 | 97 |
| 244 | 20241015 | 144600 | 890686370 | 11620 | 11630 | 11630 | 11610 | 468 |
| 245 | 20241015 | 144500 | 885250910 | 11630 | 11630 | 11630 | 11630 | 1 |
| 246 | 20241015 | 144400 | 885239280 | 11620 | 11630 | 11630 | 11620 | 27 |
| 247 | 20241015 | 144300 | 884925530 | 11610 | 11610 | 11610 | 11610 | 27 |
| 248 | 20241015 | 144200 | 884612060 | 11640 | 11640 | 11640 | 11640 | 8 |
| 249 | 20241015 | 144100 | 884518940 | 11610 | 11620 | 11620 | 11610 | 218 |
| 250 | 20241015 | 144000 | 881987180 | 11610 | 11610 | 11610 | 11610 | 27 |
| 251 | 20241015 | 143900 | 881673710 | 11610 | 11650 | 11650 | 11610 | 6 |
| 252 | 20241015 | 143800 | 881604000 | 11610 | 11610 | 11610 | 11610 | 27 |
| 253 | 20241015 | 143700 | 881290530 | 11610 | 11610 | 11610 | 11610 | 27 |
| 254 | 20241015 | 143600 | 880977060 | 11620 | 11610 | 11650 | 11600 | 598 |
| 255 | 20241015 | 143500 | 874032080 | 11610 | 11650 | 11650 | 11610 | 29 |
| 256 | 20241015 | 143400 | 873695310 | 11610 | 11610 | 11650 | 11610 | 31 |
| 257 | 20241015 | 143300 | 873335360 | 11610 | 11610 | 11610 | 11610 | 100 |
| 258 | 20241015 | 143200 | 872174360 | 11610 | 11640 | 11640 | 11610 | 628 |
| 259 | 20241015 | 143100 | 864876910 | 11660 | 11630 | 11660 | 11630 | 94 |
| 260 | 20241015 | 143000 | 863781680 | 11660 | 11660 | 11660 | 11660 | 1 |
| 261 | 20241015 | 142900 | 863770020 | 11670 | 11630 | 11670 | 11620 | 409 |
| 262 | 20241015 | 142800 | 859013580 | 11630 | 11630 | 11630 | 11630 | 27 |
| 263 | 20241015 | 142700 | 858699570 | 11660 | 11660 | 11660 | 11660 | 300 |
| 264 | 20241015 | 142600 | 855201570 | 11660 | 11630 | 11660 | 11630 | 91 |
| 265 | 20241015 | 142500 | 854141320 | 11660 | 11630 | 11660 | 11630 | 96 |
| 266 | 20241015 | 142400 | 853022770 | 11650 | 11650 | 11650 | 11650 | 469 |
| 267 | 20241015 | 142300 | 847558920 | 11650 | 11650 | 11650 | 11620 | 426 |
| 268 | 20241015 | 142200 | 842596860 | 11650 | 11610 | 11650 | 11610 | 299 |
| 269 | 20241015 | 142100 | 839115110 | 11630 | 11640 | 11640 | 11630 | 19 |
| 270 | 20241015 | 142000 | 838894130 | 11610 | 11610 | 11610 | 11600 | 827 |
| 271 | 20241015 | 141900 | 829298890 | 11610 | 11610 | 11610 | 11610 | 27 |
| 272 | 20241015 | 141800 | 828985420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 273 | 20241015 | 141700 | 828985420 | 11600 | 11600 | 11600 | 11600 | 27 |
| 274 | 20241015 | 141600 | 828672220 | 11650 | 11610 | 11650 | 11610 | 533 |
| 275 | 20241015 | 141500 | 822463850 | 11610 | 11620 | 11640 | 11610 | 1312 |
| 276 | 20241015 | 141400 | 807194730 | 11600 | 11610 | 11610 | 11600 | 998 |
| 277 | 20241015 | 141300 | 795608230 | 11610 | 11610 | 11610 | 11610 | 11 |
| 278 | 20241015 | 141200 | 795480520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 279 | 20241015 | 141100 | 795480520 | 11620 | 11620 | 11620 | 11620 | 10 |
| 280 | 20241015 | 141000 | 795364320 | 11600 | 11600 | 11600 | 11600 | 27 |
| 281 | 20241015 | 140900 | 795051120 | 11630 | 11610 | 11630 | 11610 | 2 |
| 282 | 20241015 | 140800 | 795027880 | 11600 | 11610 | 11610 | 11600 | 28 |
| 283 | 20241015 | 140700 | 794703070 | 11610 | 11610 | 11610 | 11610 | 25 |
| 284 | 20241015 | 140600 | 794412820 | 11600 | 11600 | 11600 | 11600 | 35 |
| 285 | 20241015 | 140500 | 794006820 | 11610 | 11600 | 11610 | 11600 | 35 |
| 286 | 20241015 | 140400 | 793600800 | 11600 | 11600 | 11600 | 11600 | 27 |
| 287 | 20241015 | 140300 | 793287600 | 11610 | 11610 | 11610 | 11610 | 0 |
| 288 | 20241015 | 140200 | 793287600 | 11610 | 11610 | 11610 | 11610 | 28 |
| 289 | 20241015 | 140100 | 792962520 | 11610 | 11610 | 11610 | 11610 | 27 |
| 290 | 20241015 | 140000 | 792649050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 291 | 20241015 | 135900 | 792649050 | 11630 | 11600 | 11630 | 11600 | 85 |
| 292 | 20241015 | 135800 | 791662440 | 11610 | 11600 | 11610 | 11600 | 145 |
| 293 | 20241015 | 135700 | 789980430 | 11640 | 11610 | 11640 | 11610 | 79 |
| 294 | 20241015 | 135600 | 789060960 | 11610 | 11610 | 11610 | 11610 | 28 |
| 295 | 20241015 | 135500 | 788735880 | 11640 | 11610 | 11640 | 11610 | 98 |
| 296 | 20241015 | 135400 | 787595970 | 11640 | 11630 | 11640 | 11630 | 251 |
| 297 | 20241015 | 135300 | 784676830 | 11610 | 11610 | 11610 | 11610 | 54 |
| 298 | 20241015 | 135200 | 784049890 | 11630 | 11610 | 11630 | 11600 | 159 |
| 299 | 20241015 | 135100 | 782205160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 300 | 20241015 | 135000 | 782205160 | 11600 | 11640 | 11640 | 11600 | 28 |
| 301 | 20241015 | 134900 | 781880320 | 11600 | 11600 | 11600 | 11600 | 27 |
| 302 | 20241015 | 134800 | 781567120 | 11640 | 11640 | 11640 | 11640 | 5 |
| 303 | 20241015 | 134700 | 781508920 | 11640 | 11620 | 11640 | 11590 | 1101 |
| 304 | 20241015 | 134600 | 768733710 | 11610 | 11620 | 11620 | 11610 | 16 |
| 305 | 20241015 | 134500 | 768547940 | 11640 | 11640 | 11640 | 11640 | 1 |
| 306 | 20241015 | 134400 | 768536300 | 11610 | 11640 | 11640 | 11610 | 48 |
| 307 | 20241015 | 134300 | 767978990 | 11640 | 11610 | 11640 | 11610 | 30 |
| 308 | 20241015 | 134200 | 767630600 | 11640 | 11640 | 11640 | 11640 | 1 |
| 309 | 20241015 | 134100 | 767618960 | 11630 | 11630 | 11630 | 11630 | 202 |
| 310 | 20241015 | 134000 | 765269700 | 11630 | 11630 | 11630 | 11630 | 27 |
| 311 | 20241015 | 133900 | 764955690 | 11640 | 11640 | 11640 | 11640 | 1 |
| 312 | 20241015 | 133800 | 764944050 | 11630 | 11630 | 11630 | 11630 | 48 |
| 313 | 20241015 | 133700 | 764385810 | 11640 | 11630 | 11640 | 11630 | 113 |
| 314 | 20241015 | 133600 | 763070980 | 11630 | 11630 | 11630 | 11630 | 4 |
| 315 | 20241015 | 133500 | 763024460 | 11630 | 11630 | 11630 | 11600 | 215 |
| 316 | 20241015 | 133400 | 760525450 | 11600 | 11600 | 11600 | 11600 | 27 |
| 317 | 20241015 | 133300 | 760212250 | 11630 | 11630 | 11630 | 11630 | 1 |
| 318 | 20241015 | 133200 | 760200620 | 11600 | 11610 | 11610 | 11600 | 397 |
| 319 | 20241015 | 133100 | 755594410 | 11610 | 11610 | 11610 | 11610 | 27 |
| 320 | 20241015 | 133000 | 755280940 | 11610 | 11610 | 11610 | 11610 | 37 |
| 321 | 20241015 | 132900 | 754851370 | 11600 | 11600 | 11600 | 11600 | 62 |
| 322 | 20241015 | 132800 | 754132170 | 11630 | 11600 | 11630 | 11600 | 51 |
| 323 | 20241015 | 132700 | 753540540 | 11610 | 11610 | 11610 | 11610 | 2 |
| 324 | 20241015 | 132600 | 753517320 | 11600 | 11600 | 11600 | 11600 | 27 |
| 325 | 20241015 | 132500 | 753204120 | 11600 | 11600 | 11600 | 11600 | 27 |
| 326 | 20241015 | 132400 | 752890920 | 11610 | 11610 | 11610 | 11610 | 1 |
| 327 | 20241015 | 132300 | 752879310 | 11610 | 11630 | 11630 | 11610 | 2 |
| 328 | 20241015 | 132200 | 752856070 | 11600 | 11590 | 11600 | 11590 | 53 |
| 329 | 20241015 | 132100 | 752241540 | 11600 | 11600 | 11600 | 11600 | 0 |
| 330 | 20241015 | 132000 | 752241540 | 11600 | 11600 | 11600 | 11600 | 2 |
| 331 | 20241015 | 131900 | 752218340 | 11630 | 11600 | 11630 | 11600 | 81 |
| 332 | 20241015 | 131800 | 751278710 | 11600 | 11600 | 11600 | 11600 | 0 |
| 333 | 20241015 | 131700 | 751278710 | 11600 | 11600 | 11600 | 11600 | 177 |
| 334 | 20241015 | 131600 | 749225510 | 11600 | 11600 | 11600 | 11600 | 27 |
| 335 | 20241015 | 131500 | 748912310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 336 | 20241015 | 131400 | 748912310 | 11630 | 11600 | 11630 | 11600 | 30 |
| 337 | 20241015 | 131300 | 748564240 | 11590 | 11630 | 11630 | 11590 | 130 |
| 338 | 20241015 | 131200 | 747054870 | 11630 | 11590 | 11630 | 11590 | 11 |
| 339 | 20241015 | 131100 | 746927340 | 11590 | 11590 | 11590 | 11590 | 28 |
| 340 | 20241015 | 131000 | 746602820 | 11630 | 11580 | 11630 | 11580 | 32 |
| 341 | 20241015 | 130900 | 746232010 | 11630 | 11630 | 11630 | 11630 | 77 |
| 342 | 20241015 | 130800 | 745336500 | 11590 | 11600 | 11610 | 11590 | 232 |
| 343 | 20241015 | 130700 | 742645360 | 11600 | 11590 | 11600 | 11590 | 28 |
| 344 | 20241015 | 130600 | 742320830 | 11600 | 11600 | 11600 | 11600 | 3 |
| 345 | 20241015 | 130500 | 742286030 | 11590 | 11590 | 11590 | 11590 | 27 |
| 346 | 20241015 | 130400 | 741973100 | 11590 | 11590 | 11590 | 11590 | 111 |
| 347 | 20241015 | 130300 | 740686610 | 11600 | 11590 | 11600 | 11590 | 4 |
| 348 | 20241015 | 130200 | 740640240 | 11590 | 11590 | 11590 | 11590 | 28 |
| 349 | 20241015 | 130100 | 740315720 | 11590 | 11590 | 11590 | 11590 | 27 |
| 350 | 20241015 | 130000 | 740002790 | 11580 | 11610 | 11610 | 11580 | 701 |
| 351 | 20241015 | 125900 | 731885180 | 11580 | 11580 | 11580 | 11580 | 53 |
| 352 | 20241015 | 125800 | 731271440 | 11580 | 11590 | 11590 | 11580 | 527 |
| 353 | 20241015 | 125700 | 725164280 | 11590 | 11590 | 11590 | 11590 | 49 |
| 354 | 20241015 | 125600 | 724596370 | 11590 | 11610 | 11610 | 11590 | 899 |
| 355 | 20241015 | 125500 | 714171170 | 11610 | 11620 | 11620 | 11610 | 4 |
| 356 | 20241015 | 125400 | 714124720 | 11620 | 11640 | 11640 | 11620 | 60 |
| 357 | 20241015 | 125300 | 713427500 | 11620 | 11610 | 11640 | 11610 | 30 |
| 358 | 20241015 | 125200 | 713079160 | 11640 | 11610 | 11640 | 11610 | 37 |
| 359 | 20241015 | 125100 | 712649290 | 11640 | 11610 | 11640 | 11610 | 21 |
| 360 | 20241015 | 125000 | 712405450 | 11610 | 11610 | 11610 | 11610 | 7 |
| 361 | 20241015 | 124900 | 712324180 | 11640 | 11600 | 11640 | 11600 | 126 |
| 362 | 20241015 | 124800 | 710862170 | 11610 | 11610 | 11610 | 11610 | 1 |
| 363 | 20241015 | 124700 | 710850560 | 11600 | 11610 | 11610 | 11600 | 28 |
| 364 | 20241015 | 124600 | 710525750 | 11610 | 11610 | 11610 | 11610 | 34 |
| 365 | 20241015 | 124500 | 710131010 | 11610 | 11610 | 11610 | 11610 | 59 |
| 366 | 20241015 | 124400 | 709446020 | 11610 | 11610 | 11610 | 11610 | 28 |
| 367 | 20241015 | 124300 | 709120940 | 11610 | 11610 | 11610 | 11610 | 27 |
| 368 | 20241015 | 124200 | 708807470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 369 | 20241015 | 124100 | 708807470 | 11610 | 11620 | 11620 | 11610 | 5 |
| 370 | 20241015 | 124000 | 708749400 | 11620 | 11610 | 11620 | 11610 | 194 |
| 371 | 20241015 | 123900 | 706496990 | 11620 | 11620 | 11620 | 11620 | 1 |
| 372 | 20241015 | 123800 | 706485370 | 11610 | 11610 | 11610 | 11610 | 27 |
| 373 | 20241015 | 123700 | 706171900 | 11620 | 11620 | 11620 | 11620 | 20 |
| 374 | 20241015 | 123600 | 705939500 | 11640 | 11620 | 11640 | 11620 | 29 |
| 375 | 20241015 | 123500 | 705602420 | 11620 | 11620 | 11620 | 11610 | 54 |
| 376 | 20241015 | 123400 | 704975210 | 11620 | 11620 | 11620 | 11620 | 50 |
| 377 | 20241015 | 123300 | 704394210 | 11640 | 11630 | 11640 | 11630 | 2 |
| 378 | 20241015 | 123200 | 704370940 | 11610 | 11610 | 11610 | 11610 | 27 |
| 379 | 20241015 | 123100 | 704057470 | 11640 | 11610 | 11640 | 11610 | 28 |
| 380 | 20241015 | 123000 | 703732360 | 11640 | 11640 | 11640 | 11640 | 1 |
| 381 | 20241015 | 122900 | 703720720 | 11610 | 11640 | 11640 | 11610 | 89 |
| 382 | 20241015 | 122800 | 702685570 | 11640 | 11610 | 11640 | 11610 | 29 |
| 383 | 20241015 | 122700 | 702348850 | 11610 | 11610 | 11610 | 11610 | 0 |
| 384 | 20241015 | 122600 | 702348850 | 11610 | 11610 | 11610 | 11610 | 162 |
| 385 | 20241015 | 122500 | 700468030 | 11610 | 11600 | 11610 | 11600 | 176 |
| 386 | 20241015 | 122400 | 698424940 | 11610 | 11610 | 11610 | 11610 | 1 |
| 387 | 20241015 | 122300 | 698413330 | 11610 | 11610 | 11610 | 11610 | 27 |
| 388 | 20241015 | 122200 | 698099860 | 11600 | 11600 | 11600 | 11600 | 27 |
| 389 | 20241015 | 122100 | 697786660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 390 | 20241015 | 122000 | 697786660 | 11600 | 11600 | 11600 | 11600 | 27 |
| 391 | 20241015 | 121900 | 697473460 | 11600 | 11600 | 11600 | 11600 | 278 |
| 392 | 20241015 | 121800 | 694248660 | 11630 | 11630 | 11630 | 11630 | 51 |
| 393 | 20241015 | 121700 | 693655530 | 11600 | 11610 | 11610 | 11600 | 182 |
| 394 | 20241015 | 121600 | 691543260 | 11610 | 11610 | 11610 | 11610 | 27 |
| 395 | 20241015 | 121500 | 691229790 | 11610 | 11610 | 11610 | 11610 | 0 |
| 396 | 20241015 | 121400 | 691229790 | 11610 | 11610 | 11610 | 11610 | 149 |
| 397 | 20241015 | 121300 | 689499900 | 11610 | 11610 | 11610 | 11610 | 27 |
| 398 | 20241015 | 121200 | 689186430 | 11610 | 11610 | 11610 | 11610 | 300 |
| 399 | 20241015 | 121100 | 685703430 | 11610 | 11610 | 11610 | 11610 | 27 |
| 400 | 20241015 | 121000 | 685389960 | 11630 | 11610 | 11630 | 11610 | 30 |
| 401 | 20241015 | 120900 | 685041620 | 11610 | 11610 | 11610 | 11610 | 100 |
| 402 | 20241015 | 120800 | 683880620 | 11610 | 11610 | 11610 | 11610 | 32 |
| 403 | 20241015 | 120700 | 683509100 | 11610 | 11610 | 11610 | 11610 | 38 |
| 404 | 20241015 | 120600 | 683067920 | 11620 | 11620 | 11620 | 11620 | 34 |
| 405 | 20241015 | 120500 | 682672840 | 11610 | 11610 | 11610 | 11610 | 27 |
| 406 | 20241015 | 120400 | 682359370 | 11630 | 11610 | 11630 | 11610 | 127 |
| 407 | 20241015 | 120300 | 680883240 | 11620 | 11620 | 11620 | 11620 | 5 |
| 408 | 20241015 | 120200 | 680825140 | 11610 | 11610 | 11610 | 11610 | 341 |
| 409 | 20241015 | 120100 | 676866130 | 11610 | 11610 | 11610 | 11610 | 28 |
| 410 | 20241015 | 120000 | 676541050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 411 | 20241015 | 115900 | 676541050 | 11610 | 11610 | 11610 | 11610 | 27 |
| 412 | 20241015 | 115800 | 676227580 | 11610 | 11610 | 11610 | 11610 | 84 |
| 413 | 20241015 | 115700 | 675252340 | 11610 | 11610 | 11610 | 11610 | 160 |
| 414 | 20241015 | 115600 | 673394740 | 11610 | 11610 | 11610 | 11610 | 57 |
| 415 | 20241015 | 115500 | 672732970 | 11610 | 11610 | 11610 | 11610 | 33 |
| 416 | 20241015 | 115400 | 672349840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 417 | 20241015 | 115300 | 672349840 | 11610 | 11610 | 11610 | 11610 | 27 |
| 418 | 20241015 | 115200 | 672036370 | 11620 | 11600 | 11620 | 11600 | 96 |
| 419 | 20241015 | 115100 | 670921470 | 11600 | 11600 | 11600 | 11600 | 95 |
| 420 | 20241015 | 115000 | 669819470 | 11600 | 11600 | 11600 | 11600 | 40 |
| 421 | 20241015 | 114900 | 669355470 | 11620 | 11600 | 11620 | 11600 | 28 |
| 422 | 20241015 | 114800 | 669030650 | 11600 | 11600 | 11600 | 11600 | 0 |
| 423 | 20241015 | 114700 | 669030650 | 11600 | 11600 | 11600 | 11590 | 43 |
| 424 | 20241015 | 114600 | 668531900 | 11590 | 11590 | 11590 | 11590 | 82 |
| 425 | 20241015 | 114500 | 667581520 | 11590 | 11590 | 11590 | 11590 | 8 |
| 426 | 20241015 | 114400 | 667488800 | 11600 | 11630 | 11630 | 11600 | 66 |
| 427 | 20241015 | 114300 | 666721700 | 11630 | 11600 | 11630 | 11600 | 30 |
| 428 | 20241015 | 114200 | 666373670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 429 | 20241015 | 114100 | 666373670 | 11640 | 11640 | 11640 | 11590 | 29 |
| 430 | 20241015 | 114000 | 666037460 | 11590 | 11590 | 11590 | 11590 | 27 |
| 431 | 20241015 | 113900 | 665724530 | 11640 | 11600 | 11640 | 11600 | 723 |
| 432 | 20241015 | 113800 | 657335170 | 11600 | 11600 | 11600 | 11600 | 27 |
| 433 | 20241015 | 113700 | 657021970 | 11630 | 11600 | 11630 | 11600 | 28 |
| 434 | 20241015 | 113600 | 656697140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 435 | 20241015 | 113500 | 656697140 | 11600 | 11600 | 11600 | 11600 | 522 |
| 436 | 20241015 | 113400 | 650641940 | 11600 | 11600 | 11600 | 11600 | 28 |
| 437 | 20241015 | 113300 | 650317140 | 11640 | 11600 | 11640 | 11600 | 310 |
| 438 | 20241015 | 113200 | 646718860 | 11600 | 11610 | 11610 | 11600 | 222 |
| 439 | 20241015 | 113100 | 644141710 | 11610 | 11620 | 11620 | 11610 | 154 |
| 440 | 20241015 | 113000 | 642353230 | 11610 | 11610 | 11610 | 11610 | 0 |
| 441 | 20241015 | 112900 | 642353230 | 11610 | 11610 | 11610 | 11610 | 27 |
| 442 | 20241015 | 112800 | 642039760 | 11610 | 11610 | 11610 | 11610 | 27 |
| 443 | 20241015 | 112700 | 641726290 | 11610 | 11610 | 11610 | 11610 | 0 |
| 444 | 20241015 | 112600 | 641726290 | 11610 | 11610 | 11610 | 11610 | 28 |
| 445 | 20241015 | 112500 | 641401210 | 11610 | 11610 | 11610 | 11610 | 32 |
| 446 | 20241015 | 112400 | 641029690 | 11640 | 11620 | 11640 | 11620 | 60 |
| 447 | 20241015 | 112300 | 640331730 | 11620 | 11610 | 11620 | 11610 | 25 |
| 448 | 20241015 | 112200 | 640041430 | 11610 | 11610 | 11610 | 11610 | 27 |
| 449 | 20241015 | 112100 | 639727960 | 11640 | 11630 | 11640 | 11630 | 381 |
| 450 | 20241015 | 112000 | 635296410 | 11610 | 11610 | 11610 | 11610 | 89 |
| 451 | 20241015 | 111900 | 634263120 | 11610 | 11610 | 11610 | 11610 | 127 |
| 452 | 20241015 | 111800 | 632788650 | 11620 | 11620 | 11620 | 11620 | 50 |
| 453 | 20241015 | 111700 | 632207650 | 11630 | 11610 | 11630 | 11610 | 38 |
| 454 | 20241015 | 111600 | 631766270 | 11610 | 11610 | 11610 | 11610 | 161 |
| 455 | 20241015 | 111500 | 629897060 | 11620 | 11610 | 11620 | 11610 | 101 |
| 456 | 20241015 | 111400 | 628724440 | 11610 | 11610 | 11610 | 11610 | 27 |
| 457 | 20241015 | 111300 | 628410970 | 11610 | 11610 | 11610 | 11610 | 27 |
| 458 | 20241015 | 111200 | 628097500 | 11630 | 11630 | 11630 | 11630 | 1 |
| 459 | 20241015 | 111100 | 628085870 | 11610 | 11610 | 11610 | 11610 | 27 |
| 460 | 20241015 | 111000 | 627772400 | 11610 | 11610 | 11610 | 11610 | 32 |
| 461 | 20241015 | 110900 | 627400880 | 11610 | 11610 | 11610 | 11610 | 0 |
| 462 | 20241015 | 110800 | 627400880 | 11610 | 11610 | 11610 | 11610 | 163 |
| 463 | 20241015 | 110700 | 625508450 | 11630 | 11610 | 11630 | 11610 | 83 |
| 464 | 20241015 | 110600 | 624544360 | 11610 | 11610 | 11610 | 11610 | 100 |
| 465 | 20241015 | 110500 | 623383360 | 11620 | 11610 | 11620 | 11610 | 47 |
| 466 | 20241015 | 110400 | 622837490 | 11620 | 11620 | 11620 | 11620 | 133 |
| 467 | 20241015 | 110300 | 621292030 | 11620 | 11620 | 11620 | 11620 | 1 |
| 468 | 20241015 | 110200 | 621280410 | 11610 | 11610 | 11610 | 11610 | 27 |
| 469 | 20241015 | 110100 | 620966940 | 11620 | 11610 | 11620 | 11610 | 129 |
| 470 | 20241015 | 110000 | 619468240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 471 | 20241015 | 105900 | 619468240 | 11610 | 11610 | 11620 | 11610 | 129 |
| 472 | 20241015 | 105800 | 617969550 | 11610 | 11610 | 11610 | 11610 | 87 |
| 473 | 20241015 | 105700 | 616959480 | 11610 | 11600 | 11610 | 11600 | 118 |
| 474 | 20241015 | 105600 | 615589620 | 11600 | 11610 | 11610 | 11600 | 528 |
| 475 | 20241015 | 105500 | 609464810 | 11600 | 11600 | 11600 | 11600 | 27 |
| 476 | 20241015 | 105400 | 609151610 | 11600 | 11600 | 11600 | 11600 | 16 |
| 477 | 20241015 | 105300 | 608966010 | 11600 | 11600 | 11600 | 11600 | 27 |
| 478 | 20241015 | 105200 | 608652810 | 11600 | 11600 | 11600 | 11600 | 235 |
| 479 | 20241015 | 105100 | 605926810 | 11600 | 11600 | 11610 | 11600 | 159 |
| 480 | 20241015 | 105000 | 604082360 | 11590 | 11600 | 11600 | 11590 | 174 |
| 481 | 20241015 | 104900 | 602064240 | 11590 | 11590 | 11590 | 11590 | 32 |
| 482 | 20241015 | 104800 | 601693360 | 11590 | 11590 | 11600 | 11590 | 61 |
| 483 | 20241015 | 104700 | 600986360 | 11600 | 11600 | 11600 | 11600 | 10 |
| 484 | 20241015 | 104600 | 600870360 | 11590 | 11610 | 11610 | 11590 | 845 |
| 485 | 20241015 | 104500 | 591068240 | 11620 | 11620 | 11620 | 11620 | 2 |
| 486 | 20241015 | 104400 | 591045000 | 11610 | 11610 | 11610 | 11610 | 40 |
| 487 | 20241015 | 104300 | 590580600 | 11610 | 11600 | 11610 | 11600 | 219 |
| 488 | 20241015 | 104200 | 588038280 | 11610 | 11610 | 11610 | 11610 | 1 |
| 489 | 20241015 | 104100 | 588026670 | 11600 | 11600 | 11600 | 11600 | 28 |
| 490 | 20241015 | 104000 | 587701870 | 11610 | 11610 | 11610 | 11590 | 39 |
| 491 | 20241015 | 103900 | 587249620 | 11610 | 11610 | 11610 | 11610 | 1 |
| 492 | 20241015 | 103800 | 587238010 | 11590 | 11590 | 11590 | 11590 | 27 |
| 493 | 20241015 | 103700 | 586925080 | 11610 | 11590 | 11610 | 11590 | 759 |
| 494 | 20241015 | 103600 | 578116000 | 11590 | 11590 | 11590 | 11590 | 170 |
| 495 | 20241015 | 103500 | 576145700 | 11590 | 11600 | 11600 | 11590 | 28 |
| 496 | 20241015 | 103400 | 575821010 | 11600 | 11570 | 11600 | 11570 | 28 |
| 497 | 20241015 | 103300 | 575497020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 498 | 20241015 | 103200 | 575497020 | 11570 | 11570 | 11570 | 11570 | 28 |
| 499 | 20241015 | 103100 | 575173060 | 11600 | 11560 | 11600 | 11560 | 28 |
| 500 | 20241015 | 103000 | 574849340 | 11560 | 11560 | 11560 | 11560 | 0 |
| 501 | 20241015 | 102900 | 574849340 | 11560 | 11560 | 11560 | 11560 | 97 |
| 502 | 20241015 | 102800 | 573728020 | 11570 | 11560 | 11610 | 11560 | 39 |
| 503 | 20241015 | 102700 | 573276860 | 11550 | 11610 | 11610 | 11550 | 3550 |
| 504 | 20241015 | 102600 | 532235710 | 11570 | 11570 | 11570 | 11570 | 28 |
| 505 | 20241015 | 102500 | 531911750 | 11580 | 11580 | 11580 | 11580 | 133 |
| 506 | 20241015 | 102400 | 530371610 | 11590 | 11590 | 11590 | 11590 | 303 |
| 507 | 20241015 | 102300 | 526859840 | 11590 | 11590 | 11590 | 11590 | 28 |
| 508 | 20241015 | 102200 | 526535320 | 11590 | 11590 | 11590 | 11590 | 27 |
| 509 | 20241015 | 102100 | 526222390 | 11620 | 11590 | 11620 | 11590 | 153 |
| 510 | 20241015 | 102000 | 524447580 | 11590 | 11580 | 11590 | 11580 | 47 |
| 511 | 20241015 | 101900 | 523903120 | 11570 | 11570 | 11570 | 11570 | 84 |
| 512 | 20241015 | 101800 | 522931240 | 11570 | 11570 | 11570 | 11570 | 509 |
| 513 | 20241015 | 101700 | 517042110 | 11570 | 11570 | 11570 | 11570 | 318 |
| 514 | 20241015 | 101600 | 513362850 | 11570 | 11560 | 11570 | 11560 | 315 |
| 515 | 20241015 | 101500 | 509720570 | 11570 | 11570 | 11570 | 11570 | 496 |
| 516 | 20241015 | 101400 | 503981850 | 11570 | 11580 | 11580 | 11570 | 544 |
| 517 | 20241015 | 101300 | 497684730 | 11580 | 11570 | 11580 | 11560 | 576 |
| 518 | 20241015 | 101200 | 491024360 | 11570 | 11570 | 11570 | 11570 | 206 |
| 519 | 20241015 | 101100 | 488640940 | 11570 | 11570 | 11570 | 11570 | 413 |
| 520 | 20241015 | 101000 | 483862530 | 11570 | 11570 | 11600 | 11570 | 827 |
| 521 | 20241015 | 100900 | 474288300 | 11570 | 11600 | 11600 | 11560 | 1867 |
| 522 | 20241015 | 100800 | 452662920 | 11600 | 11610 | 11610 | 11590 | 1945 |
| 523 | 20241015 | 100700 | 430104740 | 11610 | 11610 | 11610 | 11610 | 289 |
| 524 | 20241015 | 100600 | 426749450 | 11640 | 11610 | 11640 | 11610 | 126 |
| 525 | 20241015 | 100500 | 425286380 | 11610 | 11610 | 11610 | 11610 | 50 |
| 526 | 20241015 | 100400 | 424705880 | 11610 | 11610 | 11610 | 11600 | 813 |
| 527 | 20241015 | 100300 | 415272430 | 11610 | 11610 | 11610 | 11610 | 293 |
| 528 | 20241015 | 100200 | 411870700 | 11620 | 11610 | 11620 | 11600 | 151 |
| 529 | 20241015 | 100100 | 410117160 | 11610 | 11610 | 11620 | 11610 | 453 |
| 530 | 20241015 | 100000 | 404857820 | 11610 | 11620 | 11620 | 11610 | 625 |
| 531 | 20241015 | 095900 | 397597780 | 11620 | 11620 | 11620 | 11620 | 271 |
| 532 | 20241015 | 095800 | 394448760 | 11620 | 11630 | 11630 | 11620 | 530 |
| 533 | 20241015 | 095700 | 388290140 | 11660 | 11660 | 11660 | 11660 | 0 |
| 534 | 20241015 | 095600 | 388290140 | 11660 | 11630 | 11660 | 11630 | 248 |
| 535 | 20241015 | 095500 | 385405870 | 11660 | 11640 | 11660 | 11640 | 6 |
| 536 | 20241015 | 095400 | 385336010 | 11660 | 11660 | 11660 | 11630 | 219 |
| 537 | 20241015 | 095300 | 382788460 | 11630 | 11630 | 11630 | 11630 | 0 |
| 538 | 20241015 | 095200 | 382788460 | 11630 | 11660 | 11660 | 11630 | 36 |
| 539 | 20241015 | 095100 | 382369700 | 11650 | 11650 | 11650 | 11650 | 50 |
| 540 | 20241015 | 095000 | 381787200 | 11650 | 11650 | 11650 | 11650 | 1 |
| 541 | 20241015 | 094900 | 381775550 | 11660 | 11660 | 11660 | 11660 | 8 |
| 542 | 20241015 | 094800 | 381682270 | 11660 | 11660 | 11660 | 11660 | 2 |
| 543 | 20241015 | 094700 | 381658950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 544 | 20241015 | 094600 | 381658950 | 11610 | 11630 | 11660 | 11610 | 1355 |
| 545 | 20241015 | 094500 | 365917380 | 11680 | 11660 | 11680 | 11620 | 898 |
| 546 | 20241015 | 094400 | 355467770 | 11650 | 11650 | 11650 | 11650 | 0 |
| 547 | 20241015 | 094300 | 355467770 | 11650 | 11690 | 11760 | 11640 | 283 |
| 548 | 20241015 | 094200 | 352160630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 549 | 20241015 | 094100 | 352160630 | 11680 | 11650 | 11680 | 11650 | 845 |
| 550 | 20241015 | 094000 | 342316160 | 11650 | 11610 | 11650 | 11610 | 70 |
| 551 | 20241015 | 093900 | 341503420 | 11610 | 11650 | 11650 | 11610 | 1873 |
| 552 | 20241015 | 093800 | 319730190 | 11660 | 11650 | 11660 | 11650 | 15 |
| 553 | 20241015 | 093700 | 319555330 | 11650 | 11660 | 11660 | 11650 | 117 |
| 554 | 20241015 | 093600 | 318191770 | 11660 | 11670 | 11700 | 11650 | 1848 |
| 555 | 20241015 | 093500 | 296651880 | 11700 | 11700 | 11710 | 11700 | 47 |
| 556 | 20241015 | 093400 | 296101760 | 11700 | 11710 | 11720 | 11680 | 2082 |
| 557 | 20241015 | 093300 | 271733400 | 11700 | 11740 | 11740 | 11700 | 1091 |
| 558 | 20241015 | 093200 | 258941630 | 11740 | 11760 | 11760 | 11740 | 752 |
| 559 | 20241015 | 093100 | 250106020 | 11780 | 11750 | 11780 | 11750 | 108 |
| 560 | 20241015 | 093000 | 248836960 | 11750 | 11750 | 11750 | 11750 | 0 |
| 561 | 20241015 | 092900 | 248836960 | 11750 | 11780 | 11780 | 11750 | 52 |
| 562 | 20241015 | 092800 | 248225780 | 11780 | 11780 | 11780 | 11780 | 100 |
| 563 | 20241015 | 092700 | 247047780 | 11780 | 11760 | 11780 | 11760 | 1112 |
| 564 | 20241015 | 092600 | 233970620 | 11770 | 11790 | 11790 | 11770 | 491 |
| 565 | 20241015 | 092500 | 228187970 | 11780 | 11780 | 11780 | 11780 | 3 |
| 566 | 20241015 | 092400 | 228152630 | 11830 | 11780 | 11830 | 11780 | 285 |
| 567 | 20241015 | 092300 | 224795130 | 11790 | 11790 | 11790 | 11780 | 281 |
| 568 | 20241015 | 092200 | 221482830 | 11790 | 11820 | 11820 | 11780 | 1438 |
| 569 | 20241015 | 092100 | 204508440 | 11820 | 11820 | 11820 | 11820 | 1251 |
| 570 | 20241015 | 092000 | 189721620 | 11830 | 11840 | 11840 | 11830 | 411 |
| 571 | 20241015 | 091900 | 184856790 | 11840 | 11850 | 11850 | 11840 | 40 |
| 572 | 20241015 | 091800 | 184383130 | 11870 | 11870 | 11870 | 11870 | 3 |
| 573 | 20241015 | 091700 | 184347520 | 11870 | 11870 | 11870 | 11870 | 64 |
| 574 | 20241015 | 091600 | 183587840 | 11820 | 11820 | 11820 | 11810 | 2596 |
| 575 | 20241015 | 091500 | 152903620 | 11820 | 11830 | 11830 | 11820 | 377 |
| 576 | 20241015 | 091400 | 148447390 | 11830 | 11870 | 11890 | 11820 | 977 |
| 577 | 20241015 | 091300 | 136877980 | 11900 | 11890 | 11900 | 11890 | 219 |
| 578 | 20241015 | 091200 | 134273710 | 11890 | 11870 | 11890 | 11870 | 520 |
| 579 | 20241015 | 091100 | 128098020 | 11850 | 11850 | 11850 | 11850 | 313 |
| 580 | 20241015 | 091000 | 124388970 | 11850 | 11850 | 11850 | 11850 | 123 |
| 581 | 20241015 | 090900 | 122931420 | 11840 | 11830 | 11840 | 11830 | 606 |
| 582 | 20241015 | 090800 | 115760440 | 11840 | 11840 | 11840 | 11840 | 6 |
| 583 | 20241015 | 090700 | 115689400 | 11850 | 11850 | 11850 | 11850 | 202 |
| 584 | 20241015 | 090600 | 113295700 | 11850 | 11780 | 11850 | 11770 | 95 |
| 585 | 20241015 | 090500 | 112175930 | 11770 | 11800 | 11850 | 11760 | 2731 |
| 586 | 20241015 | 090400 | 79982950 | 11800 | 11800 | 11800 | 11800 | 50 |
| 587 | 20241015 | 090300 | 79392950 | 11760 | 11860 | 11860 | 11730 | 2438 |
| 588 | 20241015 | 090200 | 50649900 | 11850 | 11830 | 11850 | 11830 | 8 |
| 589 | 20241015 | 090100 | 50555160 | 11830 | 11860 | 11890 | 11800 | 1342 |
| 590 | 20241015 | 090000 | 34657520 | 11860 | 11860 | 11910 | 11860 | 2919 |