32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 184800 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 17472 |
| 3 | 20250124 | 184700 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 4 | 20250124 | 184600 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 5 | 20250124 | 184500 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 6 | 20250124 | 184400 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 7 | 20250124 | 184300 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 8 | 20250124 | 184200 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 9 | 20250124 | 184100 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 10 | 20250124 | 184000 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 11 | 20250124 | 183900 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 12 | 20250124 | 183800 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 13 | 20250124 | 183700 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 14 | 20250124 | 183600 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 15 | 20250124 | 183500 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 16 | 20250124 | 183400 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 17 | 20250124 | 183300 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 18 | 20250124 | 183200 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 19 | 20250124 | 183100 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 20 | 20250124 | 183000 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 21 | 20250124 | 182900 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 22 | 20250124 | 182800 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 23 | 20250124 | 182700 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 24 | 20250124 | 182600 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 25 | 20250124 | 182500 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 26 | 20250124 | 182400 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 27 | 20250124 | 182300 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 28 | 20250124 | 182200 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 29 | 20250124 | 182100 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 30 | 20250124 | 182000 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 31 | 20250124 | 181900 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 32 | 20250124 | 181800 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 17472 |
| 33 | 20250124 | 181700 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 34 | 20250124 | 181600 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 35 | 20250124 | 181500 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 36 | 20250124 | 181400 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 37 | 20250124 | 181300 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 38 | 20250124 | 181200 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 39 | 20250124 | 181100 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 40 | 20250124 | 181000 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 41 | 20250124 | 180900 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 42 | 20250124 | 180800 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 43 | 20250124 | 180700 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 44 | 20250124 | 180600 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 45 | 20250124 | 180500 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 46 | 20250124 | 180400 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 47 | 20250124 | 180300 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 48 | 20250124 | 180200 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 49 | 20250124 | 180100 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 50 | 20250124 | 180000 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 51 | 20250124 | 175900 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 52 | 20250124 | 175800 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 53 | 20250124 | 175700 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 54 | 20250124 | 175600 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 55 | 20250124 | 175500 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 56 | 20250124 | 175400 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 57 | 20250124 | 175300 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 58 | 20250124 | 175200 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 59 | 20250124 | 175100 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 60 | 20250124 | 175000 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 61 | 20250124 | 174900 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 62 | 20250124 | 174800 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 17472 |
| 63 | 20250124 | 174700 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 64 | 20250124 | 174600 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 65 | 20250124 | 174500 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 66 | 20250124 | 174400 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 67 | 20250124 | 174300 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 68 | 20250124 | 174200 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 69 | 20250124 | 174100 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 70 | 20250124 | 174000 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 71 | 20250124 | 173900 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 72 | 20250124 | 173800 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 73 | 20250124 | 173700 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 74 | 20250124 | 173600 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 75 | 20250124 | 173500 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 76 | 20250124 | 173400 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 77 | 20250124 | 173300 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 78 | 20250124 | 173200 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 79 | 20250124 | 173100 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 80 | 20250124 | 173000 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 81 | 20250124 | 172900 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 82 | 20250124 | 172800 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 83 | 20250124 | 172700 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 84 | 20250124 | 172600 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 85 | 20250124 | 172500 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 86 | 20250124 | 172400 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 87 | 20250124 | 172300 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 88 | 20250124 | 172200 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 89 | 20250124 | 172100 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 90 | 20250124 | 172000 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 91 | 20250124 | 171900 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 92 | 20250124 | 171800 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 17472 |
| 93 | 20250124 | 171700 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 94 | 20250124 | 171600 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 95 | 20250124 | 171500 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 96 | 20250124 | 171400 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 97 | 20250124 | 171300 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 98 | 20250124 | 171200 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 99 | 20250124 | 171100 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 100 | 20250124 | 171000 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 101 | 20250124 | 170900 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 102 | 20250124 | 170800 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 103 | 20250124 | 170700 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 104 | 20250124 | 170600 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 105 | 20250124 | 170500 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 106 | 20250124 | 170400 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 107 | 20250124 | 170300 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 108 | 20250124 | 170200 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 109 | 20250124 | 170100 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 110 | 20250124 | 170000 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 111 | 20250124 | 165900 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 112 | 20250124 | 165800 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 113 | 20250124 | 165700 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 114 | 20250124 | 165600 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 115 | 20250124 | 165500 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 116 | 20250124 | 165400 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 117 | 20250124 | 165300 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 118 | 20250124 | 165200 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 119 | 20250124 | 165100 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 120 | 20250124 | 165000 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 121 | 20250124 | 164900 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 122 | 20250124 | 164800 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 17472 |
| 123 | 20250124 | 164700 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 124 | 20250124 | 164600 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 125 | 20250124 | 164500 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 126 | 20250124 | 164400 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 127 | 20250124 | 164300 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 128 | 20250124 | 164200 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 129 | 20250124 | 164100 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 130 | 20250124 | 164000 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 131 | 20250124 | 163900 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 132 | 20250124 | 163800 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 133 | 20250124 | 163700 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 134 | 20250124 | 163600 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 135 | 20250124 | 163500 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 136 | 20250124 | 163400 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 137 | 20250124 | 163300 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 138 | 20250124 | 163200 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 139 | 20250124 | 163100 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 140 | 20250124 | 163000 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 141 | 20250124 | 162900 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 142 | 20250124 | 162800 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 143 | 20250124 | 162700 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 144 | 20250124 | 162600 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 145 | 20250124 | 162500 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 146 | 20250124 | 162400 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 147 | 20250124 | 162300 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 148 | 20250124 | 162200 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 149 | 20250124 | 162100 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 150 | 20250124 | 162000 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 151 | 20250124 | 161900 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 152 | 20250124 | 161800 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 17472 |
| 153 | 20250124 | 161700 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 154 | 20250124 | 161600 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 155 | 20250124 | 161500 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 156 | 20250124 | 161400 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 157 | 20250124 | 161300 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 158 | 20250124 | 161200 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 159 | 20250124 | 161100 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 160 | 20250124 | 161000 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 161 | 20250124 | 160900 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 162 | 20250124 | 160800 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 163 | 20250124 | 160700 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 164 | 20250124 | 160600 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 165 | 20250124 | 160500 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 166 | 20250124 | 160400 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 167 | 20250124 | 160300 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 168 | 20250124 | 160200 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 169 | 20250124 | 160100 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 170 | 20250124 | 160000 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 171 | 20250124 | 155900 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 172 | 20250124 | 155800 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 173 | 20250124 | 155700 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 174 | 20250124 | 155600 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 175 | 20250124 | 155500 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 176 | 20250124 | 155400 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 177 | 20250124 | 155300 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 178 | 20250124 | 155200 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 179 | 20250124 | 155100 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 180 | 20250124 | 155000 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 181 | 20250124 | 154900 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 182 | 20250124 | 154800 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 17472 |
| 183 | 20250124 | 154700 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 184 | 20250124 | 154600 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 185 | 20250124 | 154500 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 186 | 20250124 | 154400 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 187 | 20250124 | 154300 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 188 | 20250124 | 154200 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 189 | 20250124 | 154100 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 190 | 20250124 | 154000 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 191 | 20250124 | 153900 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 192 | 20250124 | 153800 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 193 | 20250124 | 153700 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 194 | 20250124 | 153600 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 195 | 20250124 | 153500 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 196 | 20250124 | 153400 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 197 | 20250124 | 153300 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 198 | 20250124 | 153200 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 199 | 20250124 | 153100 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 200 | 20250124 | 153000 | 9675242090 | 13470 | 13470 | 13470 | 13470 | 17472 |
| 201 | 20250124 | 152900 | 9439894250 | 13490 | 13490 | 13490 | 13490 | 0 |
| 202 | 20250124 | 152800 | 9439894250 | 13490 | 13490 | 13490 | 13490 | 0 |
| 203 | 20250124 | 152700 | 9439894250 | 13490 | 13490 | 13490 | 13490 | 0 |
| 204 | 20250124 | 152600 | 9439894250 | 13490 | 13490 | 13490 | 13490 | 0 |
| 205 | 20250124 | 152500 | 9439894250 | 13490 | 13490 | 13490 | 13490 | 0 |
| 206 | 20250124 | 152400 | 9439894250 | 13490 | 13490 | 13490 | 13490 | 0 |
| 207 | 20250124 | 152300 | 9439894250 | 13490 | 13490 | 13490 | 13490 | 0 |
| 208 | 20250124 | 152200 | 9439894250 | 13490 | 13490 | 13490 | 13490 | 0 |
| 209 | 20250124 | 152100 | 9439894250 | 13490 | 13490 | 13490 | 13490 | 0 |
| 210 | 20250124 | 152000 | 9439894250 | 13490 | 13490 | 13490 | 13490 | 0 |
| 211 | 20250124 | 151900 | 9439894250 | 13490 | 13470 | 13490 | 13460 | 3096 |
| 212 | 20250124 | 151800 | 9398180400 | 13470 | 13440 | 13470 | 13440 | 1745 |
| 213 | 20250124 | 151700 | 9374703800 | 13450 | 13450 | 13460 | 13440 | 3195 |
| 214 | 20250124 | 151600 | 9331732200 | 13450 | 13450 | 13460 | 13450 | 2270 |
| 215 | 20250124 | 151500 | 9301198790 | 13450 | 13480 | 13480 | 13450 | 3200 |
| 216 | 20250124 | 151400 | 9258104080 | 13480 | 13500 | 13500 | 13480 | 2594 |
| 217 | 20250124 | 151300 | 9223126240 | 13500 | 13490 | 13500 | 13490 | 2692 |
| 218 | 20250124 | 151200 | 9186800810 | 13500 | 13520 | 13520 | 13500 | 1209 |
| 219 | 20250124 | 151100 | 9170474400 | 13510 | 13510 | 13540 | 13500 | 3470 |
| 220 | 20250124 | 151000 | 9123557600 | 13510 | 13530 | 13540 | 13510 | 6247 |
| 221 | 20250124 | 150900 | 9039087970 | 13540 | 13500 | 13540 | 13480 | 6175 |
| 222 | 20250124 | 150800 | 8955550680 | 13510 | 13490 | 13530 | 13450 | 8232 |
| 223 | 20250124 | 150700 | 8844428710 | 13490 | 13440 | 13500 | 13440 | 20251 |
| 224 | 20250124 | 150600 | 8571521120 | 13450 | 13430 | 13450 | 13380 | 2060 |
| 225 | 20250124 | 150500 | 8543899470 | 13430 | 13450 | 13450 | 13400 | 1968 |
| 226 | 20250124 | 150400 | 8517484440 | 13450 | 13450 | 13460 | 13430 | 1373 |
| 227 | 20250124 | 150300 | 8499015440 | 13450 | 13450 | 13460 | 13430 | 2923 |
| 228 | 20250124 | 150200 | 8459701900 | 13450 | 13470 | 13470 | 13430 | 560 |
| 229 | 20250124 | 150100 | 8452173350 | 13460 | 13460 | 13480 | 13460 | 5472 |
| 230 | 20250124 | 150000 | 8378482730 | 13460 | 13440 | 13470 | 13400 | 4126 |
| 231 | 20250124 | 145900 | 8323030350 | 13440 | 13390 | 13450 | 13370 | 3632 |
| 232 | 20250124 | 145800 | 8274280600 | 13400 | 13250 | 13400 | 13250 | 9356 |
| 233 | 20250124 | 145700 | 8149491530 | 13240 | 13240 | 13240 | 13240 | 359 |
| 234 | 20250124 | 145600 | 8144738370 | 13250 | 13250 | 13250 | 13230 | 1120 |
| 235 | 20250124 | 145500 | 8129918030 | 13250 | 13240 | 13250 | 13230 | 312 |
| 236 | 20250124 | 145400 | 8125786070 | 13250 | 13240 | 13250 | 13240 | 374 |
| 237 | 20250124 | 145300 | 8120834210 | 13230 | 13230 | 13230 | 13230 | 108 |
| 238 | 20250124 | 145200 | 8119405370 | 13240 | 13250 | 13250 | 13240 | 1825 |
| 239 | 20250124 | 145100 | 8095231840 | 13250 | 13230 | 13250 | 13230 | 1450 |
| 240 | 20250124 | 145000 | 8076026540 | 13230 | 13230 | 13230 | 13220 | 745 |
| 241 | 20250124 | 144900 | 8066170200 | 13220 | 13230 | 13230 | 13220 | 716 |
| 242 | 20250124 | 144800 | 8056703370 | 13230 | 13220 | 13230 | 13220 | 326 |
| 243 | 20250124 | 144700 | 8052393520 | 13220 | 13210 | 13220 | 13210 | 262 |
| 244 | 20250124 | 144600 | 8048930990 | 13210 | 13210 | 13220 | 13210 | 94 |
| 245 | 20250124 | 144500 | 8047689090 | 13210 | 13210 | 13220 | 13210 | 1373 |
| 246 | 20250124 | 144400 | 8029550740 | 13210 | 13210 | 13210 | 13210 | 281 |
| 247 | 20250124 | 144300 | 8025838730 | 13210 | 13220 | 13220 | 13210 | 309 |
| 248 | 20250124 | 144200 | 8021756560 | 13250 | 13200 | 13260 | 13200 | 4061 |
| 249 | 20250124 | 144100 | 7967956200 | 13200 | 13190 | 13200 | 13190 | 1328 |
| 250 | 20250124 | 144000 | 7950434810 | 13190 | 13170 | 13190 | 13170 | 537 |
| 251 | 20250124 | 143900 | 7943355780 | 13170 | 13170 | 13190 | 13170 | 836 |
| 252 | 20250124 | 143800 | 7932345640 | 13170 | 13160 | 13190 | 13140 | 570 |
| 253 | 20250124 | 143700 | 7924841280 | 13190 | 13130 | 13190 | 13130 | 1726 |
| 254 | 20250124 | 143600 | 7902156940 | 13160 | 13120 | 13160 | 13120 | 1172 |
| 255 | 20250124 | 143500 | 7886780260 | 13120 | 13130 | 13130 | 13110 | 2105 |
| 256 | 20250124 | 143400 | 7859165220 | 13130 | 13150 | 13160 | 13130 | 1601 |
| 257 | 20250124 | 143300 | 7838133850 | 13150 | 13170 | 13170 | 13150 | 1602 |
| 258 | 20250124 | 143200 | 7817062980 | 13170 | 13170 | 13170 | 13150 | 533 |
| 259 | 20250124 | 143100 | 7810046320 | 13170 | 13150 | 13180 | 13130 | 2018 |
| 260 | 20250124 | 143000 | 7783530630 | 13150 | 13200 | 13210 | 13100 | 6547 |
| 261 | 20250124 | 142900 | 7697404540 | 13210 | 13210 | 13210 | 13200 | 710 |
| 262 | 20250124 | 142800 | 7688028120 | 13210 | 13210 | 13210 | 13210 | 136 |
| 263 | 20250124 | 142700 | 7686231560 | 13220 | 13210 | 13220 | 13200 | 1211 |
| 264 | 20250124 | 142600 | 7670241400 | 13200 | 13230 | 13230 | 13200 | 1648 |
| 265 | 20250124 | 142500 | 7648474330 | 13230 | 13210 | 13230 | 13210 | 73 |
| 266 | 20250124 | 142400 | 7647509240 | 13210 | 13200 | 13210 | 13200 | 416 |
| 267 | 20250124 | 142300 | 7642017520 | 13200 | 13210 | 13210 | 13200 | 375 |
| 268 | 20250124 | 142200 | 7637063780 | 13210 | 13220 | 13230 | 13210 | 1208 |
| 269 | 20250124 | 142100 | 7621101750 | 13220 | 13230 | 13230 | 13220 | 392 |
| 270 | 20250124 | 142000 | 7615916970 | 13230 | 13230 | 13230 | 13220 | 536 |
| 271 | 20250124 | 141900 | 7608827430 | 13230 | 13230 | 13240 | 13230 | 180 |
| 272 | 20250124 | 141800 | 7606445930 | 13230 | 13230 | 13230 | 13220 | 146 |
| 273 | 20250124 | 141700 | 7604515630 | 13230 | 13250 | 13250 | 13210 | 2157 |
| 274 | 20250124 | 141600 | 7575972300 | 13250 | 13260 | 13260 | 13250 | 2156 |
| 275 | 20250124 | 141500 | 7547396310 | 13270 | 13270 | 13270 | 13270 | 236 |
| 276 | 20250124 | 141400 | 7544264590 | 13270 | 13270 | 13300 | 13270 | 390 |
| 277 | 20250124 | 141300 | 7539087920 | 13270 | 13290 | 13300 | 13270 | 610 |
| 278 | 20250124 | 141200 | 7530992820 | 13290 | 13290 | 13290 | 13280 | 13 |
| 279 | 20250124 | 141100 | 7530820100 | 13270 | 13270 | 13270 | 13270 | 98 |
| 280 | 20250124 | 141000 | 7529519640 | 13260 | 13280 | 13280 | 13260 | 628 |
| 281 | 20250124 | 140900 | 7521189740 | 13280 | 13300 | 13300 | 13280 | 151 |
| 282 | 20250124 | 140800 | 7519184440 | 13300 | 13280 | 13300 | 13280 | 94 |
| 283 | 20250124 | 140700 | 7517936100 | 13280 | 13280 | 13280 | 13270 | 171 |
| 284 | 20250124 | 140600 | 7515666030 | 13270 | 13280 | 13300 | 13270 | 1717 |
| 285 | 20250124 | 140500 | 7492866860 | 13290 | 13290 | 13290 | 13280 | 159 |
| 286 | 20250124 | 140400 | 7490755250 | 13280 | 13290 | 13290 | 13280 | 738 |
| 287 | 20250124 | 140300 | 7480948670 | 13290 | 13300 | 13300 | 13290 | 360 |
| 288 | 20250124 | 140200 | 7476164240 | 13300 | 13310 | 13310 | 13300 | 481 |
| 289 | 20250124 | 140100 | 7469766770 | 13310 | 13320 | 13340 | 13310 | 159 |
| 290 | 20250124 | 140000 | 7467649880 | 13320 | 13340 | 13340 | 13320 | 5 |
| 291 | 20250124 | 135900 | 7467583260 | 13340 | 13340 | 13340 | 13340 | 446 |
| 292 | 20250124 | 135800 | 7461633620 | 13340 | 13320 | 13340 | 13300 | 323 |
| 293 | 20250124 | 135700 | 7457331550 | 13330 | 13320 | 13340 | 13310 | 164 |
| 294 | 20250124 | 135600 | 7455146450 | 13340 | 13300 | 13340 | 13300 | 100 |
| 295 | 20250124 | 135500 | 7453813440 | 13300 | 13300 | 13300 | 13300 | 302 |
| 296 | 20250124 | 135400 | 7449796840 | 13300 | 13330 | 13330 | 13300 | 300 |
| 297 | 20250124 | 135300 | 7445803750 | 13310 | 13310 | 13310 | 13310 | 83 |
| 298 | 20250124 | 135200 | 7444699020 | 13310 | 13340 | 13340 | 13310 | 350 |
| 299 | 20250124 | 135100 | 7440038910 | 13340 | 13340 | 13340 | 13340 | 831 |
| 300 | 20250124 | 135000 | 7428953370 | 13340 | 13300 | 13340 | 13300 | 502 |
| 301 | 20250124 | 134900 | 7422263770 | 13300 | 13330 | 13330 | 13300 | 101 |
| 302 | 20250124 | 134800 | 7420918940 | 13290 | 13290 | 13290 | 13290 | 114 |
| 303 | 20250124 | 134700 | 7419403880 | 13290 | 13290 | 13290 | 13290 | 500 |
| 304 | 20250124 | 134600 | 7412758880 | 13310 | 13280 | 13310 | 13280 | 156 |
| 305 | 20250124 | 134500 | 7410685410 | 13280 | 13300 | 13300 | 13280 | 1456 |
| 306 | 20250124 | 134400 | 7391328130 | 13310 | 13320 | 13340 | 13310 | 669 |
| 307 | 20250124 | 134300 | 7382421560 | 13340 | 13340 | 13350 | 13320 | 140 |
| 308 | 20250124 | 134200 | 7380554630 | 13340 | 13330 | 13340 | 13330 | 41 |
| 309 | 20250124 | 134100 | 7380007820 | 13330 | 13310 | 13330 | 13310 | 671 |
| 310 | 20250124 | 134000 | 7371071970 | 13320 | 13310 | 13320 | 13300 | 162 |
| 311 | 20250124 | 133900 | 7368916820 | 13330 | 13310 | 13330 | 13310 | 296 |
| 312 | 20250124 | 133800 | 7364977040 | 13310 | 13320 | 13320 | 13310 | 171 |
| 313 | 20250124 | 133700 | 7362700680 | 13320 | 13320 | 13320 | 13320 | 114 |
| 314 | 20250124 | 133600 | 7361182200 | 13320 | 13310 | 13320 | 13300 | 299 |
| 315 | 20250124 | 133500 | 7357203780 | 13320 | 13310 | 13320 | 13310 | 212 |
| 316 | 20250124 | 133400 | 7354381460 | 13320 | 13310 | 13320 | 13300 | 521 |
| 317 | 20250124 | 133300 | 7347448610 | 13310 | 13290 | 13310 | 13290 | 7 |
| 318 | 20250124 | 133200 | 7347355500 | 13280 | 13290 | 13310 | 13280 | 160 |
| 319 | 20250124 | 133100 | 7345229330 | 13290 | 13290 | 13290 | 13280 | 210 |
| 320 | 20250124 | 133000 | 7342439130 | 13310 | 13280 | 13310 | 13280 | 15 |
| 321 | 20250124 | 132900 | 7342239510 | 13270 | 13290 | 13290 | 13270 | 119 |
| 322 | 20250124 | 132800 | 7340658400 | 13270 | 13270 | 13290 | 13270 | 502 |
| 323 | 20250124 | 132700 | 7333995640 | 13260 | 13270 | 13290 | 13260 | 355 |
| 324 | 20250124 | 132600 | 7329288080 | 13260 | 13290 | 13290 | 13260 | 2232 |
| 325 | 20250124 | 132500 | 7299656930 | 13290 | 13290 | 13290 | 13280 | 813 |
| 326 | 20250124 | 132400 | 7288853530 | 13290 | 13270 | 13290 | 13260 | 651 |
| 327 | 20250124 | 132300 | 7280214020 | 13260 | 13260 | 13290 | 13250 | 2023 |
| 328 | 20250124 | 132200 | 7253387340 | 13260 | 13300 | 13310 | 13260 | 3845 |
| 329 | 20250124 | 132100 | 7202318840 | 13310 | 13300 | 13330 | 13300 | 522 |
| 330 | 20250124 | 132000 | 7195373510 | 13300 | 13330 | 13330 | 13300 | 3459 |
| 331 | 20250124 | 131900 | 7149339490 | 13330 | 13330 | 13340 | 13330 | 338 |
| 332 | 20250124 | 131800 | 7144833940 | 13330 | 13340 | 13360 | 13330 | 1996 |
| 333 | 20250124 | 131700 | 7118219250 | 13340 | 13360 | 13360 | 13340 | 2108 |
| 334 | 20250124 | 131600 | 7090076770 | 13350 | 13350 | 13370 | 13350 | 458 |
| 335 | 20250124 | 131500 | 7083958390 | 13370 | 13360 | 13370 | 13350 | 2330 |
| 336 | 20250124 | 131400 | 7052836750 | 13360 | 13370 | 13370 | 13360 | 323 |
| 337 | 20250124 | 131300 | 7048519240 | 13370 | 13360 | 13370 | 13360 | 128 |
| 338 | 20250124 | 131200 | 7046808370 | 13360 | 13360 | 13380 | 13360 | 688 |
| 339 | 20250124 | 131100 | 7037616050 | 13350 | 13360 | 13360 | 13350 | 14 |
| 340 | 20250124 | 131000 | 7037429050 | 13350 | 13340 | 13350 | 13330 | 298 |
| 341 | 20250124 | 130900 | 7033454590 | 13330 | 13340 | 13340 | 13330 | 227 |
| 342 | 20250124 | 130800 | 7030426460 | 13340 | 13340 | 13350 | 13330 | 193 |
| 343 | 20250124 | 130700 | 7027851930 | 13340 | 13340 | 13350 | 13330 | 757 |
| 344 | 20250124 | 130600 | 7017754820 | 13340 | 13330 | 13350 | 13330 | 958 |
| 345 | 20250124 | 130500 | 7004978200 | 13320 | 13330 | 13330 | 13320 | 2289 |
| 346 | 20250124 | 130400 | 6974487310 | 13330 | 13340 | 13350 | 13330 | 1797 |
| 347 | 20250124 | 130300 | 6950513610 | 13350 | 13370 | 13370 | 13340 | 2995 |
| 348 | 20250124 | 130200 | 6910526760 | 13360 | 13390 | 13400 | 13360 | 2854 |
| 349 | 20250124 | 130100 | 6872339040 | 13390 | 13390 | 13410 | 13380 | 1100 |
| 350 | 20250124 | 130000 | 6857607040 | 13390 | 13420 | 13420 | 13390 | 2685 |
| 351 | 20250124 | 125900 | 6821618060 | 13420 | 13410 | 13420 | 13400 | 396 |
| 352 | 20250124 | 125800 | 6816308810 | 13410 | 13440 | 13440 | 13400 | 962 |
| 353 | 20250124 | 125700 | 6803407360 | 13420 | 13410 | 13440 | 13400 | 4156 |
| 354 | 20250124 | 125600 | 6747699200 | 13410 | 13430 | 13430 | 13410 | 4715 |
| 355 | 20250124 | 125500 | 6684454780 | 13440 | 13470 | 13470 | 13430 | 6752 |
| 356 | 20250124 | 125400 | 6593634750 | 13460 | 13500 | 13500 | 13460 | 4545 |
| 357 | 20250124 | 125300 | 6532365040 | 13500 | 13500 | 13520 | 13500 | 1286 |
| 358 | 20250124 | 125200 | 6515003190 | 13490 | 13480 | 13520 | 13480 | 896 |
| 359 | 20250124 | 125100 | 6502923500 | 13480 | 13480 | 13490 | 13470 | 710 |
| 360 | 20250124 | 125000 | 6493352620 | 13480 | 13510 | 13520 | 13480 | 4709 |
| 361 | 20250124 | 124900 | 6429776440 | 13520 | 13510 | 13530 | 13490 | 3961 |
| 362 | 20250124 | 124800 | 6376277970 | 13510 | 13530 | 13540 | 13510 | 4165 |
| 363 | 20250124 | 124700 | 6319948040 | 13520 | 13520 | 13560 | 13520 | 7057 |
| 364 | 20250124 | 124600 | 6224418870 | 13520 | 13500 | 13520 | 13480 | 2131 |
| 365 | 20250124 | 124500 | 6195658090 | 13500 | 13460 | 13500 | 13460 | 5194 |
| 366 | 20250124 | 124400 | 6125698220 | 13460 | 13490 | 13500 | 13450 | 11987 |
| 367 | 20250124 | 124300 | 5964188610 | 13490 | 13550 | 13570 | 13470 | 30435 |
| 368 | 20250124 | 124200 | 5552755110 | 13550 | 13620 | 13780 | 13550 | 78051 |
| 369 | 20250124 | 124100 | 4484535810 | 13610 | 13510 | 13630 | 13510 | 16151 |
| 370 | 20250124 | 124000 | 4265052090 | 13510 | 13530 | 13530 | 13500 | 1838 |
| 371 | 20250124 | 123900 | 4240222410 | 13530 | 13540 | 13540 | 13510 | 5264 |
| 372 | 20250124 | 123800 | 4168992720 | 13540 | 13520 | 13550 | 13510 | 5221 |
| 373 | 20250124 | 123700 | 4098320050 | 13510 | 13490 | 13520 | 13490 | 2760 |
| 374 | 20250124 | 123600 | 4061040820 | 13500 | 13480 | 13510 | 13480 | 1299 |
| 375 | 20250124 | 123500 | 4043517310 | 13480 | 13500 | 13550 | 13460 | 14361 |
| 376 | 20250124 | 123400 | 3849555740 | 13490 | 13440 | 13510 | 13430 | 4928 |
| 377 | 20250124 | 123300 | 3783122410 | 13410 | 13450 | 13460 | 13400 | 2258 |
| 378 | 20250124 | 123200 | 3752857550 | 13400 | 13480 | 13480 | 13400 | 4603 |
| 379 | 20250124 | 123100 | 3691008310 | 13460 | 13370 | 13550 | 13370 | 14185 |
| 380 | 20250124 | 123000 | 3499718720 | 13380 | 13380 | 13390 | 13380 | 1013 |
| 381 | 20250124 | 122900 | 3486164530 | 13390 | 13340 | 13390 | 13340 | 3835 |
| 382 | 20250124 | 122800 | 3434968650 | 13350 | 13350 | 13350 | 13330 | 362 |
| 383 | 20250124 | 122700 | 3430140570 | 13350 | 13350 | 13360 | 13350 | 3036 |
| 384 | 20250124 | 122600 | 3389609930 | 13350 | 13360 | 13360 | 13300 | 3949 |
| 385 | 20250124 | 122500 | 3337043070 | 13360 | 13340 | 13400 | 13320 | 8561 |
| 386 | 20250124 | 122400 | 3222615550 | 13340 | 13290 | 13340 | 13290 | 4319 |
| 387 | 20250124 | 122300 | 3165074860 | 13270 | 13300 | 13300 | 13270 | 370 |
| 388 | 20250124 | 122200 | 3160160800 | 13300 | 13310 | 13310 | 13290 | 582 |
| 389 | 20250124 | 122100 | 3152419050 | 13310 | 13300 | 13320 | 13300 | 451 |
| 390 | 20250124 | 122000 | 3146415960 | 13320 | 13290 | 13330 | 13290 | 4547 |
| 391 | 20250124 | 121900 | 3085891860 | 13290 | 13280 | 13290 | 13280 | 1096 |
| 392 | 20250124 | 121800 | 3071336430 | 13280 | 13230 | 13280 | 13220 | 1960 |
| 393 | 20250124 | 121700 | 3045354510 | 13230 | 13240 | 13240 | 13230 | 653 |
| 394 | 20250124 | 121600 | 3036713350 | 13230 | 13230 | 13230 | 13230 | 1 |
| 395 | 20250124 | 121500 | 3036700120 | 13220 | 13220 | 13230 | 13220 | 638 |
| 396 | 20250124 | 121400 | 3028259740 | 13240 | 13240 | 13240 | 13240 | 5 |
| 397 | 20250124 | 121300 | 3028193540 | 13250 | 13220 | 13250 | 13220 | 15 |
| 398 | 20250124 | 121200 | 3027995150 | 13220 | 13210 | 13220 | 13210 | 518 |
| 399 | 20250124 | 121100 | 3021150150 | 13210 | 13210 | 13210 | 13210 | 10 |
| 400 | 20250124 | 121000 | 3021018050 | 13200 | 13250 | 13250 | 13200 | 141 |
| 401 | 20250124 | 120900 | 3019151900 | 13250 | 13200 | 13250 | 13200 | 228 |
| 402 | 20250124 | 120800 | 3016142110 | 13190 | 13190 | 13190 | 13190 | 0 |
| 403 | 20250124 | 120700 | 3016142110 | 13190 | 13260 | 13260 | 13190 | 654 |
| 404 | 20250124 | 120600 | 3007515650 | 13190 | 13220 | 13250 | 13190 | 2812 |
| 405 | 20250124 | 120500 | 2970396220 | 13210 | 13230 | 13230 | 13210 | 500 |
| 406 | 20250124 | 120400 | 2963788770 | 13260 | 13230 | 13260 | 13210 | 1956 |
| 407 | 20250124 | 120300 | 2937943630 | 13260 | 13260 | 13260 | 13230 | 428 |
| 408 | 20250124 | 120200 | 2932279810 | 13240 | 13230 | 13250 | 13230 | 458 |
| 409 | 20250124 | 120100 | 2926215010 | 13230 | 13240 | 13240 | 13230 | 815 |
| 410 | 20250124 | 120000 | 2915431380 | 13270 | 13240 | 13270 | 13240 | 315 |
| 411 | 20250124 | 115900 | 2911260750 | 13240 | 13260 | 13290 | 13240 | 260 |
| 412 | 20250124 | 115800 | 2907813660 | 13260 | 13250 | 13300 | 13250 | 1986 |
| 413 | 20250124 | 115700 | 2881480640 | 13250 | 13250 | 13250 | 13200 | 67 |
| 414 | 20250124 | 115600 | 2880593290 | 13250 | 13230 | 13250 | 13230 | 326 |
| 415 | 20250124 | 115500 | 2876278940 | 13230 | 13150 | 13230 | 13150 | 761 |
| 416 | 20250124 | 115400 | 2866247380 | 13200 | 13170 | 13200 | 13150 | 1004 |
| 417 | 20250124 | 115300 | 2853031500 | 13170 | 13200 | 13200 | 13170 | 663 |
| 418 | 20250124 | 115200 | 2844284920 | 13190 | 13210 | 13220 | 13190 | 1480 |
| 419 | 20250124 | 115100 | 2824743930 | 13210 | 13230 | 13230 | 13210 | 901 |
| 420 | 20250124 | 115000 | 2812836580 | 13230 | 13240 | 13240 | 13230 | 173 |
| 421 | 20250124 | 114900 | 2810547380 | 13240 | 13250 | 13250 | 13240 | 107 |
| 422 | 20250124 | 114800 | 2809130290 | 13210 | 13200 | 13260 | 13200 | 1146 |
| 423 | 20250124 | 114700 | 2793972430 | 13210 | 13240 | 13240 | 13200 | 600 |
| 424 | 20250124 | 114600 | 2786048390 | 13240 | 13240 | 13240 | 13220 | 1166 |
| 425 | 20250124 | 114500 | 2770615960 | 13250 | 13260 | 13270 | 13250 | 1129 |
| 426 | 20250124 | 114400 | 2755652230 | 13260 | 13230 | 13280 | 13220 | 769 |
| 427 | 20250124 | 114300 | 2745459180 | 13230 | 13270 | 13270 | 13230 | 1950 |
| 428 | 20250124 | 114200 | 2719603490 | 13270 | 13290 | 13290 | 13210 | 6181 |
| 429 | 20250124 | 114100 | 2637735760 | 13260 | 13130 | 13340 | 13130 | 14826 |
| 430 | 20250124 | 114000 | 2441470420 | 13130 | 13100 | 13130 | 13100 | 793 |
| 431 | 20250124 | 113900 | 2431082090 | 13100 | 13100 | 13100 | 13100 | 746 |
| 432 | 20250124 | 113800 | 2421309490 | 13100 | 13110 | 13130 | 13100 | 1718 |
| 433 | 20250124 | 113700 | 2398785800 | 13090 | 13110 | 13110 | 13090 | 119 |
| 434 | 20250124 | 113600 | 2397225890 | 13080 | 13120 | 13120 | 13080 | 879 |
| 435 | 20250124 | 113500 | 2385723850 | 13110 | 13110 | 13120 | 13110 | 89 |
| 436 | 20250124 | 113400 | 2384556290 | 13130 | 13090 | 13130 | 13090 | 22 |
| 437 | 20250124 | 113300 | 2384268240 | 13130 | 13090 | 13130 | 13090 | 702 |
| 438 | 20250124 | 113200 | 2375078990 | 13090 | 13100 | 13100 | 13090 | 498 |
| 439 | 20250124 | 113100 | 2368558590 | 13100 | 13110 | 13110 | 13100 | 709 |
| 440 | 20250124 | 113000 | 2359268600 | 13120 | 13140 | 13140 | 13120 | 491 |
| 441 | 20250124 | 112900 | 2352823310 | 13130 | 13130 | 13130 | 13130 | 6 |
| 442 | 20250124 | 112800 | 2352744530 | 13130 | 13130 | 13130 | 13110 | 127 |
| 443 | 20250124 | 112700 | 2351077660 | 13110 | 13110 | 13110 | 13110 | 56 |
| 444 | 20250124 | 112600 | 2350343500 | 13140 | 13120 | 13140 | 13110 | 190 |
| 445 | 20250124 | 112500 | 2347848860 | 13130 | 13130 | 13130 | 13130 | 1 |
| 446 | 20250124 | 112400 | 2347835730 | 13130 | 13130 | 13130 | 13070 | 1389 |
| 447 | 20250124 | 112300 | 2329652660 | 13100 | 13110 | 13110 | 13100 | 1689 |
| 448 | 20250124 | 112200 | 2307521870 | 13100 | 13110 | 13110 | 13100 | 12 |
| 449 | 20250124 | 112100 | 2307364570 | 13140 | 13140 | 13140 | 13100 | 14 |
| 450 | 20250124 | 112000 | 2307181010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 451 | 20250124 | 111900 | 2307181010 | 13140 | 13150 | 13160 | 13100 | 1096 |
| 452 | 20250124 | 111800 | 2292797770 | 13140 | 13150 | 13150 | 13140 | 240 |
| 453 | 20250124 | 111700 | 2289642120 | 13140 | 13150 | 13150 | 13140 | 181 |
| 454 | 20250124 | 111600 | 2287262470 | 13150 | 13150 | 13150 | 13150 | 126 |
| 455 | 20250124 | 111500 | 2285605570 | 13150 | 13150 | 13150 | 13150 | 530 |
| 456 | 20250124 | 111400 | 2278636070 | 13150 | 13140 | 13150 | 13140 | 362 |
| 457 | 20250124 | 111300 | 2273879380 | 13150 | 13070 | 13150 | 13070 | 384 |
| 458 | 20250124 | 111200 | 2268836090 | 13070 | 13120 | 13120 | 13070 | 8 |
| 459 | 20250124 | 111100 | 2268731180 | 13140 | 13110 | 13140 | 13050 | 7330 |
| 460 | 20250124 | 111000 | 2172923990 | 13110 | 13110 | 13110 | 13100 | 317 |
| 461 | 20250124 | 110900 | 2168769030 | 13120 | 13130 | 13130 | 13120 | 501 |
| 462 | 20250124 | 110800 | 2162195900 | 13130 | 13130 | 13130 | 13130 | 153 |
| 463 | 20250124 | 110700 | 2160187010 | 13130 | 13130 | 13130 | 13130 | 43 |
| 464 | 20250124 | 110600 | 2159622420 | 13130 | 13130 | 13130 | 13130 | 2 |
| 465 | 20250124 | 110500 | 2159596160 | 13140 | 13100 | 13140 | 13100 | 11 |
| 466 | 20250124 | 110400 | 2159452020 | 13100 | 13100 | 13140 | 13100 | 774 |
| 467 | 20250124 | 110300 | 2149312580 | 13100 | 13130 | 13130 | 13100 | 2213 |
| 468 | 20250124 | 110200 | 2120301100 | 13130 | 13130 | 13130 | 13130 | 100 |
| 469 | 20250124 | 110100 | 2118988100 | 13130 | 13120 | 13130 | 13120 | 121 |
| 470 | 20250124 | 110000 | 2117399670 | 13120 | 13110 | 13120 | 13110 | 1031 |
| 471 | 20250124 | 105900 | 2103882670 | 13120 | 13130 | 13130 | 13120 | 544 |
| 472 | 20250124 | 105800 | 2096742840 | 13130 | 13140 | 13140 | 13130 | 104 |
| 473 | 20250124 | 105700 | 2095377280 | 13120 | 13110 | 13120 | 13110 | 272 |
| 474 | 20250124 | 105600 | 2091811140 | 13100 | 13080 | 13140 | 13080 | 2644 |
| 475 | 20250124 | 105500 | 2057207500 | 13070 | 13070 | 13080 | 13070 | 1732 |
| 476 | 20250124 | 105400 | 2034559460 | 13080 | 13090 | 13090 | 13070 | 222 |
| 477 | 20250124 | 105300 | 2031655670 | 13090 | 13090 | 13090 | 13080 | 462 |
| 478 | 20250124 | 105200 | 2025608220 | 13090 | 13090 | 13090 | 13090 | 88 |
| 479 | 20250124 | 105100 | 2024456300 | 13090 | 13070 | 13090 | 13070 | 355 |
| 480 | 20250124 | 105000 | 2019815070 | 13070 | 13070 | 13070 | 13070 | 416 |
| 481 | 20250124 | 104900 | 2014377950 | 13070 | 13070 | 13070 | 13070 | 3 |
| 482 | 20250124 | 104800 | 2014338740 | 13060 | 13060 | 13090 | 13060 | 424 |
| 483 | 20250124 | 104700 | 2008801270 | 13090 | 13100 | 13100 | 13090 | 72 |
| 484 | 20250124 | 104600 | 2007858660 | 13100 | 13060 | 13100 | 13060 | 220 |
| 485 | 20250124 | 104500 | 2004985420 | 13060 | 13060 | 13060 | 13060 | 529 |
| 486 | 20250124 | 104400 | 1998076680 | 13090 | 13080 | 13090 | 13060 | 1560 |
| 487 | 20250124 | 104300 | 1977680320 | 13070 | 13060 | 13070 | 13060 | 148 |
| 488 | 20250124 | 104200 | 1975746640 | 13060 | 13060 | 13060 | 13060 | 393 |
| 489 | 20250124 | 104100 | 1970614060 | 13060 | 13070 | 13070 | 13060 | 440 |
| 490 | 20250124 | 104000 | 1964864560 | 13070 | 13070 | 13070 | 13060 | 114 |
| 491 | 20250124 | 103900 | 1963375610 | 13070 | 13070 | 13080 | 13050 | 1566 |
| 492 | 20250124 | 103800 | 1942912290 | 13080 | 13090 | 13090 | 13080 | 486 |
| 493 | 20250124 | 103700 | 1936553410 | 13100 | 13100 | 13100 | 13090 | 146 |
| 494 | 20250124 | 103600 | 1934640860 | 13090 | 13090 | 13090 | 13080 | 641 |
| 495 | 20250124 | 103500 | 1926251810 | 13090 | 13070 | 13090 | 13070 | 500 |
| 496 | 20250124 | 103400 | 1919714030 | 13070 | 13090 | 13090 | 13070 | 209 |
| 497 | 20250124 | 103300 | 1916982360 | 13090 | 13070 | 13090 | 13070 | 36 |
| 498 | 20250124 | 103200 | 1916511820 | 13070 | 13070 | 13070 | 13070 | 537 |
| 499 | 20250124 | 103100 | 1909493230 | 13070 | 13070 | 13070 | 13060 | 128 |
| 500 | 20250124 | 103000 | 1907820290 | 13070 | 13100 | 13100 | 13070 | 316 |
| 501 | 20250124 | 102900 | 1903685520 | 13100 | 13100 | 13100 | 13100 | 0 |
| 502 | 20250124 | 102800 | 1903685520 | 13100 | 13070 | 13100 | 13060 | 143 |
| 503 | 20250124 | 102700 | 1901816210 | 13100 | 13070 | 13100 | 13050 | 1306 |
| 504 | 20250124 | 102600 | 1884763140 | 13060 | 13080 | 13100 | 13060 | 1475 |
| 505 | 20250124 | 102500 | 1865489420 | 13070 | 13080 | 13100 | 13070 | 786 |
| 506 | 20250124 | 102400 | 1855213970 | 13090 | 13140 | 13140 | 13090 | 2981 |
| 507 | 20250124 | 102300 | 1816128380 | 13130 | 13130 | 13130 | 13130 | 502 |
| 508 | 20250124 | 102200 | 1809537120 | 13130 | 13140 | 13170 | 13130 | 469 |
| 509 | 20250124 | 102100 | 1803375300 | 13170 | 13140 | 13170 | 13140 | 165 |
| 510 | 20250124 | 102000 | 1801206640 | 13150 | 13160 | 13160 | 13150 | 778 |
| 511 | 20250124 | 101900 | 1790972690 | 13160 | 13160 | 13170 | 13160 | 127 |
| 512 | 20250124 | 101800 | 1789301270 | 13160 | 13170 | 13170 | 13160 | 113 |
| 513 | 20250124 | 101700 | 1787814060 | 13170 | 13170 | 13170 | 13170 | 261 |
| 514 | 20250124 | 101600 | 1784376690 | 13160 | 13160 | 13170 | 13160 | 433 |
| 515 | 20250124 | 101500 | 1778676640 | 13150 | 13140 | 13150 | 13140 | 165 |
| 516 | 20250124 | 101400 | 1776508000 | 13140 | 13150 | 13150 | 13140 | 471 |
| 517 | 20250124 | 101300 | 1770318310 | 13150 | 13170 | 13170 | 13150 | 505 |
| 518 | 20250124 | 101200 | 1763673860 | 13170 | 13170 | 13170 | 13160 | 102 |
| 519 | 20250124 | 101100 | 1762330530 | 13160 | 13160 | 13160 | 13160 | 67 |
| 520 | 20250124 | 101000 | 1761448810 | 13150 | 13160 | 13160 | 13150 | 88 |
| 521 | 20250124 | 100900 | 1760290780 | 13160 | 13160 | 13170 | 13160 | 343 |
| 522 | 20250124 | 100800 | 1755776840 | 13150 | 13140 | 13160 | 13140 | 217 |
| 523 | 20250124 | 100700 | 1752925140 | 13140 | 13130 | 13150 | 13130 | 226 |
| 524 | 20250124 | 100600 | 1749956720 | 13130 | 13120 | 13130 | 13120 | 168 |
| 525 | 20250124 | 100500 | 1747752380 | 13130 | 13130 | 13130 | 13130 | 124 |
| 526 | 20250124 | 100400 | 1746124260 | 13110 | 13110 | 13110 | 13110 | 55 |
| 527 | 20250124 | 100300 | 1745403210 | 13110 | 13110 | 13110 | 13110 | 515 |
| 528 | 20250124 | 100200 | 1738651560 | 13130 | 13130 | 13160 | 13130 | 151 |
| 529 | 20250124 | 100100 | 1736668600 | 13150 | 13110 | 13150 | 13110 | 250 |
| 530 | 20250124 | 100000 | 1733382860 | 13120 | 13130 | 13130 | 13120 | 2201 |
| 531 | 20250124 | 095900 | 1704485750 | 13150 | 13150 | 13150 | 13150 | 110 |
| 532 | 20250124 | 095800 | 1703039250 | 13150 | 13190 | 13190 | 13140 | 2040 |
| 533 | 20250124 | 095700 | 1676216460 | 13190 | 13190 | 13190 | 13160 | 1326 |
| 534 | 20250124 | 095600 | 1658744030 | 13200 | 13170 | 13200 | 13160 | 1299 |
| 535 | 20250124 | 095500 | 1641629790 | 13170 | 13170 | 13190 | 13170 | 2706 |
| 536 | 20250124 | 095400 | 1605953940 | 13180 | 13170 | 13180 | 13160 | 210 |
| 537 | 20250124 | 095300 | 1603188320 | 13170 | 13130 | 13170 | 13130 | 776 |
| 538 | 20250124 | 095200 | 1592983820 | 13130 | 13130 | 13130 | 13130 | 182 |
| 539 | 20250124 | 095100 | 1590594160 | 13130 | 13120 | 13130 | 13110 | 625 |
| 540 | 20250124 | 095000 | 1582394850 | 13120 | 13120 | 13120 | 13120 | 101 |
| 541 | 20250124 | 094900 | 1581069730 | 13120 | 13120 | 13130 | 13120 | 75 |
| 542 | 20250124 | 094800 | 1580085680 | 13120 | 13130 | 13130 | 13100 | 993 |
| 543 | 20250124 | 094700 | 1567057850 | 13130 | 13140 | 13140 | 13130 | 297 |
| 544 | 20250124 | 094600 | 1563156440 | 13140 | 13180 | 13180 | 13140 | 557 |
| 545 | 20250124 | 094500 | 1555823640 | 13170 | 13170 | 13180 | 13170 | 637 |
| 546 | 20250124 | 094400 | 1547434280 | 13160 | 13130 | 13160 | 13130 | 1528 |
| 547 | 20250124 | 094300 | 1527345980 | 13130 | 13140 | 13140 | 13110 | 136 |
| 548 | 20250124 | 094200 | 1525561430 | 13140 | 13040 | 13140 | 13040 | 1514 |
| 549 | 20250124 | 094100 | 1505722360 | 13100 | 13060 | 13100 | 13030 | 1766 |
| 550 | 20250124 | 094000 | 1482686040 | 13060 | 13090 | 13110 | 13050 | 2341 |
| 551 | 20250124 | 093900 | 1452101700 | 13040 | 13050 | 13060 | 13040 | 508 |
| 552 | 20250124 | 093800 | 1445472800 | 13050 | 13080 | 13080 | 13050 | 593 |
| 553 | 20250124 | 093700 | 1437729120 | 13060 | 13050 | 13100 | 13050 | 24 |
| 554 | 20250124 | 093600 | 1437414910 | 13040 | 13090 | 13110 | 13040 | 860 |
| 555 | 20250124 | 093500 | 1426160180 | 13020 | 13060 | 13060 | 13010 | 4202 |
| 556 | 20250124 | 093400 | 1371416870 | 13060 | 13080 | 13100 | 13060 | 896 |
| 557 | 20250124 | 093300 | 1359692140 | 13070 | 13070 | 13070 | 13050 | 1744 |
| 558 | 20250124 | 093200 | 1336903220 | 13050 | 13080 | 13080 | 13040 | 2529 |
| 559 | 20250124 | 093100 | 1303890620 | 13070 | 13090 | 13090 | 13050 | 451 |
| 560 | 20250124 | 093000 | 1297991300 | 13090 | 13070 | 13090 | 13050 | 1431 |
| 561 | 20250124 | 092900 | 1279288660 | 13070 | 13080 | 13080 | 13050 | 1151 |
| 562 | 20250124 | 092800 | 1264256290 | 13080 | 13090 | 13090 | 13050 | 1464 |
| 563 | 20250124 | 092700 | 1245112990 | 13090 | 13100 | 13120 | 13090 | 1672 |
| 564 | 20250124 | 092600 | 1223210690 | 13100 | 13110 | 13120 | 13100 | 385 |
| 565 | 20250124 | 092500 | 1218163390 | 13110 | 13120 | 13130 | 13110 | 1277 |
| 566 | 20250124 | 092400 | 1201414640 | 13120 | 13110 | 13130 | 13110 | 821 |
| 567 | 20250124 | 092300 | 1190643200 | 13110 | 13120 | 13160 | 13110 | 269 |
| 568 | 20250124 | 092200 | 1187114230 | 13120 | 13130 | 13130 | 13110 | 656 |
| 569 | 20250124 | 092100 | 1178507840 | 13120 | 13200 | 13200 | 13120 | 660 |
| 570 | 20250124 | 092000 | 1169821520 | 13190 | 13090 | 13210 | 13090 | 2444 |
| 571 | 20250124 | 091900 | 1137624760 | 13120 | 13100 | 13120 | 13050 | 2677 |
| 572 | 20250124 | 091800 | 1102618730 | 13100 | 13020 | 13120 | 13010 | 1404 |
| 573 | 20250124 | 091700 | 1084272030 | 13010 | 13120 | 13120 | 13000 | 13402 |
| 574 | 20250124 | 091600 | 909646060 | 13130 | 13160 | 13160 | 13050 | 8534 |
| 575 | 20250124 | 091500 | 797993340 | 13170 | 13110 | 13170 | 13090 | 5436 |
| 576 | 20250124 | 091400 | 726773260 | 13110 | 13170 | 13170 | 13110 | 6216 |
| 577 | 20250124 | 091300 | 645266180 | 13170 | 13150 | 13170 | 13150 | 665 |
| 578 | 20250124 | 091200 | 636515430 | 13150 | 13120 | 13150 | 13110 | 3370 |
| 579 | 20250124 | 091100 | 592318950 | 13120 | 13140 | 13140 | 13120 | 667 |
| 580 | 20250124 | 091000 | 583561390 | 13180 | 13140 | 13180 | 13130 | 3020 |
| 581 | 20250124 | 090900 | 543864940 | 13140 | 13140 | 13150 | 13140 | 724 |
| 582 | 20250124 | 090800 | 534351440 | 13140 | 13170 | 13170 | 13130 | 2579 |
| 583 | 20250124 | 090700 | 500464300 | 13180 | 13120 | 13180 | 13100 | 2091 |
| 584 | 20250124 | 090600 | 472995990 | 13140 | 13100 | 13140 | 13090 | 1955 |
| 585 | 20250124 | 090500 | 447363810 | 13140 | 13090 | 13150 | 13070 | 2813 |
| 586 | 20250124 | 090400 | 410523190 | 13100 | 13110 | 13120 | 13100 | 4432 |
| 587 | 20250124 | 090300 | 352427660 | 13100 | 13140 | 13180 | 13100 | 7112 |
| 588 | 20250124 | 090200 | 259076300 | 13150 | 13140 | 13180 | 13130 | 3996 |
| 589 | 20250124 | 090100 | 206528000 | 13150 | 13140 | 13250 | 13100 | 4060 |
| 590 | 20250124 | 090000 | 153103010 | 13140 | 13300 | 13300 | 13140 | 11356 |