29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 184800 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 81558 |
| 3 | 20241217 | 184700 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20241217 | 184600 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20241217 | 184500 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20241217 | 184400 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20241217 | 184300 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20241217 | 184200 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20241217 | 184100 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20241217 | 184000 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20241217 | 183900 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20241217 | 183800 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20241217 | 183700 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20241217 | 183600 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20241217 | 183500 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20241217 | 183400 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20241217 | 183300 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20241217 | 183200 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20241217 | 183100 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20241217 | 183000 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20241217 | 182900 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20241217 | 182800 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20241217 | 182700 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20241217 | 182600 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20241217 | 182500 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20241217 | 182400 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20241217 | 182300 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20241217 | 182200 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20241217 | 182100 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20241217 | 182000 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20241217 | 181900 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20241217 | 181800 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 81558 |
| 33 | 20241217 | 181700 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20241217 | 181600 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20241217 | 181500 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20241217 | 181400 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20241217 | 181300 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20241217 | 181200 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20241217 | 181100 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20241217 | 181000 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20241217 | 180900 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20241217 | 180800 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20241217 | 180700 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20241217 | 180600 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20241217 | 180500 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20241217 | 180400 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20241217 | 180300 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20241217 | 180200 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20241217 | 180100 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20241217 | 180000 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20241217 | 175900 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20241217 | 175800 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20241217 | 175700 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20241217 | 175600 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20241217 | 175500 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20241217 | 175400 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20241217 | 175300 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20241217 | 175200 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20241217 | 175100 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20241217 | 175000 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20241217 | 174900 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20241217 | 174800 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 81558 |
| 63 | 20241217 | 174700 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20241217 | 174600 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20241217 | 174500 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20241217 | 174400 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20241217 | 174300 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20241217 | 174200 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20241217 | 174100 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20241217 | 174000 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20241217 | 173900 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20241217 | 173800 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20241217 | 173700 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20241217 | 173600 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20241217 | 173500 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20241217 | 173400 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20241217 | 173300 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20241217 | 173200 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20241217 | 173100 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20241217 | 173000 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20241217 | 172900 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20241217 | 172800 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20241217 | 172700 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20241217 | 172600 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20241217 | 172500 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20241217 | 172400 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20241217 | 172300 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20241217 | 172200 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20241217 | 172100 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20241217 | 172000 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20241217 | 171900 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20241217 | 171800 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 81558 |
| 93 | 20241217 | 171700 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20241217 | 171600 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20241217 | 171500 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20241217 | 171400 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20241217 | 171300 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20241217 | 171200 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20241217 | 171100 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20241217 | 171000 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20241217 | 170900 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20241217 | 170800 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20241217 | 170700 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20241217 | 170600 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20241217 | 170500 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20241217 | 170400 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20241217 | 170300 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20241217 | 170200 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20241217 | 170100 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20241217 | 170000 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20241217 | 165900 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20241217 | 165800 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20241217 | 165700 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20241217 | 165600 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20241217 | 165500 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20241217 | 165400 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20241217 | 165300 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20241217 | 165200 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20241217 | 165100 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20241217 | 165000 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20241217 | 164900 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20241217 | 164800 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 81558 |
| 123 | 20241217 | 164700 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20241217 | 164600 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20241217 | 164500 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20241217 | 164400 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20241217 | 164300 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20241217 | 164200 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20241217 | 164100 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20241217 | 164000 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20241217 | 163900 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20241217 | 163800 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20241217 | 163700 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20241217 | 163600 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20241217 | 163500 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20241217 | 163400 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20241217 | 163300 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20241217 | 163200 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20241217 | 163100 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20241217 | 163000 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20241217 | 162900 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20241217 | 162800 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20241217 | 162700 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20241217 | 162600 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20241217 | 162500 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20241217 | 162400 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20241217 | 162300 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20241217 | 162200 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20241217 | 162100 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20241217 | 162000 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20241217 | 161900 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20241217 | 161800 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 81558 |
| 153 | 20241217 | 161700 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20241217 | 161600 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20241217 | 161500 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20241217 | 161400 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20241217 | 161300 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20241217 | 161200 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20241217 | 161100 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20241217 | 161000 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20241217 | 160900 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20241217 | 160800 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20241217 | 160700 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20241217 | 160600 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20241217 | 160500 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20241217 | 160400 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20241217 | 160300 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20241217 | 160200 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20241217 | 160100 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20241217 | 160000 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20241217 | 155900 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20241217 | 155800 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20241217 | 155700 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20241217 | 155600 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20241217 | 155500 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20241217 | 155400 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20241217 | 155300 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20241217 | 155200 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20241217 | 155100 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20241217 | 155000 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20241217 | 154900 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20241217 | 154800 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 81558 |
| 183 | 20241217 | 154700 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20241217 | 154600 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20241217 | 154500 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20241217 | 154400 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20241217 | 154300 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20241217 | 154200 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20241217 | 154100 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20241217 | 154000 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20241217 | 153900 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20241217 | 153800 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20241217 | 153700 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20241217 | 153600 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20241217 | 153500 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20241217 | 153400 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20241217 | 153300 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20241217 | 153200 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20241217 | 153100 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20241217 | 153000 | 4274836390 | 8400 | 8400 | 8400 | 8400 | 81558 |
| 201 | 20241217 | 152900 | 3589749190 | 8350 | 8350 | 8350 | 8350 | 0 |
| 202 | 20241217 | 152800 | 3589749190 | 8350 | 8350 | 8350 | 8350 | 0 |
| 203 | 20241217 | 152700 | 3589749190 | 8350 | 8350 | 8350 | 8350 | 0 |
| 204 | 20241217 | 152600 | 3589749190 | 8350 | 8350 | 8350 | 8350 | 0 |
| 205 | 20241217 | 152500 | 3589749190 | 8350 | 8350 | 8350 | 8350 | 0 |
| 206 | 20241217 | 152400 | 3589749190 | 8350 | 8350 | 8350 | 8350 | 0 |
| 207 | 20241217 | 152300 | 3589749190 | 8350 | 8350 | 8350 | 8350 | 0 |
| 208 | 20241217 | 152200 | 3589749190 | 8350 | 8350 | 8350 | 8350 | 0 |
| 209 | 20241217 | 152100 | 3589749190 | 8350 | 8350 | 8350 | 8350 | 0 |
| 210 | 20241217 | 152000 | 3589749190 | 8350 | 8350 | 8350 | 8350 | 0 |
| 211 | 20241217 | 151900 | 3589749190 | 8350 | 8360 | 8360 | 8350 | 676 |
| 212 | 20241217 | 151800 | 3584103940 | 8350 | 8350 | 8360 | 8340 | 1238 |
| 213 | 20241217 | 151700 | 3573766640 | 8350 | 8350 | 8350 | 8340 | 816 |
| 214 | 20241217 | 151600 | 3566955790 | 8350 | 8340 | 8350 | 8330 | 5577 |
| 215 | 20241217 | 151500 | 3520454020 | 8340 | 8340 | 8340 | 8330 | 1955 |
| 216 | 20241217 | 151400 | 3504164180 | 8340 | 8340 | 8350 | 8330 | 3395 |
| 217 | 20241217 | 151300 | 3475856510 | 8350 | 8350 | 8350 | 8340 | 975 |
| 218 | 20241217 | 151200 | 3467720440 | 8340 | 8360 | 8360 | 8340 | 1759 |
| 219 | 20241217 | 151100 | 3453032610 | 8360 | 8350 | 8360 | 8350 | 2386 |
| 220 | 20241217 | 151000 | 3433105700 | 8360 | 8360 | 8360 | 8350 | 1005 |
| 221 | 20241217 | 150900 | 3424709000 | 8360 | 8360 | 8360 | 8350 | 1113 |
| 222 | 20241217 | 150800 | 3415410340 | 8350 | 8350 | 8360 | 8340 | 2439 |
| 223 | 20241217 | 150700 | 3395044140 | 8340 | 8340 | 8350 | 8330 | 1933 |
| 224 | 20241217 | 150600 | 3378918440 | 8350 | 8350 | 8350 | 8340 | 1267 |
| 225 | 20241217 | 150500 | 3368345450 | 8350 | 8350 | 8360 | 8340 | 1319 |
| 226 | 20241217 | 150400 | 3357329940 | 8350 | 8350 | 8350 | 8330 | 1143 |
| 227 | 20241217 | 150300 | 3347792160 | 8350 | 8330 | 8350 | 8330 | 3895 |
| 228 | 20241217 | 150200 | 3315306060 | 8330 | 8340 | 8340 | 8330 | 1215 |
| 229 | 20241217 | 150100 | 3305180610 | 8340 | 8340 | 8340 | 8320 | 4337 |
| 230 | 20241217 | 150000 | 3269049110 | 8330 | 8330 | 8340 | 8330 | 1900 |
| 231 | 20241217 | 145900 | 3253218390 | 8330 | 8340 | 8340 | 8330 | 4149 |
| 232 | 20241217 | 145800 | 3218653200 | 8330 | 8330 | 8340 | 8330 | 1659 |
| 233 | 20241217 | 145700 | 3204829330 | 8330 | 8330 | 8340 | 8330 | 1995 |
| 234 | 20241217 | 145600 | 3188206890 | 8340 | 8330 | 8340 | 8330 | 1410 |
| 235 | 20241217 | 145500 | 3176457080 | 8340 | 8340 | 8340 | 8330 | 2751 |
| 236 | 20241217 | 145400 | 3153534140 | 8330 | 8330 | 8340 | 8330 | 1503 |
| 237 | 20241217 | 145300 | 3141010410 | 8330 | 8370 | 8370 | 8330 | 4204 |
| 238 | 20241217 | 145200 | 3105887910 | 8360 | 8370 | 8370 | 8360 | 1187 |
| 239 | 20241217 | 145100 | 3095960570 | 8360 | 8360 | 8370 | 8360 | 1547 |
| 240 | 20241217 | 145000 | 3083023600 | 8370 | 8350 | 8370 | 8340 | 6406 |
| 241 | 20241217 | 144900 | 3029513300 | 8340 | 8340 | 8350 | 8340 | 1322 |
| 242 | 20241217 | 144800 | 3018484520 | 8350 | 8360 | 8360 | 8340 | 1872 |
| 243 | 20241217 | 144700 | 3002853890 | 8350 | 8340 | 8360 | 8340 | 1388 |
| 244 | 20241217 | 144600 | 2991262890 | 8350 | 8350 | 8350 | 8340 | 813 |
| 245 | 20241217 | 144500 | 2984479730 | 8330 | 8340 | 8350 | 8330 | 2655 |
| 246 | 20241217 | 144400 | 2962333370 | 8340 | 8350 | 8350 | 8340 | 1204 |
| 247 | 20241217 | 144300 | 2952288940 | 8340 | 8340 | 8360 | 8340 | 1161 |
| 248 | 20241217 | 144200 | 2942602040 | 8340 | 8350 | 8360 | 8340 | 1098 |
| 249 | 20241217 | 144100 | 2933441010 | 8340 | 8360 | 8360 | 8340 | 1035 |
| 250 | 20241217 | 144000 | 2924802550 | 8360 | 8330 | 8360 | 8330 | 5904 |
| 251 | 20241217 | 143900 | 2875558480 | 8330 | 8340 | 8340 | 8330 | 921 |
| 252 | 20241217 | 143800 | 2867884690 | 8340 | 8340 | 8340 | 8330 | 1998 |
| 253 | 20241217 | 143700 | 2851233110 | 8330 | 8350 | 8350 | 8330 | 2122 |
| 254 | 20241217 | 143600 | 2833536270 | 8340 | 8350 | 8350 | 8340 | 1072 |
| 255 | 20241217 | 143500 | 2824594100 | 8340 | 8360 | 8360 | 8340 | 2367 |
| 256 | 20241217 | 143400 | 2804824670 | 8350 | 8360 | 8360 | 8350 | 988 |
| 257 | 20241217 | 143300 | 2796571680 | 8350 | 8360 | 8370 | 8350 | 1131 |
| 258 | 20241217 | 143200 | 2787122600 | 8360 | 8350 | 8370 | 8350 | 2489 |
| 259 | 20241217 | 143100 | 2766309950 | 8350 | 8370 | 8370 | 8350 | 946 |
| 260 | 20241217 | 143000 | 2758405740 | 8370 | 8380 | 8380 | 8360 | 655 |
| 261 | 20241217 | 142900 | 2752923960 | 8370 | 8360 | 8380 | 8360 | 1254 |
| 262 | 20241217 | 142800 | 2742432340 | 8370 | 8350 | 8370 | 8350 | 3525 |
| 263 | 20241217 | 142700 | 2712966440 | 8360 | 8360 | 8360 | 8350 | 1168 |
| 264 | 20241217 | 142600 | 2703205900 | 8350 | 8350 | 8360 | 8350 | 990 |
| 265 | 20241217 | 142500 | 2694938010 | 8360 | 8360 | 8360 | 8350 | 610 |
| 266 | 20241217 | 142400 | 2689842560 | 8350 | 8350 | 8360 | 8340 | 1518 |
| 267 | 20241217 | 142300 | 2677169660 | 8350 | 8350 | 8360 | 8350 | 1589 |
| 268 | 20241217 | 142200 | 2663900570 | 8340 | 8340 | 8350 | 8340 | 462 |
| 269 | 20241217 | 142100 | 2660047180 | 8350 | 8350 | 8360 | 8340 | 1558 |
| 270 | 20241217 | 142000 | 2647037760 | 8350 | 8350 | 8370 | 8340 | 5569 |
| 271 | 20241217 | 141900 | 2600480070 | 8340 | 8350 | 8350 | 8340 | 1117 |
| 272 | 20241217 | 141800 | 2591158240 | 8340 | 8340 | 8350 | 8340 | 477 |
| 273 | 20241217 | 141700 | 2587179340 | 8350 | 8350 | 8350 | 8340 | 678 |
| 274 | 20241217 | 141600 | 2581523350 | 8340 | 8340 | 8350 | 8340 | 794 |
| 275 | 20241217 | 141500 | 2574900370 | 8340 | 8350 | 8350 | 8340 | 376 |
| 276 | 20241217 | 141400 | 2571764210 | 8350 | 8350 | 8350 | 8340 | 675 |
| 277 | 20241217 | 141300 | 2566130700 | 8340 | 8350 | 8350 | 8340 | 838 |
| 278 | 20241217 | 141200 | 2559140850 | 8350 | 8340 | 8350 | 8340 | 758 |
| 279 | 20241217 | 141100 | 2552818070 | 8350 | 8340 | 8350 | 8340 | 662 |
| 280 | 20241217 | 141000 | 2547296090 | 8350 | 8360 | 8360 | 8340 | 457 |
| 281 | 20241217 | 140900 | 2543482150 | 8360 | 8360 | 8360 | 8350 | 1064 |
| 282 | 20241217 | 140800 | 2534596840 | 8360 | 8340 | 8360 | 8340 | 916 |
| 283 | 20241217 | 140700 | 2526950610 | 8340 | 8340 | 8350 | 8340 | 541 |
| 284 | 20241217 | 140600 | 2522435910 | 8340 | 8350 | 8360 | 8340 | 854 |
| 285 | 20241217 | 140500 | 2515306560 | 8350 | 8360 | 8360 | 8350 | 617 |
| 286 | 20241217 | 140400 | 2510153210 | 8360 | 8360 | 8360 | 8350 | 348 |
| 287 | 20241217 | 140300 | 2507246360 | 8360 | 8360 | 8360 | 8350 | 310 |
| 288 | 20241217 | 140200 | 2504656870 | 8360 | 8360 | 8360 | 8340 | 328 |
| 289 | 20241217 | 140100 | 2501917210 | 8360 | 8340 | 8360 | 8340 | 1756 |
| 290 | 20241217 | 140000 | 2487257700 | 8350 | 8340 | 8350 | 8340 | 1064 |
| 291 | 20241217 | 135900 | 2478375130 | 8340 | 8340 | 8350 | 8340 | 530 |
| 292 | 20241217 | 135800 | 2473953880 | 8340 | 8360 | 8360 | 8340 | 1696 |
| 293 | 20241217 | 135700 | 2459807260 | 8350 | 8360 | 8360 | 8340 | 656 |
| 294 | 20241217 | 135600 | 2454326930 | 8360 | 8360 | 8360 | 8350 | 431 |
| 295 | 20241217 | 135500 | 2450727050 | 8350 | 8360 | 8360 | 8340 | 852 |
| 296 | 20241217 | 135400 | 2443613950 | 8350 | 8350 | 8360 | 8350 | 225 |
| 297 | 20241217 | 135300 | 2441734920 | 8350 | 8350 | 8360 | 8350 | 632 |
| 298 | 20241217 | 135200 | 2436457130 | 8340 | 8350 | 8350 | 8340 | 567 |
| 299 | 20241217 | 135100 | 2431724840 | 8340 | 8350 | 8360 | 8340 | 649 |
| 300 | 20241217 | 135000 | 2426305540 | 8350 | 8350 | 8350 | 8340 | 813 |
| 301 | 20241217 | 134900 | 2419519150 | 8350 | 8350 | 8350 | 8340 | 450 |
| 302 | 20241217 | 134800 | 2415764240 | 8350 | 8340 | 8350 | 8340 | 975 |
| 303 | 20241217 | 134700 | 2407625160 | 8350 | 8350 | 8350 | 8340 | 1795 |
| 304 | 20241217 | 134600 | 2392638090 | 8340 | 8340 | 8350 | 8340 | 1816 |
| 305 | 20241217 | 134500 | 2377490640 | 8340 | 8340 | 8350 | 8340 | 1054 |
| 306 | 20241217 | 134400 | 2368699450 | 8340 | 8340 | 8350 | 8340 | 812 |
| 307 | 20241217 | 134300 | 2361926360 | 8340 | 8350 | 8360 | 8340 | 3739 |
| 308 | 20241217 | 134200 | 2330706530 | 8350 | 8360 | 8360 | 8350 | 1152 |
| 309 | 20241217 | 134100 | 2321086060 | 8350 | 8360 | 8360 | 8350 | 1013 |
| 310 | 20241217 | 134000 | 2312627380 | 8350 | 8350 | 8360 | 8350 | 2262 |
| 311 | 20241217 | 133900 | 2293720770 | 8350 | 8350 | 8360 | 8350 | 521 |
| 312 | 20241217 | 133800 | 2289369280 | 8350 | 8350 | 8360 | 8350 | 409 |
| 313 | 20241217 | 133700 | 2285953240 | 8350 | 8350 | 8360 | 8350 | 444 |
| 314 | 20241217 | 133600 | 2282245040 | 8360 | 8360 | 8360 | 8350 | 564 |
| 315 | 20241217 | 133500 | 2277534490 | 8360 | 8350 | 8370 | 8350 | 470 |
| 316 | 20241217 | 133400 | 2273608360 | 8360 | 8370 | 8370 | 8360 | 86 |
| 317 | 20241217 | 133300 | 2272889210 | 8370 | 8370 | 8370 | 8360 | 301 |
| 318 | 20241217 | 133200 | 2270372130 | 8370 | 8370 | 8370 | 8360 | 689 |
| 319 | 20241217 | 133100 | 2264611790 | 8370 | 8360 | 8370 | 8360 | 559 |
| 320 | 20241217 | 133000 | 2259935790 | 8370 | 8360 | 8370 | 8360 | 3094 |
| 321 | 20241217 | 132900 | 2234069230 | 8360 | 8360 | 8360 | 8350 | 1064 |
| 322 | 20241217 | 132800 | 2225177080 | 8350 | 8360 | 8360 | 8350 | 605 |
| 323 | 20241217 | 132700 | 2220121170 | 8360 | 8350 | 8360 | 8350 | 611 |
| 324 | 20241217 | 132600 | 2215018510 | 8350 | 8350 | 8360 | 8350 | 525 |
| 325 | 20241217 | 132500 | 2210634130 | 8350 | 8360 | 8360 | 8350 | 709 |
| 326 | 20241217 | 132400 | 2204712250 | 8350 | 8350 | 8360 | 8350 | 693 |
| 327 | 20241217 | 132300 | 2198924880 | 8350 | 8350 | 8360 | 8350 | 733 |
| 328 | 20241217 | 132200 | 2192802240 | 8350 | 8350 | 8360 | 8350 | 1392 |
| 329 | 20241217 | 132100 | 2181170430 | 8350 | 8360 | 8360 | 8350 | 349 |
| 330 | 20241217 | 132000 | 2178255570 | 8350 | 8360 | 8360 | 8350 | 411 |
| 331 | 20241217 | 131900 | 2174823450 | 8360 | 8360 | 8360 | 8350 | 618 |
| 332 | 20241217 | 131800 | 2169661980 | 8350 | 8350 | 8360 | 8350 | 488 |
| 333 | 20241217 | 131700 | 2165586470 | 8350 | 8350 | 8360 | 8350 | 516 |
| 334 | 20241217 | 131600 | 2161277240 | 8350 | 8360 | 8370 | 8350 | 5008 |
| 335 | 20241217 | 131500 | 2119410710 | 8360 | 8370 | 8380 | 8360 | 2013 |
| 336 | 20241217 | 131400 | 2102561710 | 8380 | 8380 | 8380 | 8370 | 65 |
| 337 | 20241217 | 131300 | 2102017030 | 8380 | 8380 | 8380 | 8370 | 335 |
| 338 | 20241217 | 131200 | 2099211950 | 8380 | 8380 | 8380 | 8370 | 364 |
| 339 | 20241217 | 131100 | 2096164010 | 8380 | 8370 | 8380 | 8370 | 352 |
| 340 | 20241217 | 131000 | 2093217070 | 8370 | 8380 | 8380 | 8370 | 512 |
| 341 | 20241217 | 130900 | 2088928900 | 8380 | 8360 | 8380 | 8360 | 421 |
| 342 | 20241217 | 130800 | 2085406950 | 8370 | 8370 | 8370 | 8370 | 225 |
| 343 | 20241217 | 130700 | 2083523700 | 8370 | 8370 | 8370 | 8360 | 967 |
| 344 | 20241217 | 130600 | 2075432420 | 8370 | 8370 | 8380 | 8360 | 1729 |
| 345 | 20241217 | 130500 | 2060961280 | 8370 | 8370 | 8380 | 8370 | 562 |
| 346 | 20241217 | 130400 | 2056256750 | 8380 | 8380 | 8380 | 8370 | 602 |
| 347 | 20241217 | 130300 | 2051214800 | 8380 | 8380 | 8380 | 8370 | 622 |
| 348 | 20241217 | 130200 | 2046004970 | 8380 | 8380 | 8380 | 8380 | 417 |
| 349 | 20241217 | 130100 | 2042510510 | 8380 | 8380 | 8380 | 8370 | 588 |
| 350 | 20241217 | 130000 | 2037584010 | 8380 | 8380 | 8380 | 8370 | 338 |
| 351 | 20241217 | 125900 | 2034751810 | 8370 | 8380 | 8380 | 8370 | 677 |
| 352 | 20241217 | 125800 | 2029078990 | 8380 | 8370 | 8380 | 8370 | 277 |
| 353 | 20241217 | 125700 | 2026759130 | 8380 | 8380 | 8380 | 8380 | 116 |
| 354 | 20241217 | 125600 | 2025787050 | 8370 | 8380 | 8380 | 8370 | 233 |
| 355 | 20241217 | 125500 | 2023835020 | 8370 | 8380 | 8380 | 8370 | 334 |
| 356 | 20241217 | 125400 | 2021036760 | 8380 | 8380 | 8380 | 8380 | 404 |
| 357 | 20241217 | 125300 | 2017651240 | 8370 | 8370 | 8380 | 8370 | 215 |
| 358 | 20241217 | 125200 | 2015851550 | 8380 | 8370 | 8380 | 8370 | 93 |
| 359 | 20241217 | 125100 | 2015072510 | 8370 | 8380 | 8380 | 8370 | 130 |
| 360 | 20241217 | 125000 | 2013983820 | 8370 | 8370 | 8370 | 8370 | 279 |
| 361 | 20241217 | 124900 | 2011648590 | 8360 | 8360 | 8360 | 8360 | 382 |
| 362 | 20241217 | 124800 | 2008455070 | 8360 | 8360 | 8360 | 8360 | 275 |
| 363 | 20241217 | 124700 | 2006156070 | 8360 | 8350 | 8360 | 8350 | 1239 |
| 364 | 20241217 | 124600 | 1995804200 | 8340 | 8350 | 8350 | 8340 | 194 |
| 365 | 20241217 | 124500 | 1994184340 | 8340 | 8350 | 8350 | 8340 | 362 |
| 366 | 20241217 | 124400 | 1991162290 | 8350 | 8350 | 8360 | 8340 | 2320 |
| 367 | 20241217 | 124300 | 1971790180 | 8350 | 8350 | 8360 | 8350 | 196 |
| 368 | 20241217 | 124200 | 1970152990 | 8350 | 8350 | 8360 | 8350 | 239 |
| 369 | 20241217 | 124100 | 1968156720 | 8350 | 8360 | 8370 | 8350 | 153 |
| 370 | 20241217 | 124000 | 1966878190 | 8360 | 8370 | 8370 | 8360 | 472 |
| 371 | 20241217 | 123900 | 1962929670 | 8360 | 8360 | 8370 | 8360 | 678 |
| 372 | 20241217 | 123800 | 1957261550 | 8370 | 8360 | 8370 | 8360 | 440 |
| 373 | 20241217 | 123700 | 1953582440 | 8360 | 8360 | 8370 | 8360 | 397 |
| 374 | 20241217 | 123600 | 1950262880 | 8360 | 8360 | 8370 | 8360 | 112 |
| 375 | 20241217 | 123500 | 1949325960 | 8370 | 8360 | 8370 | 8360 | 985 |
| 376 | 20241217 | 123400 | 1941090520 | 8360 | 8370 | 8370 | 8360 | 143 |
| 377 | 20241217 | 123300 | 1939894410 | 8360 | 8370 | 8370 | 8360 | 74 |
| 378 | 20241217 | 123200 | 1939275050 | 8370 | 8370 | 8370 | 8370 | 23 |
| 379 | 20241217 | 123100 | 1939082540 | 8370 | 8360 | 8370 | 8360 | 552 |
| 380 | 20241217 | 123000 | 1934462390 | 8350 | 8360 | 8370 | 8350 | 530 |
| 381 | 20241217 | 122900 | 1930031180 | 8360 | 8350 | 8360 | 8350 | 1647 |
| 382 | 20241217 | 122800 | 1916264850 | 8350 | 8360 | 8370 | 8350 | 168 |
| 383 | 20241217 | 122700 | 1914860390 | 8360 | 8350 | 8370 | 8350 | 995 |
| 384 | 20241217 | 122600 | 1906546430 | 8350 | 8350 | 8350 | 8340 | 2216 |
| 385 | 20241217 | 122500 | 1888042840 | 8350 | 8360 | 8360 | 8340 | 11806 |
| 386 | 20241217 | 122400 | 1789415930 | 8360 | 8360 | 8370 | 8360 | 2880 |
| 387 | 20241217 | 122300 | 1765333320 | 8360 | 8370 | 8370 | 8360 | 715 |
| 388 | 20241217 | 122200 | 1759354470 | 8370 | 8370 | 8380 | 8370 | 945 |
| 389 | 20241217 | 122100 | 1751443690 | 8370 | 8380 | 8380 | 8370 | 355 |
| 390 | 20241217 | 122000 | 1748471620 | 8370 | 8370 | 8380 | 8360 | 1835 |
| 391 | 20241217 | 121900 | 1733112320 | 8370 | 8380 | 8380 | 8370 | 338 |
| 392 | 20241217 | 121800 | 1730282770 | 8390 | 8380 | 8390 | 8370 | 633 |
| 393 | 20241217 | 121700 | 1724977980 | 8380 | 8400 | 8400 | 8380 | 1222 |
| 394 | 20241217 | 121600 | 1714736880 | 8390 | 8380 | 8390 | 8380 | 706 |
| 395 | 20241217 | 121500 | 1708814540 | 8390 | 8380 | 8390 | 8380 | 172 |
| 396 | 20241217 | 121400 | 1707372440 | 8380 | 8390 | 8390 | 8380 | 200 |
| 397 | 20241217 | 121300 | 1705695670 | 8390 | 8390 | 8390 | 8390 | 843 |
| 398 | 20241217 | 121200 | 1698622900 | 8390 | 8380 | 8390 | 8370 | 804 |
| 399 | 20241217 | 121100 | 1691888690 | 8370 | 8380 | 8380 | 8370 | 868 |
| 400 | 20241217 | 121000 | 1684618770 | 8380 | 8390 | 8390 | 8380 | 1666 |
| 401 | 20241217 | 120900 | 1670656860 | 8390 | 8390 | 8390 | 8390 | 64 |
| 402 | 20241217 | 120800 | 1670119900 | 8380 | 8380 | 8390 | 8380 | 71 |
| 403 | 20241217 | 120700 | 1669524330 | 8390 | 8390 | 8390 | 8380 | 700 |
| 404 | 20241217 | 120600 | 1663651850 | 8390 | 8390 | 8390 | 8390 | 82 |
| 405 | 20241217 | 120500 | 1662963870 | 8390 | 8390 | 8390 | 8390 | 501 |
| 406 | 20241217 | 120400 | 1658760480 | 8390 | 8380 | 8390 | 8380 | 295 |
| 407 | 20241217 | 120300 | 1656287410 | 8380 | 8380 | 8380 | 8370 | 4262 |
| 408 | 20241217 | 120200 | 1620572980 | 8370 | 8380 | 8380 | 8370 | 176 |
| 409 | 20241217 | 120100 | 1619099190 | 8380 | 8380 | 8380 | 8370 | 183 |
| 410 | 20241217 | 120000 | 1617565660 | 8370 | 8380 | 8380 | 8370 | 65 |
| 411 | 20241217 | 115900 | 1617020980 | 8370 | 8390 | 8390 | 8370 | 6870 |
| 412 | 20241217 | 115800 | 1559453400 | 8380 | 8390 | 8390 | 8380 | 284 |
| 413 | 20241217 | 115700 | 1557070960 | 8390 | 8390 | 8400 | 8380 | 594 |
| 414 | 20241217 | 115600 | 1552087730 | 8390 | 8380 | 8400 | 8380 | 576 |
| 415 | 20241217 | 115500 | 1547255310 | 8380 | 8400 | 8400 | 8380 | 1700 |
| 416 | 20241217 | 115400 | 1532992330 | 8400 | 8400 | 8400 | 8390 | 121 |
| 417 | 20241217 | 115300 | 1531976380 | 8390 | 8400 | 8400 | 8390 | 799 |
| 418 | 20241217 | 115200 | 1525271620 | 8390 | 8400 | 8410 | 8390 | 602 |
| 419 | 20241217 | 115100 | 1520219750 | 8390 | 8390 | 8390 | 8390 | 246 |
| 420 | 20241217 | 115000 | 1518155810 | 8390 | 8400 | 8410 | 8390 | 868 |
| 421 | 20241217 | 114900 | 1510866460 | 8400 | 8400 | 8430 | 8400 | 1412 |
| 422 | 20241217 | 114800 | 1499004400 | 8400 | 8410 | 8420 | 8400 | 699 |
| 423 | 20241217 | 114700 | 1493125880 | 8410 | 8430 | 8430 | 8410 | 792 |
| 424 | 20241217 | 114600 | 1486453930 | 8420 | 8420 | 8420 | 8420 | 486 |
| 425 | 20241217 | 114500 | 1482361810 | 8400 | 8420 | 8420 | 8400 | 196 |
| 426 | 20241217 | 114400 | 1480713390 | 8420 | 8410 | 8420 | 8410 | 326 |
| 427 | 20241217 | 114300 | 1477970980 | 8400 | 8400 | 8410 | 8400 | 1667 |
| 428 | 20241217 | 114200 | 1463967060 | 8390 | 8390 | 8400 | 8380 | 2963 |
| 429 | 20241217 | 114100 | 1439109950 | 8390 | 8380 | 8390 | 8380 | 1947 |
| 430 | 20241217 | 114000 | 1422774900 | 8390 | 8410 | 8410 | 8380 | 19755 |
| 431 | 20241217 | 113900 | 1256837970 | 8410 | 8430 | 8430 | 8410 | 7756 |
| 432 | 20241217 | 113800 | 1191553490 | 8430 | 8430 | 8430 | 8420 | 668 |
| 433 | 20241217 | 113700 | 1185926800 | 8430 | 8440 | 8440 | 8420 | 987 |
| 434 | 20241217 | 113600 | 1177610100 | 8430 | 8430 | 8440 | 8420 | 609 |
| 435 | 20241217 | 113500 | 1172480570 | 8430 | 8430 | 8440 | 8430 | 181 |
| 436 | 20241217 | 113400 | 1170954030 | 8430 | 8430 | 8440 | 8430 | 1309 |
| 437 | 20241217 | 113300 | 1159918570 | 8430 | 8430 | 8440 | 8430 | 1139 |
| 438 | 20241217 | 113200 | 1150315650 | 8430 | 8440 | 8440 | 8430 | 139 |
| 439 | 20241217 | 113100 | 1149142890 | 8440 | 8440 | 8440 | 8440 | 75 |
| 440 | 20241217 | 113000 | 1148509890 | 8440 | 8450 | 8460 | 8440 | 473 |
| 441 | 20241217 | 112900 | 1144513480 | 8450 | 8450 | 8450 | 8450 | 1310 |
| 442 | 20241217 | 112800 | 1133443980 | 8450 | 8450 | 8450 | 8450 | 59 |
| 443 | 20241217 | 112700 | 1132945430 | 8450 | 8450 | 8450 | 8440 | 64 |
| 444 | 20241217 | 112600 | 1132404640 | 8450 | 8440 | 8450 | 8440 | 324 |
| 445 | 20241217 | 112500 | 1129669860 | 8450 | 8450 | 8450 | 8450 | 59 |
| 446 | 20241217 | 112400 | 1129171310 | 8440 | 8430 | 8440 | 8430 | 1137 |
| 447 | 20241217 | 112300 | 1119581390 | 8430 | 8420 | 8430 | 8420 | 1234 |
| 448 | 20241217 | 112200 | 1109183740 | 8430 | 8430 | 8430 | 8430 | 660 |
| 449 | 20241217 | 112100 | 1103619940 | 8430 | 8430 | 8430 | 8430 | 29 |
| 450 | 20241217 | 112000 | 1103375470 | 8430 | 8430 | 8430 | 8420 | 5312 |
| 451 | 20241217 | 111900 | 1058603070 | 8440 | 8440 | 8440 | 8430 | 1222 |
| 452 | 20241217 | 111800 | 1048289500 | 8440 | 8440 | 8450 | 8430 | 5156 |
| 453 | 20241217 | 111700 | 1004772960 | 8430 | 8440 | 8440 | 8430 | 48 |
| 454 | 20241217 | 111600 | 1004368280 | 8440 | 8430 | 8440 | 8430 | 1156 |
| 455 | 20241217 | 111500 | 994623180 | 8430 | 8430 | 8440 | 8430 | 97 |
| 456 | 20241217 | 111400 | 993805010 | 8430 | 8430 | 8440 | 8430 | 115 |
| 457 | 20241217 | 111300 | 992835530 | 8430 | 8440 | 8440 | 8430 | 275 |
| 458 | 20241217 | 111200 | 990517180 | 8430 | 8440 | 8440 | 8430 | 98 |
| 459 | 20241217 | 111100 | 989690510 | 8440 | 8440 | 8440 | 8440 | 20 |
| 460 | 20241217 | 111000 | 989521710 | 8440 | 8440 | 8440 | 8440 | 1 |
| 461 | 20241217 | 110900 | 989513270 | 8440 | 8440 | 8440 | 8440 | 49 |
| 462 | 20241217 | 110800 | 989099710 | 8430 | 8430 | 8430 | 8430 | 1 |
| 463 | 20241217 | 110700 | 989091280 | 8440 | 8440 | 8440 | 8430 | 113 |
| 464 | 20241217 | 110600 | 988137890 | 8440 | 8430 | 8440 | 8430 | 83 |
| 465 | 20241217 | 110500 | 987438020 | 8430 | 8430 | 8440 | 8430 | 76 |
| 466 | 20241217 | 110400 | 986797320 | 8440 | 8430 | 8440 | 8430 | 40 |
| 467 | 20241217 | 110300 | 986460080 | 8440 | 8440 | 8440 | 8430 | 47 |
| 468 | 20241217 | 110200 | 986063730 | 8430 | 8440 | 8440 | 8430 | 106 |
| 469 | 20241217 | 110100 | 985170140 | 8440 | 8440 | 8440 | 8430 | 203 |
| 470 | 20241217 | 110000 | 983458680 | 8430 | 8430 | 8440 | 8430 | 85 |
| 471 | 20241217 | 105900 | 982741970 | 8440 | 8430 | 8440 | 8430 | 63 |
| 472 | 20241217 | 105800 | 982210600 | 8430 | 8430 | 8440 | 8430 | 92 |
| 473 | 20241217 | 105700 | 981434850 | 8430 | 8440 | 8440 | 8430 | 1019 |
| 474 | 20241217 | 105600 | 972837080 | 8440 | 8440 | 8440 | 8430 | 1340 |
| 475 | 20241217 | 105500 | 961528800 | 8450 | 8440 | 8450 | 8440 | 266 |
| 476 | 20241217 | 105400 | 959283220 | 8440 | 8440 | 8450 | 8440 | 75 |
| 477 | 20241217 | 105300 | 958650130 | 8440 | 8440 | 8440 | 8440 | 1 |
| 478 | 20241217 | 105200 | 958641690 | 8450 | 8450 | 8450 | 8450 | 322 |
| 479 | 20241217 | 105100 | 955920790 | 8450 | 8450 | 8450 | 8450 | 5 |
| 480 | 20241217 | 105000 | 955878540 | 8440 | 8440 | 8450 | 8440 | 4011 |
| 481 | 20241217 | 104900 | 922020800 | 8440 | 8440 | 8440 | 8440 | 184 |
| 482 | 20241217 | 104800 | 920467840 | 8430 | 8440 | 8440 | 8430 | 2340 |
| 483 | 20241217 | 104700 | 900722380 | 8440 | 8440 | 8440 | 8430 | 136 |
| 484 | 20241217 | 104600 | 899574810 | 8430 | 8430 | 8440 | 8430 | 66 |
| 485 | 20241217 | 104500 | 899018280 | 8430 | 8430 | 8430 | 8430 | 57 |
| 486 | 20241217 | 104400 | 898537770 | 8430 | 8440 | 8440 | 8430 | 71 |
| 487 | 20241217 | 104300 | 897939000 | 8430 | 8440 | 8440 | 8430 | 3861 |
| 488 | 20241217 | 104200 | 865355580 | 8440 | 8440 | 8440 | 8440 | 614 |
| 489 | 20241217 | 104100 | 860173420 | 8450 | 8440 | 8450 | 8440 | 60 |
| 490 | 20241217 | 104000 | 859666970 | 8450 | 8450 | 8450 | 8440 | 71 |
| 491 | 20241217 | 103900 | 859067560 | 8450 | 8450 | 8450 | 8440 | 90 |
| 492 | 20241217 | 103800 | 858307700 | 8450 | 8440 | 8450 | 8440 | 213 |
| 493 | 20241217 | 103700 | 856509850 | 8440 | 8440 | 8450 | 8440 | 2074 |
| 494 | 20241217 | 103600 | 838985290 | 8450 | 8440 | 8450 | 8440 | 44 |
| 495 | 20241217 | 103500 | 838613880 | 8440 | 8450 | 8450 | 8440 | 56 |
| 496 | 20241217 | 103400 | 838141090 | 8440 | 8440 | 8450 | 8440 | 702 |
| 497 | 20241217 | 103300 | 832213170 | 8440 | 8440 | 8440 | 8440 | 92 |
| 498 | 20241217 | 103200 | 831436690 | 8450 | 8450 | 8450 | 8450 | 1712 |
| 499 | 20241217 | 103100 | 816970290 | 8450 | 8460 | 8460 | 8450 | 59 |
| 500 | 20241217 | 103000 | 816471710 | 8450 | 8460 | 8460 | 8450 | 1765 |
| 501 | 20241217 | 102900 | 801539910 | 8470 | 8470 | 8470 | 8460 | 246 |
| 502 | 20241217 | 102800 | 799458300 | 8460 | 8470 | 8470 | 8460 | 37 |
| 503 | 20241217 | 102700 | 799145180 | 8470 | 8470 | 8470 | 8470 | 10 |
| 504 | 20241217 | 102600 | 799060480 | 8460 | 8470 | 8470 | 8460 | 87 |
| 505 | 20241217 | 102500 | 798323800 | 8470 | 8460 | 8470 | 8460 | 78 |
| 506 | 20241217 | 102400 | 797663740 | 8470 | 8460 | 8470 | 8460 | 233 |
| 507 | 20241217 | 102300 | 795692420 | 8470 | 8470 | 8470 | 8460 | 985 |
| 508 | 20241217 | 102200 | 787349630 | 8470 | 8470 | 8470 | 8470 | 1699 |
| 509 | 20241217 | 102100 | 772959100 | 8470 | 8470 | 8470 | 8460 | 39 |
| 510 | 20241217 | 102000 | 772629020 | 8470 | 8460 | 8470 | 8460 | 90 |
| 511 | 20241217 | 101900 | 771867520 | 8470 | 8470 | 8470 | 8460 | 30 |
| 512 | 20241217 | 101800 | 771613540 | 8470 | 8470 | 8470 | 8470 | 25 |
| 513 | 20241217 | 101700 | 771401790 | 8470 | 8470 | 8470 | 8460 | 1221 |
| 514 | 20241217 | 101600 | 761061190 | 8470 | 8460 | 8470 | 8460 | 75 |
| 515 | 20241217 | 101500 | 760426490 | 8470 | 8450 | 8470 | 8450 | 1690 |
| 516 | 20241217 | 101400 | 746140960 | 8450 | 8440 | 8450 | 8440 | 68 |
| 517 | 20241217 | 101300 | 745566790 | 8450 | 8450 | 8450 | 8440 | 2815 |
| 518 | 20241217 | 101200 | 721780370 | 8450 | 8440 | 8450 | 8440 | 270 |
| 519 | 20241217 | 101100 | 719498880 | 8440 | 8440 | 8450 | 8440 | 1261 |
| 520 | 20241217 | 101000 | 708844290 | 8440 | 8440 | 8450 | 8440 | 54 |
| 521 | 20241217 | 100900 | 708388420 | 8450 | 8440 | 8450 | 8430 | 95 |
| 522 | 20241217 | 100800 | 707586530 | 8440 | 8440 | 8440 | 8430 | 570 |
| 523 | 20241217 | 100700 | 702776070 | 8440 | 8430 | 8440 | 8430 | 585 |
| 524 | 20241217 | 100600 | 697839000 | 8440 | 8440 | 8440 | 8440 | 259 |
| 525 | 20241217 | 100500 | 695653040 | 8430 | 8440 | 8450 | 8430 | 1488 |
| 526 | 20241217 | 100400 | 683094550 | 8440 | 8430 | 8440 | 8420 | 3926 |
| 527 | 20241217 | 100300 | 649998770 | 8430 | 8420 | 8430 | 8420 | 78 |
| 528 | 20241217 | 100200 | 649341860 | 8420 | 8440 | 8440 | 8420 | 3755 |
| 529 | 20241217 | 100100 | 617686750 | 8440 | 8430 | 8440 | 8430 | 87 |
| 530 | 20241217 | 100000 | 616953110 | 8430 | 8440 | 8440 | 8430 | 582 |
| 531 | 20241217 | 095900 | 612041670 | 8430 | 8450 | 8450 | 8430 | 5963 |
| 532 | 20241217 | 095800 | 561690600 | 8450 | 8450 | 8460 | 8450 | 1108 |
| 533 | 20241217 | 095700 | 552327900 | 8460 | 8450 | 8460 | 8450 | 104 |
| 534 | 20241217 | 095600 | 551449000 | 8460 | 8450 | 8460 | 8450 | 149 |
| 535 | 20241217 | 095500 | 550189680 | 8450 | 8450 | 8460 | 8450 | 1600 |
| 536 | 20241217 | 095400 | 536669580 | 8450 | 8450 | 8460 | 8450 | 89 |
| 537 | 20241217 | 095300 | 535917400 | 8450 | 8460 | 8460 | 8450 | 168 |
| 538 | 20241217 | 095200 | 534497190 | 8450 | 8460 | 8460 | 8450 | 361 |
| 539 | 20241217 | 095100 | 531445670 | 8460 | 8460 | 8460 | 8450 | 132 |
| 540 | 20241217 | 095000 | 530330030 | 8450 | 8450 | 8460 | 8450 | 1879 |
| 541 | 20241217 | 094900 | 514452260 | 8460 | 8450 | 8460 | 8450 | 130 |
| 542 | 20241217 | 094800 | 513353320 | 8450 | 8450 | 8460 | 8450 | 193 |
| 543 | 20241217 | 094700 | 511721370 | 8450 | 8450 | 8450 | 8450 | 93 |
| 544 | 20241217 | 094600 | 510935520 | 8450 | 8450 | 8460 | 8450 | 47 |
| 545 | 20241217 | 094500 | 510538290 | 8450 | 8450 | 8450 | 8450 | 37 |
| 546 | 20241217 | 094400 | 510225640 | 8440 | 8460 | 8460 | 8440 | 3620 |
| 547 | 20241217 | 094300 | 479640750 | 8450 | 8460 | 8460 | 8440 | 5962 |
| 548 | 20241217 | 094200 | 429231560 | 8460 | 8470 | 8470 | 8460 | 2630 |
| 549 | 20241217 | 094100 | 406956060 | 8470 | 8470 | 8480 | 8470 | 118 |
| 550 | 20241217 | 094000 | 405956470 | 8470 | 8480 | 8480 | 8470 | 475 |
| 551 | 20241217 | 093900 | 401933180 | 8480 | 8470 | 8490 | 8470 | 1402 |
| 552 | 20241217 | 093800 | 390048030 | 8470 | 8480 | 8480 | 8470 | 1427 |
| 553 | 20241217 | 093700 | 377961310 | 8480 | 8470 | 8480 | 8470 | 157 |
| 554 | 20241217 | 093600 | 376631150 | 8490 | 8480 | 8490 | 8480 | 1218 |
| 555 | 20241217 | 093500 | 366300600 | 8480 | 8490 | 8490 | 8480 | 33 |
| 556 | 20241217 | 093400 | 366020670 | 8490 | 8500 | 8500 | 8480 | 535 |
| 557 | 20241217 | 093300 | 361482840 | 8490 | 8500 | 8500 | 8480 | 592 |
| 558 | 20241217 | 093200 | 356460490 | 8480 | 8500 | 8500 | 8480 | 87 |
| 559 | 20241217 | 093100 | 355722620 | 8490 | 8490 | 8490 | 8480 | 1836 |
| 560 | 20241217 | 093000 | 340144440 | 8490 | 8500 | 8500 | 8490 | 122 |
| 561 | 20241217 | 092900 | 339108140 | 8490 | 8510 | 8510 | 8490 | 84 |
| 562 | 20241217 | 092800 | 338394810 | 8510 | 8520 | 8520 | 8510 | 208 |
| 563 | 20241217 | 092700 | 336622720 | 8520 | 8510 | 8520 | 8510 | 173 |
| 564 | 20241217 | 092600 | 335150050 | 8520 | 8480 | 8520 | 8480 | 683 |
| 565 | 20241217 | 092500 | 329343520 | 8460 | 8490 | 8500 | 8460 | 1463 |
| 566 | 20241217 | 092400 | 316935180 | 8500 | 8520 | 8520 | 8490 | 9585 |
| 567 | 20241217 | 092300 | 235427190 | 8520 | 8530 | 8530 | 8520 | 71 |
| 568 | 20241217 | 092200 | 234822210 | 8520 | 8520 | 8530 | 8510 | 1605 |
| 569 | 20241217 | 092100 | 221148160 | 8510 | 8540 | 8540 | 8510 | 4523 |
| 570 | 20241217 | 092000 | 182607690 | 8540 | 8540 | 8540 | 8540 | 231 |
| 571 | 20241217 | 091900 | 180634950 | 8540 | 8540 | 8540 | 8540 | 866 |
| 572 | 20241217 | 091800 | 173239310 | 8550 | 8540 | 8550 | 8540 | 44 |
| 573 | 20241217 | 091700 | 172863490 | 8540 | 8540 | 8540 | 8540 | 72 |
| 574 | 20241217 | 091600 | 172248610 | 8540 | 8550 | 8550 | 8540 | 116 |
| 575 | 20241217 | 091500 | 171257920 | 8540 | 8540 | 8540 | 8540 | 192 |
| 576 | 20241217 | 091400 | 169618240 | 8540 | 8540 | 8540 | 8540 | 34 |
| 577 | 20241217 | 091300 | 169327880 | 8550 | 8530 | 8550 | 8530 | 478 |
| 578 | 20241217 | 091200 | 165245570 | 8540 | 8530 | 8540 | 8530 | 164 |
| 579 | 20241217 | 091100 | 163846050 | 8540 | 8530 | 8540 | 8520 | 2987 |
| 580 | 20241217 | 091000 | 138368730 | 8530 | 8560 | 8560 | 8530 | 365 |
| 581 | 20241217 | 090900 | 135254790 | 8540 | 8560 | 8570 | 8530 | 5205 |
| 582 | 20241217 | 090800 | 90727730 | 8560 | 8560 | 8560 | 8560 | 108 |
| 583 | 20241217 | 090700 | 89803250 | 8560 | 8560 | 8570 | 8560 | 61 |
| 584 | 20241217 | 090600 | 89280910 | 8570 | 8570 | 8570 | 8560 | 1484 |
| 585 | 20241217 | 090500 | 76563500 | 8560 | 8570 | 8570 | 8560 | 44 |
| 586 | 20241217 | 090400 | 76186750 | 8570 | 8570 | 8570 | 8550 | 1549 |
| 587 | 20241217 | 090300 | 62913560 | 8570 | 8580 | 8590 | 8570 | 1278 |
| 588 | 20241217 | 090200 | 51949060 | 8570 | 8570 | 8570 | 8570 | 233 |
| 589 | 20241217 | 090100 | 49952250 | 8570 | 8560 | 8580 | 8530 | 3175 |
| 590 | 20241217 | 090000 | 22799870 | 8560 | 8590 | 8590 | 8560 | 2655 |