29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 184800 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 48017 |
| 3 | 20231211 | 184700 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 4 | 20231211 | 184600 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 5 | 20231211 | 184500 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 6 | 20231211 | 184400 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 7 | 20231211 | 184300 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 8 | 20231211 | 184200 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 9 | 20231211 | 184100 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 10 | 20231211 | 184000 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 11 | 20231211 | 183900 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 12 | 20231211 | 183800 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 13 | 20231211 | 183700 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 14 | 20231211 | 183600 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 15 | 20231211 | 183500 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 16 | 20231211 | 183400 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 17 | 20231211 | 183300 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 18 | 20231211 | 183200 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 19 | 20231211 | 183100 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 20 | 20231211 | 183000 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 21 | 20231211 | 182900 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 22 | 20231211 | 182800 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 23 | 20231211 | 182700 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 24 | 20231211 | 182600 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 25 | 20231211 | 182500 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 26 | 20231211 | 182400 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 27 | 20231211 | 182300 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 28 | 20231211 | 182200 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 29 | 20231211 | 182100 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 30 | 20231211 | 182000 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 31 | 20231211 | 181900 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 32 | 20231211 | 181800 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 48017 |
| 33 | 20231211 | 181700 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 34 | 20231211 | 181600 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 35 | 20231211 | 181500 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 36 | 20231211 | 181400 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 37 | 20231211 | 181300 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 38 | 20231211 | 181200 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 39 | 20231211 | 181100 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 40 | 20231211 | 181000 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 41 | 20231211 | 180900 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 42 | 20231211 | 180800 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 43 | 20231211 | 180700 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 44 | 20231211 | 180600 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 45 | 20231211 | 180500 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 46 | 20231211 | 180400 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 47 | 20231211 | 180300 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 48 | 20231211 | 180200 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 49 | 20231211 | 180100 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 50 | 20231211 | 180000 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 51 | 20231211 | 175900 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 52 | 20231211 | 175800 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 53 | 20231211 | 175700 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 54 | 20231211 | 175600 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 55 | 20231211 | 175500 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 56 | 20231211 | 175400 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 57 | 20231211 | 175300 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 58 | 20231211 | 175200 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 59 | 20231211 | 175100 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 60 | 20231211 | 175000 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 61 | 20231211 | 174900 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 62 | 20231211 | 174800 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 48017 |
| 63 | 20231211 | 174700 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 64 | 20231211 | 174600 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 65 | 20231211 | 174500 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 66 | 20231211 | 174400 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 67 | 20231211 | 174300 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 68 | 20231211 | 174200 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 69 | 20231211 | 174100 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 70 | 20231211 | 174000 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 71 | 20231211 | 173900 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 72 | 20231211 | 173800 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 73 | 20231211 | 173700 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 74 | 20231211 | 173600 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 75 | 20231211 | 173500 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 76 | 20231211 | 173400 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 77 | 20231211 | 173300 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 78 | 20231211 | 173200 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 79 | 20231211 | 173100 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 80 | 20231211 | 173000 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 81 | 20231211 | 172900 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 82 | 20231211 | 172800 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 83 | 20231211 | 172700 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 84 | 20231211 | 172600 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 85 | 20231211 | 172500 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 86 | 20231211 | 172400 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 87 | 20231211 | 172300 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 88 | 20231211 | 172200 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 89 | 20231211 | 172100 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 90 | 20231211 | 172000 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 91 | 20231211 | 171900 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 92 | 20231211 | 171800 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 48017 |
| 93 | 20231211 | 171700 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 94 | 20231211 | 171600 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 95 | 20231211 | 171500 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 96 | 20231211 | 171400 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 97 | 20231211 | 171300 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 98 | 20231211 | 171200 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 99 | 20231211 | 171100 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 100 | 20231211 | 171000 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 101 | 20231211 | 170900 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 102 | 20231211 | 170800 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 103 | 20231211 | 170700 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 104 | 20231211 | 170600 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 105 | 20231211 | 170500 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 106 | 20231211 | 170400 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 107 | 20231211 | 170300 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 108 | 20231211 | 170200 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 109 | 20231211 | 170100 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 110 | 20231211 | 170000 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 111 | 20231211 | 165900 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 112 | 20231211 | 165800 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 113 | 20231211 | 165700 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 114 | 20231211 | 165600 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 115 | 20231211 | 165500 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 116 | 20231211 | 165400 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 117 | 20231211 | 165300 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 118 | 20231211 | 165200 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 119 | 20231211 | 165100 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 120 | 20231211 | 165000 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 121 | 20231211 | 164900 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 122 | 20231211 | 164800 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 48017 |
| 123 | 20231211 | 164700 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 124 | 20231211 | 164600 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 125 | 20231211 | 164500 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 126 | 20231211 | 164400 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 127 | 20231211 | 164300 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 128 | 20231211 | 164200 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 129 | 20231211 | 164100 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 130 | 20231211 | 164000 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 131 | 20231211 | 163900 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 132 | 20231211 | 163800 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 133 | 20231211 | 163700 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 134 | 20231211 | 163600 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 135 | 20231211 | 163500 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 136 | 20231211 | 163400 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 137 | 20231211 | 163300 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 138 | 20231211 | 163200 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 139 | 20231211 | 163100 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 140 | 20231211 | 163000 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 141 | 20231211 | 162900 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 142 | 20231211 | 162800 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 143 | 20231211 | 162700 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 144 | 20231211 | 162600 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 145 | 20231211 | 162500 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 146 | 20231211 | 162400 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 147 | 20231211 | 162300 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 148 | 20231211 | 162200 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 149 | 20231211 | 162100 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 150 | 20231211 | 162000 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 151 | 20231211 | 161900 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 152 | 20231211 | 161800 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 48017 |
| 153 | 20231211 | 161700 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 154 | 20231211 | 161600 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 155 | 20231211 | 161500 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 156 | 20231211 | 161400 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 157 | 20231211 | 161300 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 158 | 20231211 | 161200 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 159 | 20231211 | 161100 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 160 | 20231211 | 161000 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 161 | 20231211 | 160900 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 162 | 20231211 | 160800 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 163 | 20231211 | 160700 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 164 | 20231211 | 160600 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 165 | 20231211 | 160500 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 166 | 20231211 | 160400 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 167 | 20231211 | 160300 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 168 | 20231211 | 160200 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 169 | 20231211 | 160100 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 170 | 20231211 | 160000 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 171 | 20231211 | 155900 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 172 | 20231211 | 155800 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 173 | 20231211 | 155700 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 174 | 20231211 | 155600 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 175 | 20231211 | 155500 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 176 | 20231211 | 155400 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 177 | 20231211 | 155300 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 178 | 20231211 | 155200 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 179 | 20231211 | 155100 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 180 | 20231211 | 155000 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 181 | 20231211 | 154900 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 182 | 20231211 | 154800 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 48017 |
| 183 | 20231211 | 154700 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 184 | 20231211 | 154600 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 185 | 20231211 | 154500 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 186 | 20231211 | 154400 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 187 | 20231211 | 154300 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 188 | 20231211 | 154200 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 189 | 20231211 | 154100 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 190 | 20231211 | 154000 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 191 | 20231211 | 153900 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 192 | 20231211 | 153800 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 193 | 20231211 | 153700 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 194 | 20231211 | 153600 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 195 | 20231211 | 153500 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 196 | 20231211 | 153400 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 197 | 20231211 | 153300 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 198 | 20231211 | 153200 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 199 | 20231211 | 153100 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 200 | 20231211 | 153000 | 2940610440 | 7290 | 7290 | 7290 | 7290 | 48017 |
| 201 | 20231211 | 152900 | 2590566510 | 7290 | 7290 | 7290 | 7290 | 0 |
| 202 | 20231211 | 152800 | 2590566510 | 7290 | 7290 | 7290 | 7290 | 0 |
| 203 | 20231211 | 152700 | 2590566510 | 7290 | 7290 | 7290 | 7290 | 0 |
| 204 | 20231211 | 152600 | 2590566510 | 7290 | 7290 | 7290 | 7290 | 0 |
| 205 | 20231211 | 152500 | 2590566510 | 7290 | 7290 | 7290 | 7290 | 0 |
| 206 | 20231211 | 152400 | 2590566510 | 7290 | 7290 | 7290 | 7290 | 0 |
| 207 | 20231211 | 152300 | 2590566510 | 7290 | 7290 | 7290 | 7290 | 0 |
| 208 | 20231211 | 152200 | 2590566510 | 7290 | 7290 | 7290 | 7290 | 0 |
| 209 | 20231211 | 152100 | 2590566510 | 7290 | 7290 | 7290 | 7290 | 0 |
| 210 | 20231211 | 152000 | 2590566510 | 7290 | 7290 | 7290 | 7290 | 0 |
| 211 | 20231211 | 151900 | 2590566510 | 7290 | 7280 | 7290 | 7280 | 1297 |
| 212 | 20231211 | 151800 | 2581118980 | 7290 | 7280 | 7290 | 7280 | 126 |
| 213 | 20231211 | 151700 | 2580201300 | 7280 | 7290 | 7290 | 7280 | 89 |
| 214 | 20231211 | 151600 | 2579553360 | 7290 | 7290 | 7290 | 7280 | 302 |
| 215 | 20231211 | 151500 | 2577354360 | 7280 | 7280 | 7280 | 7280 | 178 |
| 216 | 20231211 | 151400 | 2576058520 | 7290 | 7280 | 7290 | 7260 | 1344 |
| 217 | 20231211 | 151300 | 2566294490 | 7290 | 7290 | 7290 | 7290 | 1 |
| 218 | 20231211 | 151200 | 2566287200 | 7280 | 7280 | 7280 | 7280 | 29 |
| 219 | 20231211 | 151100 | 2566076080 | 7290 | 7290 | 7290 | 7280 | 491 |
| 220 | 20231211 | 151000 | 2562501030 | 7290 | 7290 | 7290 | 7290 | 30 |
| 221 | 20231211 | 150900 | 2562282330 | 7290 | 7290 | 7290 | 7290 | 5389 |
| 222 | 20231211 | 150800 | 2522996520 | 7290 | 7290 | 7290 | 7290 | 31 |
| 223 | 20231211 | 150700 | 2522770530 | 7290 | 7290 | 7290 | 7290 | 5403 |
| 224 | 20231211 | 150600 | 2483382660 | 7290 | 7300 | 7300 | 7290 | 5050 |
| 225 | 20231211 | 150500 | 2446567960 | 7290 | 7280 | 7290 | 7280 | 2783 |
| 226 | 20231211 | 150400 | 2426281000 | 7280 | 7290 | 7290 | 7280 | 234 |
| 227 | 20231211 | 150300 | 2424577230 | 7280 | 7290 | 7290 | 7280 | 1179 |
| 228 | 20231211 | 150200 | 2415994040 | 7290 | 7280 | 7290 | 7280 | 52 |
| 229 | 20231211 | 150100 | 2415615250 | 7280 | 7290 | 7290 | 7280 | 782 |
| 230 | 20231211 | 150000 | 2409920100 | 7290 | 7290 | 7290 | 7280 | 196 |
| 231 | 20231211 | 145900 | 2408492060 | 7290 | 7290 | 7290 | 7280 | 874 |
| 232 | 20231211 | 145800 | 2402121810 | 7290 | 7280 | 7290 | 7280 | 43 |
| 233 | 20231211 | 145700 | 2401808640 | 7290 | 7290 | 7290 | 7280 | 472 |
| 234 | 20231211 | 145600 | 2398368050 | 7280 | 7290 | 7290 | 7280 | 503 |
| 235 | 20231211 | 145500 | 2394701690 | 7280 | 7280 | 7280 | 7280 | 82 |
| 236 | 20231211 | 145400 | 2394104730 | 7290 | 7290 | 7290 | 7280 | 1567 |
| 237 | 20231211 | 145300 | 2382689470 | 7290 | 7300 | 7300 | 7290 | 5635 |
| 238 | 20231211 | 145200 | 2341606480 | 7300 | 7300 | 7300 | 7290 | 525 |
| 239 | 20231211 | 145100 | 2337774270 | 7290 | 7290 | 7290 | 7290 | 1804 |
| 240 | 20231211 | 145000 | 2324623110 | 7290 | 7270 | 7290 | 7270 | 1754 |
| 241 | 20231211 | 144900 | 2311853940 | 7270 | 7270 | 7280 | 7270 | 63 |
| 242 | 20231211 | 144800 | 2311395630 | 7280 | 7270 | 7280 | 7270 | 498 |
| 243 | 20231211 | 144700 | 2307771290 | 7280 | 7280 | 7280 | 7270 | 995 |
| 244 | 20231211 | 144600 | 2300528420 | 7270 | 7280 | 7280 | 7270 | 639 |
| 245 | 20231211 | 144500 | 2295878890 | 7270 | 7270 | 7270 | 7270 | 29 |
| 246 | 20231211 | 144400 | 2295668060 | 7280 | 7280 | 7280 | 7280 | 334 |
| 247 | 20231211 | 144300 | 2293236540 | 7270 | 7290 | 7290 | 7270 | 741 |
| 248 | 20231211 | 144200 | 2287839850 | 7280 | 7280 | 7290 | 7280 | 199 |
| 249 | 20231211 | 144100 | 2286391120 | 7280 | 7280 | 7280 | 7270 | 770 |
| 250 | 20231211 | 144000 | 2280789320 | 7290 | 7290 | 7290 | 7280 | 540 |
| 251 | 20231211 | 143900 | 2276854500 | 7280 | 7280 | 7280 | 7280 | 283 |
| 252 | 20231211 | 143800 | 2274794260 | 7290 | 7280 | 7290 | 7280 | 497 |
| 253 | 20231211 | 143700 | 2271171810 | 7280 | 7280 | 7290 | 7280 | 4012 |
| 254 | 20231211 | 143600 | 2241960450 | 7280 | 7280 | 7280 | 7280 | 30 |
| 255 | 20231211 | 143500 | 2241742050 | 7290 | 7280 | 7290 | 7280 | 3457 |
| 256 | 20231211 | 143400 | 2216570810 | 7280 | 7270 | 7280 | 7270 | 4434 |
| 257 | 20231211 | 143300 | 2184291600 | 7270 | 7280 | 7280 | 7270 | 1551 |
| 258 | 20231211 | 143200 | 2173011830 | 7270 | 7270 | 7270 | 7270 | 941 |
| 259 | 20231211 | 143100 | 2166170760 | 7270 | 7270 | 7280 | 7270 | 3513 |
| 260 | 20231211 | 143000 | 2140627570 | 7280 | 7270 | 7280 | 7270 | 960 |
| 261 | 20231211 | 142900 | 2133643560 | 7270 | 7270 | 7280 | 7270 | 410 |
| 262 | 20231211 | 142800 | 2130662470 | 7270 | 7270 | 7280 | 7270 | 569 |
| 263 | 20231211 | 142700 | 2126521840 | 7280 | 7280 | 7280 | 7280 | 344 |
| 264 | 20231211 | 142600 | 2124017520 | 7270 | 7270 | 7280 | 7270 | 672 |
| 265 | 20231211 | 142500 | 2119127640 | 7270 | 7270 | 7270 | 7270 | 227 |
| 266 | 20231211 | 142400 | 2117477350 | 7270 | 7280 | 7280 | 7270 | 508 |
| 267 | 20231211 | 142300 | 2113780190 | 7270 | 7270 | 7270 | 7270 | 30 |
| 268 | 20231211 | 142200 | 2113562090 | 7280 | 7270 | 7280 | 7270 | 410 |
| 269 | 20231211 | 142100 | 2110577630 | 7280 | 7280 | 7280 | 7280 | 428 |
| 270 | 20231211 | 142000 | 2107461790 | 7270 | 7280 | 7280 | 7270 | 2643 |
| 271 | 20231211 | 141900 | 2088243180 | 7270 | 7280 | 7280 | 7270 | 2621 |
| 272 | 20231211 | 141800 | 2069188500 | 7260 | 7270 | 7270 | 7260 | 3225 |
| 273 | 20231211 | 141700 | 2045743040 | 7270 | 7270 | 7280 | 7270 | 548 |
| 274 | 20231211 | 141600 | 2041754960 | 7270 | 7270 | 7270 | 7270 | 29 |
| 275 | 20231211 | 141500 | 2041544130 | 7280 | 7270 | 7280 | 7270 | 475 |
| 276 | 20231211 | 141400 | 2038086870 | 7270 | 7280 | 7280 | 7270 | 386 |
| 277 | 20231211 | 141300 | 2035277090 | 7270 | 7270 | 7270 | 7270 | 29 |
| 278 | 20231211 | 141200 | 2035066260 | 7280 | 7280 | 7280 | 7270 | 1469 |
| 279 | 20231211 | 141100 | 2024382230 | 7280 | 7270 | 7280 | 7270 | 650 |
| 280 | 20231211 | 141000 | 2019652730 | 7270 | 7270 | 7270 | 7270 | 179 |
| 281 | 20231211 | 140900 | 2018351400 | 7280 | 7270 | 7280 | 7270 | 484 |
| 282 | 20231211 | 140800 | 2014829080 | 7270 | 7270 | 7280 | 7270 | 533 |
| 283 | 20231211 | 140700 | 2010950130 | 7270 | 7270 | 7280 | 7270 | 650 |
| 284 | 20231211 | 140600 | 2006220630 | 7270 | 7270 | 7270 | 7270 | 30 |
| 285 | 20231211 | 140500 | 2006002530 | 7280 | 7270 | 7280 | 7270 | 479 |
| 286 | 20231211 | 140400 | 2002516480 | 7280 | 7270 | 7280 | 7270 | 435 |
| 287 | 20231211 | 140300 | 1999349830 | 7270 | 7270 | 7270 | 7270 | 351 |
| 288 | 20231211 | 140200 | 1996798060 | 7280 | 7270 | 7280 | 7270 | 429 |
| 289 | 20231211 | 140100 | 1993675230 | 7270 | 7280 | 7280 | 7270 | 349 |
| 290 | 20231211 | 140000 | 1991134800 | 7270 | 7270 | 7280 | 7270 | 680 |
| 291 | 20231211 | 135900 | 1986186760 | 7270 | 7270 | 7270 | 7270 | 112 |
| 292 | 20231211 | 135800 | 1985372520 | 7270 | 7260 | 7270 | 7260 | 152 |
| 293 | 20231211 | 135700 | 1984268320 | 7270 | 7270 | 7270 | 7270 | 519 |
| 294 | 20231211 | 135600 | 1980495190 | 7260 | 7270 | 7270 | 7260 | 475 |
| 295 | 20231211 | 135500 | 1977043320 | 7280 | 7270 | 7280 | 7270 | 526 |
| 296 | 20231211 | 135400 | 1973215140 | 7270 | 7270 | 7280 | 7270 | 595 |
| 297 | 20231211 | 135300 | 1968885490 | 7270 | 7270 | 7270 | 7270 | 111 |
| 298 | 20231211 | 135200 | 1968078520 | 7270 | 7260 | 7270 | 7260 | 210 |
| 299 | 20231211 | 135100 | 1966553070 | 7270 | 7270 | 7280 | 7270 | 671 |
| 300 | 20231211 | 135000 | 1961670100 | 7270 | 7270 | 7270 | 7270 | 329 |
| 301 | 20231211 | 134900 | 1959278270 | 7270 | 7260 | 7270 | 7260 | 326 |
| 302 | 20231211 | 134800 | 1956909800 | 7270 | 7270 | 7280 | 7270 | 702 |
| 303 | 20231211 | 134700 | 1951802860 | 7270 | 7270 | 7270 | 7270 | 933 |
| 304 | 20231211 | 134600 | 1945019950 | 7270 | 7270 | 7270 | 7270 | 160 |
| 305 | 20231211 | 134500 | 1943856750 | 7270 | 7270 | 7270 | 7270 | 1337 |
| 306 | 20231211 | 134400 | 1934136760 | 7270 | 7270 | 7270 | 7270 | 234 |
| 307 | 20231211 | 134300 | 1932435580 | 7280 | 7270 | 7280 | 7270 | 462 |
| 308 | 20231211 | 134200 | 1929073320 | 7280 | 7270 | 7280 | 7270 | 590 |
| 309 | 20231211 | 134100 | 1924779660 | 7270 | 7280 | 7280 | 7270 | 482 |
| 310 | 20231211 | 134000 | 1921271520 | 7270 | 7270 | 7270 | 7270 | 111 |
| 311 | 20231211 | 133900 | 1920464550 | 7270 | 7270 | 7270 | 7260 | 315 |
| 312 | 20231211 | 133800 | 1918175750 | 7270 | 7270 | 7270 | 7260 | 1023 |
| 313 | 20231211 | 133700 | 1910739810 | 7260 | 7270 | 7270 | 7260 | 313 |
| 314 | 20231211 | 133600 | 1908466900 | 7280 | 7280 | 7280 | 7270 | 690 |
| 315 | 20231211 | 133500 | 1903446590 | 7280 | 7270 | 7280 | 7270 | 628 |
| 316 | 20231211 | 133400 | 1898877590 | 7270 | 7280 | 7280 | 7270 | 696 |
| 317 | 20231211 | 133300 | 1893813510 | 7270 | 7270 | 7270 | 7270 | 124 |
| 318 | 20231211 | 133200 | 1892912030 | 7280 | 7270 | 7280 | 7270 | 480 |
| 319 | 20231211 | 133100 | 1889418430 | 7270 | 7280 | 7280 | 7270 | 558 |
| 320 | 20231211 | 133000 | 1885358250 | 7270 | 7270 | 7270 | 7270 | 162 |
| 321 | 20231211 | 132900 | 1884180510 | 7280 | 7270 | 7280 | 7270 | 542 |
| 322 | 20231211 | 132800 | 1880236010 | 7270 | 7280 | 7280 | 7270 | 565 |
| 323 | 20231211 | 132700 | 1876124360 | 7270 | 7280 | 7280 | 7270 | 77 |
| 324 | 20231211 | 132600 | 1875564460 | 7280 | 7270 | 7280 | 7270 | 654 |
| 325 | 20231211 | 132500 | 1870806040 | 7270 | 7260 | 7270 | 7260 | 237 |
| 326 | 20231211 | 132400 | 1869083870 | 7270 | 7270 | 7270 | 7270 | 54 |
| 327 | 20231211 | 132300 | 1868691290 | 7270 | 7270 | 7270 | 7260 | 545 |
| 328 | 20231211 | 132200 | 1864729950 | 7270 | 7270 | 7270 | 7270 | 1182 |
| 329 | 20231211 | 132100 | 1856136810 | 7260 | 7270 | 7270 | 7260 | 646 |
| 330 | 20231211 | 132000 | 1851442450 | 7260 | 7260 | 7270 | 7260 | 102 |
| 331 | 20231211 | 131900 | 1850701920 | 7270 | 7270 | 7270 | 7270 | 401 |
| 332 | 20231211 | 131800 | 1847786650 | 7260 | 7270 | 7270 | 7260 | 929 |
| 333 | 20231211 | 131700 | 1841037890 | 7270 | 7270 | 7270 | 7270 | 59 |
| 334 | 20231211 | 131600 | 1840608960 | 7270 | 7270 | 7270 | 7260 | 1051 |
| 335 | 20231211 | 131500 | 1832970250 | 7270 | 7270 | 7280 | 7270 | 881 |
| 336 | 20231211 | 131400 | 1826561380 | 7270 | 7270 | 7270 | 7270 | 0 |
| 337 | 20231211 | 131300 | 1826561380 | 7270 | 7270 | 7280 | 7270 | 795 |
| 338 | 20231211 | 131200 | 1820778490 | 7270 | 7270 | 7270 | 7270 | 505 |
| 339 | 20231211 | 131100 | 1817107140 | 7260 | 7260 | 7270 | 7260 | 883 |
| 340 | 20231211 | 131000 | 1810692560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 341 | 20231211 | 130900 | 1810692560 | 7260 | 7270 | 7270 | 7260 | 2062 |
| 342 | 20231211 | 130800 | 1795703710 | 7270 | 7270 | 7280 | 7270 | 902 |
| 343 | 20231211 | 130700 | 1789141450 | 7270 | 7270 | 7270 | 7270 | 82 |
| 344 | 20231211 | 130600 | 1788545310 | 7270 | 7270 | 7280 | 7270 | 636 |
| 345 | 20231211 | 130500 | 1783917590 | 7270 | 7280 | 7280 | 7270 | 459 |
| 346 | 20231211 | 130400 | 1780577380 | 7280 | 7280 | 7280 | 7280 | 1 |
| 347 | 20231211 | 130300 | 1780570100 | 7270 | 7270 | 7270 | 7270 | 342 |
| 348 | 20231211 | 130200 | 1778083760 | 7270 | 7280 | 7280 | 7270 | 600 |
| 349 | 20231211 | 130100 | 1773717760 | 7270 | 7260 | 7270 | 7260 | 237 |
| 350 | 20231211 | 130000 | 1771995510 | 7270 | 7260 | 7270 | 7260 | 804 |
| 351 | 20231211 | 125900 | 1766151290 | 7270 | 7270 | 7270 | 7270 | 434 |
| 352 | 20231211 | 125800 | 1762996110 | 7270 | 7280 | 7280 | 7270 | 706 |
| 353 | 20231211 | 125700 | 1757859490 | 7270 | 7270 | 7270 | 7270 | 21 |
| 354 | 20231211 | 125600 | 1757706820 | 7270 | 7270 | 7270 | 7260 | 1540 |
| 355 | 20231211 | 125500 | 1746511760 | 7280 | 7260 | 7280 | 7260 | 448 |
| 356 | 20231211 | 125400 | 1743255310 | 7270 | 7260 | 7270 | 7260 | 16 |
| 357 | 20231211 | 125300 | 1743139040 | 7270 | 7260 | 7270 | 7260 | 618 |
| 358 | 20231211 | 125200 | 1738648280 | 7270 | 7260 | 7270 | 7260 | 240 |
| 359 | 20231211 | 125100 | 1736905740 | 7250 | 7260 | 7260 | 7250 | 88 |
| 360 | 20231211 | 125000 | 1736267730 | 7250 | 7250 | 7250 | 7250 | 212 |
| 361 | 20231211 | 124900 | 1734730730 | 7250 | 7250 | 7260 | 7250 | 407 |
| 362 | 20231211 | 124800 | 1731775980 | 7250 | 7260 | 7260 | 7250 | 1126 |
| 363 | 20231211 | 124700 | 1723602160 | 7270 | 7260 | 7270 | 7260 | 337 |
| 364 | 20231211 | 124600 | 1721152220 | 7260 | 7260 | 7260 | 7260 | 86 |
| 365 | 20231211 | 124500 | 1720527860 | 7260 | 7260 | 7270 | 7260 | 616 |
| 366 | 20231211 | 124400 | 1716051670 | 7260 | 7260 | 7260 | 7260 | 5 |
| 367 | 20231211 | 124300 | 1716015370 | 7270 | 7270 | 7270 | 7260 | 2743 |
| 368 | 20231211 | 124200 | 1696092160 | 7270 | 7270 | 7270 | 7270 | 807 |
| 369 | 20231211 | 124100 | 1690225270 | 7260 | 7260 | 7260 | 7260 | 86 |
| 370 | 20231211 | 124000 | 1689600910 | 7270 | 7260 | 7270 | 7260 | 846 |
| 371 | 20231211 | 123900 | 1683452610 | 7270 | 7240 | 7270 | 7240 | 2504 |
| 372 | 20231211 | 123800 | 1665283150 | 7240 | 7240 | 7240 | 7240 | 86 |
| 373 | 20231211 | 123700 | 1664660510 | 7250 | 7240 | 7250 | 7240 | 635 |
| 374 | 20231211 | 123600 | 1660058990 | 7240 | 7250 | 7250 | 7240 | 483 |
| 375 | 20231211 | 123500 | 1656558070 | 7240 | 7240 | 7240 | 7240 | 344 |
| 376 | 20231211 | 123400 | 1654067510 | 7250 | 7240 | 7250 | 7240 | 365 |
| 377 | 20231211 | 123300 | 1651421310 | 7240 | 7250 | 7250 | 7240 | 1465 |
| 378 | 20231211 | 123200 | 1640802480 | 7250 | 7260 | 7260 | 7250 | 534 |
| 379 | 20231211 | 123100 | 1636926960 | 7250 | 7250 | 7250 | 7250 | 87 |
| 380 | 20231211 | 123000 | 1636296210 | 7250 | 7250 | 7260 | 7250 | 532 |
| 381 | 20231211 | 122900 | 1632436010 | 7250 | 7250 | 7250 | 7250 | 154 |
| 382 | 20231211 | 122800 | 1631319510 | 7230 | 7250 | 7250 | 7230 | 863 |
| 383 | 20231211 | 122700 | 1625066060 | 7250 | 7250 | 7250 | 7240 | 146 |
| 384 | 20231211 | 122600 | 1624008810 | 7240 | 7250 | 7250 | 7240 | 487 |
| 385 | 20231211 | 122500 | 1620478940 | 7240 | 7250 | 7260 | 7240 | 589 |
| 386 | 20231211 | 122400 | 1616208760 | 7260 | 7250 | 7260 | 7250 | 508 |
| 387 | 20231211 | 122300 | 1612521720 | 7260 | 7250 | 7260 | 7250 | 508 |
| 388 | 20231211 | 122200 | 1608834710 | 7250 | 7250 | 7250 | 7250 | 261 |
| 389 | 20231211 | 122100 | 1606942460 | 7250 | 7250 | 7260 | 7250 | 433 |
| 390 | 20231211 | 122000 | 1603799750 | 7260 | 7250 | 7260 | 7250 | 613 |
| 391 | 20231211 | 121900 | 1599350980 | 7250 | 7250 | 7260 | 7250 | 562 |
| 392 | 20231211 | 121800 | 1595272470 | 7250 | 7250 | 7250 | 7250 | 97 |
| 393 | 20231211 | 121700 | 1594569220 | 7250 | 7260 | 7260 | 7250 | 534 |
| 394 | 20231211 | 121600 | 1590692430 | 7260 | 7260 | 7270 | 7260 | 642 |
| 395 | 20231211 | 121500 | 1586027230 | 7260 | 7260 | 7260 | 7260 | 186 |
| 396 | 20231211 | 121400 | 1584676870 | 7270 | 7260 | 7270 | 7260 | 530 |
| 397 | 20231211 | 121300 | 1580825070 | 7260 | 7260 | 7270 | 7260 | 564 |
| 398 | 20231211 | 121200 | 1576726910 | 7260 | 7260 | 7260 | 7250 | 631 |
| 399 | 20231211 | 121100 | 1572147100 | 7260 | 7260 | 7260 | 7260 | 82 |
| 400 | 20231211 | 121000 | 1571551780 | 7260 | 7260 | 7260 | 7260 | 165 |
| 401 | 20231211 | 120900 | 1570353880 | 7260 | 7260 | 7260 | 7250 | 207 |
| 402 | 20231211 | 120800 | 1568851100 | 7270 | 7270 | 7270 | 7260 | 656 |
| 403 | 20231211 | 120700 | 1564084840 | 7270 | 7270 | 7270 | 7260 | 640 |
| 404 | 20231211 | 120600 | 1559432100 | 7270 | 7280 | 7280 | 7270 | 487 |
| 405 | 20231211 | 120500 | 1555887610 | 7270 | 7270 | 7270 | 7270 | 86 |
| 406 | 20231211 | 120400 | 1555262390 | 7270 | 7260 | 7270 | 7260 | 397 |
| 407 | 20231211 | 120300 | 1552377450 | 7260 | 7250 | 7280 | 7250 | 1401 |
| 408 | 20231211 | 120200 | 1542185420 | 7260 | 7260 | 7260 | 7260 | 85 |
| 409 | 20231211 | 120100 | 1541568320 | 7260 | 7260 | 7270 | 7260 | 611 |
| 410 | 20231211 | 120000 | 1537128460 | 7270 | 7260 | 7270 | 7260 | 446 |
| 411 | 20231211 | 115900 | 1533886930 | 7270 | 7260 | 7270 | 7260 | 843 |
| 412 | 20231211 | 115800 | 1527766740 | 7250 | 7250 | 7250 | 7250 | 86 |
| 413 | 20231211 | 115700 | 1527143240 | 7260 | 7250 | 7260 | 7230 | 1802 |
| 414 | 20231211 | 115600 | 1514100080 | 7250 | 7280 | 7280 | 7250 | 2086 |
| 415 | 20231211 | 115500 | 1498945820 | 7280 | 7270 | 7280 | 7270 | 88 |
| 416 | 20231211 | 115400 | 1498306050 | 7270 | 7270 | 7270 | 7270 | 125 |
| 417 | 20231211 | 115300 | 1497397300 | 7280 | 7270 | 7280 | 7270 | 335 |
| 418 | 20231211 | 115200 | 1494961840 | 7260 | 7260 | 7260 | 7260 | 164 |
| 419 | 20231211 | 115100 | 1493771200 | 7270 | 7270 | 7280 | 7270 | 703 |
| 420 | 20231211 | 115000 | 1488656990 | 7270 | 7270 | 7280 | 7270 | 711 |
| 421 | 20231211 | 114900 | 1483483580 | 7270 | 7270 | 7270 | 7270 | 130 |
| 422 | 20231211 | 114800 | 1482538480 | 7280 | 7270 | 7280 | 7270 | 488 |
| 423 | 20231211 | 114700 | 1478986720 | 7280 | 7270 | 7280 | 7270 | 582 |
| 424 | 20231211 | 114600 | 1474751700 | 7270 | 7260 | 7280 | 7260 | 721 |
| 425 | 20231211 | 114500 | 1469510520 | 7260 | 7260 | 7260 | 7260 | 87 |
| 426 | 20231211 | 114400 | 1468878900 | 7260 | 7260 | 7270 | 7260 | 165 |
| 427 | 20231211 | 114300 | 1467680980 | 7250 | 7260 | 7260 | 7250 | 587 |
| 428 | 20231211 | 114200 | 1463425150 | 7260 | 7270 | 7270 | 7260 | 1208 |
| 429 | 20231211 | 114100 | 1454652260 | 7270 | 7270 | 7270 | 7260 | 764 |
| 430 | 20231211 | 114000 | 1449101800 | 7270 | 7260 | 7270 | 7260 | 446 |
| 431 | 20231211 | 113900 | 1445859430 | 7260 | 7260 | 7260 | 7260 | 4 |
| 432 | 20231211 | 113800 | 1445830390 | 7270 | 7260 | 7270 | 7260 | 622 |
| 433 | 20231211 | 113700 | 1441310680 | 7270 | 7260 | 7270 | 7260 | 517 |
| 434 | 20231211 | 113600 | 1437552900 | 7260 | 7260 | 7270 | 7260 | 640 |
| 435 | 20231211 | 113500 | 1432906400 | 7260 | 7260 | 7270 | 7260 | 1030 |
| 436 | 20231211 | 113400 | 1425428510 | 7260 | 7270 | 7270 | 7260 | 329 |
| 437 | 20231211 | 113300 | 1423036730 | 7260 | 7270 | 7270 | 7260 | 672 |
| 438 | 20231211 | 113200 | 1418153670 | 7260 | 7260 | 7260 | 7260 | 1132 |
| 439 | 20231211 | 113100 | 1409935350 | 7270 | 7260 | 7270 | 7260 | 611 |
| 440 | 20231211 | 113000 | 1405495480 | 7260 | 7260 | 7260 | 7260 | 248 |
| 441 | 20231211 | 112900 | 1403695000 | 7260 | 7260 | 7260 | 7260 | 12 |
| 442 | 20231211 | 112800 | 1403607880 | 7260 | 7270 | 7270 | 7250 | 671 |
| 443 | 20231211 | 112700 | 1398737210 | 7260 | 7250 | 7270 | 7250 | 872 |
| 444 | 20231211 | 112600 | 1392407300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 445 | 20231211 | 112500 | 1392407300 | 7260 | 7250 | 7260 | 7250 | 1126 |
| 446 | 20231211 | 112400 | 1384232590 | 7250 | 7270 | 7270 | 7250 | 877 |
| 447 | 20231211 | 112300 | 1377865630 | 7260 | 7270 | 7270 | 7260 | 611 |
| 448 | 20231211 | 112200 | 1373425770 | 7260 | 7260 | 7260 | 7260 | 90 |
| 449 | 20231211 | 112100 | 1372772370 | 7260 | 7260 | 7270 | 7260 | 459 |
| 450 | 20231211 | 112000 | 1369436040 | 7260 | 7270 | 7270 | 7260 | 767 |
| 451 | 20231211 | 111900 | 1363861200 | 7260 | 7270 | 7270 | 7260 | 34 |
| 452 | 20231211 | 111800 | 1363614070 | 7260 | 7260 | 7270 | 7260 | 606 |
| 453 | 20231211 | 111700 | 1359210510 | 7270 | 7260 | 7270 | 7260 | 672 |
| 454 | 20231211 | 111600 | 1354325890 | 7270 | 7280 | 7280 | 7270 | 421 |
| 455 | 20231211 | 111500 | 1351265190 | 7270 | 7270 | 7270 | 7260 | 637 |
| 456 | 20231211 | 111400 | 1346636310 | 7270 | 7260 | 7270 | 7260 | 419 |
| 457 | 20231211 | 111300 | 1343590230 | 7260 | 7260 | 7260 | 7260 | 211 |
| 458 | 20231211 | 111200 | 1342058370 | 7270 | 7260 | 7270 | 7260 | 480 |
| 459 | 20231211 | 111100 | 1338569580 | 7260 | 7260 | 7270 | 7260 | 458 |
| 460 | 20231211 | 111000 | 1335239980 | 7260 | 7270 | 7270 | 7260 | 613 |
| 461 | 20231211 | 110900 | 1330785590 | 7260 | 7260 | 7260 | 7260 | 65 |
| 462 | 20231211 | 110800 | 1330313690 | 7260 | 7270 | 7270 | 7260 | 485 |
| 463 | 20231211 | 110700 | 1326788600 | 7260 | 7260 | 7270 | 7260 | 673 |
| 464 | 20231211 | 110600 | 1321898120 | 7270 | 7270 | 7270 | 7270 | 272 |
| 465 | 20231211 | 110500 | 1319920680 | 7270 | 7270 | 7270 | 7260 | 406 |
| 466 | 20231211 | 110400 | 1316969420 | 7280 | 7270 | 7280 | 7270 | 309 |
| 467 | 20231211 | 110300 | 1314722830 | 7260 | 7270 | 7280 | 7260 | 677 |
| 468 | 20231211 | 110200 | 1309801820 | 7260 | 7260 | 7280 | 7260 | 973 |
| 469 | 20231211 | 110100 | 1302730510 | 7270 | 7270 | 7270 | 7270 | 459 |
| 470 | 20231211 | 110000 | 1299393580 | 7260 | 7270 | 7270 | 7260 | 978 |
| 471 | 20231211 | 105900 | 1292285490 | 7270 | 7280 | 7280 | 7270 | 265 |
| 472 | 20231211 | 105800 | 1290358570 | 7270 | 7260 | 7270 | 7260 | 659 |
| 473 | 20231211 | 105700 | 1285568560 | 7260 | 7270 | 7270 | 7260 | 607 |
| 474 | 20231211 | 105600 | 1281157740 | 7260 | 7260 | 7260 | 7260 | 0 |
| 475 | 20231211 | 105500 | 1281157740 | 7260 | 7280 | 7280 | 7260 | 1179 |
| 476 | 20231211 | 105400 | 1272590540 | 7270 | 7270 | 7280 | 7270 | 172 |
| 477 | 20231211 | 105300 | 1271339900 | 7260 | 7270 | 7270 | 7260 | 233 |
| 478 | 20231211 | 105200 | 1269648310 | 7250 | 7250 | 7250 | 7250 | 125 |
| 479 | 20231211 | 105100 | 1268742060 | 7250 | 7280 | 7290 | 7250 | 1162 |
| 480 | 20231211 | 105000 | 1260298520 | 7270 | 7280 | 7280 | 7270 | 160 |
| 481 | 20231211 | 104900 | 1259133740 | 7290 | 7290 | 7290 | 7290 | 448 |
| 482 | 20231211 | 104800 | 1255867820 | 7270 | 7290 | 7290 | 7270 | 1118 |
| 483 | 20231211 | 104700 | 1247728780 | 7280 | 7290 | 7290 | 7270 | 1364 |
| 484 | 20231211 | 104600 | 1237799710 | 7300 | 7300 | 7300 | 7300 | 11 |
| 485 | 20231211 | 104500 | 1237719410 | 7290 | 7290 | 7300 | 7290 | 496 |
| 486 | 20231211 | 104400 | 1234099530 | 7300 | 7300 | 7310 | 7300 | 773 |
| 487 | 20231211 | 104300 | 1228452600 | 7300 | 7290 | 7310 | 7290 | 25646 |
| 488 | 20231211 | 104200 | 1041229060 | 7290 | 7280 | 7290 | 7280 | 708 |
| 489 | 20231211 | 104100 | 1036074670 | 7280 | 7290 | 7290 | 7280 | 862 |
| 490 | 20231211 | 104000 | 1029794650 | 7280 | 7280 | 7280 | 7280 | 611 |
| 491 | 20231211 | 103900 | 1025346570 | 7290 | 7270 | 7300 | 7270 | 8442 |
| 492 | 20231211 | 103800 | 963792460 | 7280 | 7260 | 7290 | 7260 | 3359 |
| 493 | 20231211 | 103700 | 939347820 | 7280 | 7290 | 7290 | 7270 | 1280 |
| 494 | 20231211 | 103600 | 930029230 | 7290 | 7280 | 7290 | 7260 | 207 |
| 495 | 20231211 | 103500 | 928523240 | 7290 | 7240 | 7290 | 7240 | 41402 |
| 496 | 20231211 | 103400 | 627772700 | 7240 | 7240 | 7240 | 7230 | 403 |
| 497 | 20231211 | 103300 | 624855030 | 7230 | 7230 | 7230 | 7230 | 10 |
| 498 | 20231211 | 103200 | 624782730 | 7230 | 7230 | 7230 | 7230 | 455 |
| 499 | 20231211 | 103100 | 621493080 | 7240 | 7240 | 7240 | 7240 | 400 |
| 500 | 20231211 | 103000 | 618597080 | 7240 | 7230 | 7240 | 7230 | 25 |
| 501 | 20231211 | 102900 | 618416320 | 7230 | 7230 | 7240 | 7230 | 329 |
| 502 | 20231211 | 102800 | 616034450 | 7240 | 7240 | 7240 | 7240 | 420 |
| 503 | 20231211 | 102700 | 612993650 | 7240 | 7240 | 7240 | 7240 | 0 |
| 504 | 20231211 | 102600 | 612993650 | 7240 | 7230 | 7240 | 7230 | 573 |
| 505 | 20231211 | 102500 | 608846260 | 7230 | 7230 | 7230 | 7230 | 236 |
| 506 | 20231211 | 102400 | 607139980 | 7230 | 7230 | 7230 | 7230 | 420 |
| 507 | 20231211 | 102300 | 604103380 | 7230 | 7230 | 7230 | 7230 | 6 |
| 508 | 20231211 | 102200 | 604060000 | 7230 | 7230 | 7230 | 7230 | 865 |
| 509 | 20231211 | 102100 | 597806050 | 7230 | 7230 | 7230 | 7230 | 438 |
| 510 | 20231211 | 102000 | 594639310 | 7220 | 7230 | 7230 | 7220 | 1565 |
| 511 | 20231211 | 101900 | 583325290 | 7230 | 7220 | 7230 | 7220 | 256 |
| 512 | 20231211 | 101800 | 581476960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 513 | 20231211 | 101700 | 581476960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 514 | 20231211 | 101600 | 581476960 | 7210 | 7210 | 7210 | 7210 | 931 |
| 515 | 20231211 | 101500 | 574764450 | 7210 | 7230 | 7240 | 7210 | 1608 |
| 516 | 20231211 | 101400 | 563135360 | 7240 | 7240 | 7240 | 7240 | 0 |
| 517 | 20231211 | 101300 | 563135360 | 7240 | 7240 | 7240 | 7240 | 506 |
| 518 | 20231211 | 101200 | 559471920 | 7240 | 7240 | 7240 | 7240 | 409 |
| 519 | 20231211 | 101100 | 556510760 | 7230 | 7240 | 7240 | 7230 | 447 |
| 520 | 20231211 | 101000 | 553274710 | 7240 | 7240 | 7240 | 7240 | 0 |
| 521 | 20231211 | 100900 | 553274710 | 7240 | 7240 | 7240 | 7240 | 875 |
| 522 | 20231211 | 100800 | 546939710 | 7240 | 7240 | 7240 | 7240 | 828 |
| 523 | 20231211 | 100700 | 540944990 | 7250 | 7240 | 7250 | 7240 | 1378 |
| 524 | 20231211 | 100600 | 530962310 | 7240 | 7240 | 7240 | 7240 | 250 |
| 525 | 20231211 | 100500 | 529152310 | 7230 | 7240 | 7240 | 7230 | 450 |
| 526 | 20231211 | 100400 | 525894330 | 7240 | 7240 | 7240 | 7240 | 0 |
| 527 | 20231211 | 100300 | 525894330 | 7240 | 7240 | 7240 | 7240 | 384 |
| 528 | 20231211 | 100200 | 523114170 | 7240 | 7240 | 7240 | 7240 | 452 |
| 529 | 20231211 | 100100 | 519841690 | 7230 | 7230 | 7230 | 7230 | 183 |
| 530 | 20231211 | 100000 | 518518600 | 7230 | 7220 | 7230 | 7220 | 202 |
| 531 | 20231211 | 095900 | 517058210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 532 | 20231211 | 095800 | 517058210 | 7200 | 7250 | 7250 | 7200 | 1194 |
| 533 | 20231211 | 095700 | 508432490 | 7240 | 7240 | 7240 | 7240 | 1295 |
| 534 | 20231211 | 095600 | 499056690 | 7240 | 7240 | 7240 | 7240 | 1604 |
| 535 | 20231211 | 095500 | 487443730 | 7230 | 7220 | 7230 | 7220 | 729 |
| 536 | 20231211 | 095400 | 482175880 | 7220 | 7220 | 7220 | 7220 | 120 |
| 537 | 20231211 | 095300 | 481309480 | 7220 | 7230 | 7230 | 7210 | 2514 |
| 538 | 20231211 | 095200 | 463147740 | 7230 | 7230 | 7240 | 7230 | 802 |
| 539 | 20231211 | 095100 | 457345280 | 7230 | 7230 | 7230 | 7230 | 5 |
| 540 | 20231211 | 095000 | 457309130 | 7240 | 7240 | 7240 | 7240 | 356 |
| 541 | 20231211 | 094900 | 454731690 | 7240 | 7240 | 7240 | 7240 | 412 |
| 542 | 20231211 | 094800 | 451748810 | 7230 | 7240 | 7240 | 7230 | 401 |
| 543 | 20231211 | 094700 | 448845580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 544 | 20231211 | 094600 | 448845580 | 7240 | 7240 | 7240 | 7230 | 407 |
| 545 | 20231211 | 094500 | 445899400 | 7240 | 7230 | 7240 | 7230 | 266 |
| 546 | 20231211 | 094400 | 443976090 | 7230 | 7230 | 7230 | 7230 | 745 |
| 547 | 20231211 | 094300 | 438589740 | 7240 | 7230 | 7240 | 7230 | 454 |
| 548 | 20231211 | 094200 | 435303300 | 7240 | 7240 | 7250 | 7240 | 1074 |
| 549 | 20231211 | 094100 | 427524140 | 7250 | 7250 | 7250 | 7250 | 0 |
| 550 | 20231211 | 094000 | 427524140 | 7250 | 7240 | 7250 | 7240 | 1464 |
| 551 | 20231211 | 093900 | 416920660 | 7240 | 7240 | 7250 | 7240 | 1804 |
| 552 | 20231211 | 093800 | 403859690 | 7240 | 7240 | 7240 | 7240 | 2 |
| 553 | 20231211 | 093700 | 403845210 | 7240 | 7240 | 7250 | 7240 | 1437 |
| 554 | 20231211 | 093600 | 393441270 | 7240 | 7250 | 7250 | 7240 | 1439 |
| 555 | 20231211 | 093500 | 383018560 | 7240 | 7250 | 7250 | 7240 | 2238 |
| 556 | 20231211 | 093400 | 366808150 | 7240 | 7240 | 7240 | 7240 | 496 |
| 557 | 20231211 | 093300 | 363217110 | 7240 | 7240 | 7240 | 7240 | 383 |
| 558 | 20231211 | 093200 | 360444190 | 7240 | 7240 | 7240 | 7240 | 455 |
| 559 | 20231211 | 093100 | 357149990 | 7240 | 7240 | 7240 | 7240 | 797 |
| 560 | 20231211 | 093000 | 351379710 | 7240 | 7240 | 7240 | 7230 | 9103 |
| 561 | 20231211 | 092900 | 285479250 | 7230 | 7240 | 7240 | 7230 | 1356 |
| 562 | 20231211 | 092800 | 275672940 | 7220 | 7230 | 7240 | 7220 | 1136 |
| 563 | 20231211 | 092700 | 267455430 | 7230 | 7230 | 7230 | 7220 | 801 |
| 564 | 20231211 | 092600 | 261664220 | 7230 | 7230 | 7230 | 7230 | 1009 |
| 565 | 20231211 | 092500 | 254369150 | 7230 | 7230 | 7230 | 7220 | 164 |
| 566 | 20231211 | 092400 | 253183440 | 7230 | 7230 | 7230 | 7230 | 489 |
| 567 | 20231211 | 092300 | 249647970 | 7240 | 7230 | 7240 | 7220 | 3100 |
| 568 | 20231211 | 092200 | 227237010 | 7230 | 7230 | 7230 | 7230 | 75 |
| 569 | 20231211 | 092100 | 226694760 | 7230 | 7220 | 7230 | 7220 | 8109 |
| 570 | 20231211 | 092000 | 168078090 | 7220 | 7220 | 7220 | 7220 | 430 |
| 571 | 20231211 | 091900 | 164973490 | 7210 | 7220 | 7220 | 7210 | 563 |
| 572 | 20231211 | 091800 | 160908830 | 7210 | 7220 | 7220 | 7210 | 639 |
| 573 | 20231211 | 091700 | 156300750 | 7220 | 7220 | 7220 | 7220 | 595 |
| 574 | 20231211 | 091600 | 152004850 | 7210 | 7230 | 7230 | 7210 | 635 |
| 575 | 20231211 | 091500 | 147416450 | 7230 | 7220 | 7230 | 7220 | 757 |
| 576 | 20231211 | 091400 | 141949350 | 7230 | 7230 | 7230 | 7220 | 1640 |
| 577 | 20231211 | 091300 | 130102160 | 7230 | 7220 | 7230 | 7220 | 646 |
| 578 | 20231211 | 091200 | 125431760 | 7220 | 7220 | 7220 | 7220 | 768 |
| 579 | 20231211 | 091100 | 119886800 | 7220 | 7220 | 7220 | 7220 | 344 |
| 580 | 20231211 | 091000 | 117403120 | 7220 | 7220 | 7220 | 7220 | 961 |
| 581 | 20231211 | 090900 | 110464700 | 7220 | 7220 | 7220 | 7220 | 716 |
| 582 | 20231211 | 090800 | 105295180 | 7210 | 7220 | 7220 | 7210 | 1973 |
| 583 | 20231211 | 090700 | 91051360 | 7230 | 7220 | 7230 | 7220 | 1160 |
| 584 | 20231211 | 090600 | 82671670 | 7220 | 7210 | 7220 | 7210 | 1929 |
| 585 | 20231211 | 090500 | 68751850 | 7210 | 7210 | 7210 | 7210 | 730 |
| 586 | 20231211 | 090400 | 63488550 | 7210 | 7210 | 7210 | 7210 | 494 |
| 587 | 20231211 | 090300 | 59926810 | 7210 | 7200 | 7210 | 7200 | 1455 |
| 588 | 20231211 | 090200 | 49446730 | 7190 | 7200 | 7200 | 7190 | 643 |
| 589 | 20231211 | 090100 | 44817170 | 7170 | 7170 | 7170 | 7170 | 0 |
| 590 | 20231211 | 090000 | 44817170 | 7170 | 7220 | 7220 | 7170 | 6215 |