29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 184800 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 24788 |
| 3 | 20250121 | 184700 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 4 | 20250121 | 184600 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 5 | 20250121 | 184500 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 6 | 20250121 | 184400 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 7 | 20250121 | 184300 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 8 | 20250121 | 184200 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 9 | 20250121 | 184100 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 10 | 20250121 | 184000 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 11 | 20250121 | 183900 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 12 | 20250121 | 183800 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 13 | 20250121 | 183700 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 14 | 20250121 | 183600 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 15 | 20250121 | 183500 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 16 | 20250121 | 183400 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 17 | 20250121 | 183300 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 18 | 20250121 | 183200 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 19 | 20250121 | 183100 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 20 | 20250121 | 183000 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 21 | 20250121 | 182900 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 22 | 20250121 | 182800 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 23 | 20250121 | 182700 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 24 | 20250121 | 182600 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 25 | 20250121 | 182500 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 26 | 20250121 | 182400 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 27 | 20250121 | 182300 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 28 | 20250121 | 182200 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 29 | 20250121 | 182100 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 30 | 20250121 | 182000 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 31 | 20250121 | 181900 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 32 | 20250121 | 181800 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 24788 |
| 33 | 20250121 | 181700 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 34 | 20250121 | 181600 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 35 | 20250121 | 181500 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 36 | 20250121 | 181400 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 37 | 20250121 | 181300 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 38 | 20250121 | 181200 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 39 | 20250121 | 181100 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 40 | 20250121 | 181000 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 41 | 20250121 | 180900 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 42 | 20250121 | 180800 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 43 | 20250121 | 180700 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 44 | 20250121 | 180600 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 45 | 20250121 | 180500 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 46 | 20250121 | 180400 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 47 | 20250121 | 180300 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 48 | 20250121 | 180200 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 49 | 20250121 | 180100 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 50 | 20250121 | 180000 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 51 | 20250121 | 175900 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 52 | 20250121 | 175800 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 53 | 20250121 | 175700 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 54 | 20250121 | 175600 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 55 | 20250121 | 175500 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 56 | 20250121 | 175400 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 57 | 20250121 | 175300 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 58 | 20250121 | 175200 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 59 | 20250121 | 175100 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 60 | 20250121 | 175000 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 61 | 20250121 | 174900 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 62 | 20250121 | 174800 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 24788 |
| 63 | 20250121 | 174700 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 64 | 20250121 | 174600 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 65 | 20250121 | 174500 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 66 | 20250121 | 174400 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 67 | 20250121 | 174300 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 68 | 20250121 | 174200 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 69 | 20250121 | 174100 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 70 | 20250121 | 174000 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 71 | 20250121 | 173900 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 72 | 20250121 | 173800 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 73 | 20250121 | 173700 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 74 | 20250121 | 173600 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 75 | 20250121 | 173500 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 76 | 20250121 | 173400 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 77 | 20250121 | 173300 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 78 | 20250121 | 173200 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 79 | 20250121 | 173100 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 80 | 20250121 | 173000 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 81 | 20250121 | 172900 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 82 | 20250121 | 172800 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 83 | 20250121 | 172700 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 84 | 20250121 | 172600 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 85 | 20250121 | 172500 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 86 | 20250121 | 172400 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 87 | 20250121 | 172300 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 88 | 20250121 | 172200 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 89 | 20250121 | 172100 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 90 | 20250121 | 172000 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 91 | 20250121 | 171900 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 92 | 20250121 | 171800 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 24788 |
| 93 | 20250121 | 171700 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 94 | 20250121 | 171600 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 95 | 20250121 | 171500 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 96 | 20250121 | 171400 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 97 | 20250121 | 171300 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 98 | 20250121 | 171200 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 99 | 20250121 | 171100 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 100 | 20250121 | 171000 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 101 | 20250121 | 170900 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 102 | 20250121 | 170800 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 103 | 20250121 | 170700 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 104 | 20250121 | 170600 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 105 | 20250121 | 170500 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 106 | 20250121 | 170400 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 107 | 20250121 | 170300 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 108 | 20250121 | 170200 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 109 | 20250121 | 170100 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 110 | 20250121 | 170000 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 111 | 20250121 | 165900 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 112 | 20250121 | 165800 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 113 | 20250121 | 165700 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 114 | 20250121 | 165600 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 115 | 20250121 | 165500 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 116 | 20250121 | 165400 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 117 | 20250121 | 165300 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 118 | 20250121 | 165200 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 119 | 20250121 | 165100 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 120 | 20250121 | 165000 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 121 | 20250121 | 164900 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 122 | 20250121 | 164800 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 24788 |
| 123 | 20250121 | 164700 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 124 | 20250121 | 164600 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 125 | 20250121 | 164500 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 126 | 20250121 | 164400 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 127 | 20250121 | 164300 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 128 | 20250121 | 164200 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 129 | 20250121 | 164100 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 130 | 20250121 | 164000 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 131 | 20250121 | 163900 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 132 | 20250121 | 163800 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 133 | 20250121 | 163700 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 134 | 20250121 | 163600 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 135 | 20250121 | 163500 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 136 | 20250121 | 163400 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 137 | 20250121 | 163300 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 138 | 20250121 | 163200 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 139 | 20250121 | 163100 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 140 | 20250121 | 163000 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 141 | 20250121 | 162900 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 142 | 20250121 | 162800 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 143 | 20250121 | 162700 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 144 | 20250121 | 162600 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 145 | 20250121 | 162500 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 146 | 20250121 | 162400 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 147 | 20250121 | 162300 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 148 | 20250121 | 162200 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 149 | 20250121 | 162100 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 150 | 20250121 | 162000 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 151 | 20250121 | 161900 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 152 | 20250121 | 161800 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 24788 |
| 153 | 20250121 | 161700 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 154 | 20250121 | 161600 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 155 | 20250121 | 161500 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 156 | 20250121 | 161400 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 157 | 20250121 | 161300 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 158 | 20250121 | 161200 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 159 | 20250121 | 161100 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 160 | 20250121 | 161000 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 161 | 20250121 | 160900 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 162 | 20250121 | 160800 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 163 | 20250121 | 160700 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 164 | 20250121 | 160600 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 165 | 20250121 | 160500 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 166 | 20250121 | 160400 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 167 | 20250121 | 160300 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 168 | 20250121 | 160200 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 169 | 20250121 | 160100 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 170 | 20250121 | 160000 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 171 | 20250121 | 155900 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 172 | 20250121 | 155800 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 173 | 20250121 | 155700 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 174 | 20250121 | 155600 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 175 | 20250121 | 155500 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 176 | 20250121 | 155400 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 177 | 20250121 | 155300 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 178 | 20250121 | 155200 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 179 | 20250121 | 155100 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 180 | 20250121 | 155000 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 181 | 20250121 | 154900 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 182 | 20250121 | 154800 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 24788 |
| 183 | 20250121 | 154700 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 184 | 20250121 | 154600 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 185 | 20250121 | 154500 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 186 | 20250121 | 154400 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 187 | 20250121 | 154300 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 188 | 20250121 | 154200 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 189 | 20250121 | 154100 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 190 | 20250121 | 154000 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 191 | 20250121 | 153900 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 192 | 20250121 | 153800 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 193 | 20250121 | 153700 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 194 | 20250121 | 153600 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 195 | 20250121 | 153500 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 196 | 20250121 | 153400 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 197 | 20250121 | 153300 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 198 | 20250121 | 153200 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 199 | 20250121 | 153100 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 200 | 20250121 | 153000 | 2007503750 | 8180 | 8180 | 8180 | 8180 | 24788 |
| 201 | 20250121 | 152900 | 1804737910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 202 | 20250121 | 152800 | 1804737910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 203 | 20250121 | 152700 | 1804737910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 204 | 20250121 | 152600 | 1804737910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 205 | 20250121 | 152500 | 1804737910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 206 | 20250121 | 152400 | 1804737910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 207 | 20250121 | 152300 | 1804737910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 208 | 20250121 | 152200 | 1804737910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 209 | 20250121 | 152100 | 1804737910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 210 | 20250121 | 152000 | 1804737910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 211 | 20250121 | 151900 | 1804737910 | 8210 | 8180 | 8210 | 8180 | 810 |
| 212 | 20250121 | 151800 | 1798095850 | 8200 | 8210 | 8210 | 8180 | 674 |
| 213 | 20250121 | 151700 | 1792574460 | 8190 | 8180 | 8210 | 8180 | 537 |
| 214 | 20250121 | 151600 | 1788168840 | 8200 | 8190 | 8200 | 8180 | 245 |
| 215 | 20250121 | 151500 | 1786160490 | 8200 | 8190 | 8200 | 8180 | 131 |
| 216 | 20250121 | 151400 | 1785087340 | 8190 | 8190 | 8190 | 8180 | 2067 |
| 217 | 20250121 | 151300 | 1768176640 | 8190 | 8190 | 8190 | 8180 | 1528 |
| 218 | 20250121 | 151200 | 1755662520 | 8180 | 8190 | 8190 | 8180 | 77 |
| 219 | 20250121 | 151100 | 1755032270 | 8180 | 8190 | 8190 | 8180 | 20 |
| 220 | 20250121 | 151000 | 1754868650 | 8180 | 8180 | 8190 | 8180 | 44 |
| 221 | 20250121 | 150900 | 1754508480 | 8190 | 8200 | 8200 | 8180 | 3341 |
| 222 | 20250121 | 150800 | 1727143140 | 8200 | 8200 | 8200 | 8190 | 771 |
| 223 | 20250121 | 150700 | 1720821110 | 8200 | 8190 | 8200 | 8190 | 377 |
| 224 | 20250121 | 150600 | 1717730390 | 8200 | 8200 | 8200 | 8190 | 510 |
| 225 | 20250121 | 150500 | 1713549510 | 8190 | 8200 | 8200 | 8190 | 418 |
| 226 | 20250121 | 150400 | 1710122330 | 8190 | 8200 | 8200 | 8190 | 822 |
| 227 | 20250121 | 150300 | 1703382020 | 8200 | 8200 | 8210 | 8200 | 385 |
| 228 | 20250121 | 150200 | 1700225010 | 8210 | 8200 | 8210 | 8200 | 381 |
| 229 | 20250121 | 150100 | 1697097210 | 8210 | 8200 | 8210 | 8200 | 363 |
| 230 | 20250121 | 150000 | 1694118490 | 8200 | 8200 | 8200 | 8200 | 293 |
| 231 | 20250121 | 145900 | 1691715890 | 8200 | 8190 | 8210 | 8190 | 660 |
| 232 | 20250121 | 145800 | 1686304460 | 8200 | 8200 | 8200 | 8190 | 121 |
| 233 | 20250121 | 145700 | 1685312500 | 8190 | 8200 | 8200 | 8190 | 105 |
| 234 | 20250121 | 145600 | 1684451510 | 8190 | 8200 | 8200 | 8190 | 1948 |
| 235 | 20250121 | 145500 | 1668495480 | 8200 | 8190 | 8200 | 8190 | 49 |
| 236 | 20250121 | 145400 | 1668093940 | 8190 | 8200 | 8200 | 8190 | 765 |
| 237 | 20250121 | 145300 | 1661821300 | 8190 | 8190 | 8200 | 8190 | 26 |
| 238 | 20250121 | 145200 | 1661608350 | 8200 | 8200 | 8200 | 8200 | 19 |
| 239 | 20250121 | 145100 | 1661452550 | 8190 | 8200 | 8200 | 8190 | 76 |
| 240 | 20250121 | 145000 | 1660829950 | 8190 | 8190 | 8190 | 8190 | 44 |
| 241 | 20250121 | 144900 | 1660469590 | 8190 | 8200 | 8200 | 8190 | 3130 |
| 242 | 20250121 | 144800 | 1634804080 | 8210 | 8210 | 8210 | 8200 | 247 |
| 243 | 20250121 | 144700 | 1632776490 | 8210 | 8210 | 8210 | 8200 | 417 |
| 244 | 20250121 | 144600 | 1629353230 | 8200 | 8210 | 8220 | 8200 | 3391 |
| 245 | 20250121 | 144500 | 1601487260 | 8210 | 8220 | 8220 | 8200 | 417 |
| 246 | 20250121 | 144400 | 1598061990 | 8210 | 8210 | 8220 | 8200 | 425 |
| 247 | 20250121 | 144300 | 1594571860 | 8220 | 8210 | 8220 | 8200 | 970 |
| 248 | 20250121 | 144200 | 1586606220 | 8210 | 8210 | 8210 | 8200 | 1820 |
| 249 | 20250121 | 144100 | 1571664370 | 8210 | 8200 | 8210 | 8200 | 1058 |
| 250 | 20250121 | 144000 | 1562981970 | 8190 | 8190 | 8200 | 8190 | 598 |
| 251 | 20250121 | 143900 | 1558082170 | 8200 | 8190 | 8200 | 8190 | 164 |
| 252 | 20250121 | 143800 | 1556737390 | 8200 | 8190 | 8200 | 8190 | 27 |
| 253 | 20250121 | 143700 | 1556516250 | 8200 | 8200 | 8200 | 8190 | 76 |
| 254 | 20250121 | 143600 | 1555893390 | 8200 | 8200 | 8200 | 8190 | 90 |
| 255 | 20250121 | 143500 | 1555155410 | 8200 | 8200 | 8200 | 8190 | 232 |
| 256 | 20250121 | 143400 | 1553254570 | 8200 | 8190 | 8200 | 8190 | 131 |
| 257 | 20250121 | 143300 | 1552180400 | 8200 | 8200 | 8200 | 8190 | 39 |
| 258 | 20250121 | 143200 | 1551860840 | 8190 | 8210 | 8210 | 8190 | 3231 |
| 259 | 20250121 | 143100 | 1525365020 | 8200 | 8210 | 8210 | 8200 | 453 |
| 260 | 20250121 | 143000 | 1521646180 | 8210 | 8210 | 8210 | 8200 | 323 |
| 261 | 20250121 | 142900 | 1518994900 | 8200 | 8220 | 8220 | 8200 | 268 |
| 262 | 20250121 | 142800 | 1516791960 | 8200 | 8200 | 8210 | 8200 | 698 |
| 263 | 20250121 | 142700 | 1511061970 | 8210 | 8200 | 8210 | 8200 | 103 |
| 264 | 20250121 | 142600 | 1510216580 | 8210 | 8210 | 8210 | 8200 | 10 |
| 265 | 20250121 | 142500 | 1510134510 | 8200 | 8200 | 8210 | 8200 | 310 |
| 266 | 20250121 | 142400 | 1507592310 | 8210 | 8190 | 8210 | 8190 | 279 |
| 267 | 20250121 | 142300 | 1505301740 | 8210 | 8200 | 8210 | 8190 | 77 |
| 268 | 20250121 | 142200 | 1504670650 | 8190 | 8200 | 8200 | 8190 | 25 |
| 269 | 20250121 | 142100 | 1504465670 | 8190 | 8190 | 8210 | 8190 | 55 |
| 270 | 20250121 | 142000 | 1504014980 | 8200 | 8190 | 8210 | 8190 | 3065 |
| 271 | 20250121 | 141900 | 1478912540 | 8210 | 8200 | 8210 | 8200 | 1936 |
| 272 | 20250121 | 141800 | 1463037130 | 8200 | 8200 | 8210 | 8200 | 176 |
| 273 | 20250121 | 141700 | 1461592960 | 8200 | 8210 | 8210 | 8200 | 26 |
| 274 | 20250121 | 141600 | 1461379740 | 8200 | 8200 | 8210 | 8200 | 52 |
| 275 | 20250121 | 141500 | 1460953150 | 8200 | 8220 | 8220 | 8200 | 2101 |
| 276 | 20250121 | 141400 | 1443720420 | 8220 | 8220 | 8220 | 8200 | 620 |
| 277 | 20250121 | 141300 | 1438630460 | 8200 | 8220 | 8220 | 8200 | 463 |
| 278 | 20250121 | 141200 | 1434825530 | 8210 | 8220 | 8220 | 8200 | 350 |
| 279 | 20250121 | 141100 | 1431949040 | 8220 | 8220 | 8220 | 8200 | 211 |
| 280 | 20250121 | 141000 | 1430215300 | 8200 | 8210 | 8220 | 8200 | 488 |
| 281 | 20250121 | 140900 | 1426207300 | 8200 | 8200 | 8210 | 8200 | 2416 |
| 282 | 20250121 | 140800 | 1406372320 | 8200 | 8210 | 8210 | 8200 | 372 |
| 283 | 20250121 | 140700 | 1403318490 | 8210 | 8190 | 8210 | 8190 | 367 |
| 284 | 20250121 | 140600 | 1400308800 | 8200 | 8190 | 8200 | 8190 | 1500 |
| 285 | 20250121 | 140500 | 1388009140 | 8200 | 8200 | 8200 | 8190 | 256 |
| 286 | 20250121 | 140400 | 1385910190 | 8200 | 8200 | 8200 | 8190 | 619 |
| 287 | 20250121 | 140300 | 1380834720 | 8190 | 8200 | 8200 | 8190 | 1605 |
| 288 | 20250121 | 140200 | 1367674000 | 8200 | 8180 | 8200 | 8170 | 11665 |
| 289 | 20250121 | 140100 | 1272224180 | 8180 | 8180 | 8180 | 8170 | 3210 |
| 290 | 20250121 | 140000 | 1245966390 | 8180 | 8170 | 8180 | 8170 | 179 |
| 291 | 20250121 | 135900 | 1244502410 | 8180 | 8170 | 8180 | 8170 | 61 |
| 292 | 20250121 | 135800 | 1244004020 | 8180 | 8180 | 8180 | 8170 | 177 |
| 293 | 20250121 | 135700 | 1242556170 | 8180 | 8170 | 8180 | 8170 | 72 |
| 294 | 20250121 | 135600 | 1241967770 | 8180 | 8180 | 8180 | 8170 | 183 |
| 295 | 20250121 | 135500 | 1240470840 | 8170 | 8170 | 8180 | 8170 | 46 |
| 296 | 20250121 | 135400 | 1240094840 | 8170 | 8170 | 8180 | 8170 | 241 |
| 297 | 20250121 | 135300 | 1238124050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 298 | 20250121 | 135200 | 1238124050 | 8180 | 8170 | 8180 | 8170 | 518 |
| 299 | 20250121 | 135100 | 1233891780 | 8180 | 8180 | 8180 | 8170 | 123 |
| 300 | 20250121 | 135000 | 1232885680 | 8180 | 8170 | 8180 | 8170 | 57 |
| 301 | 20250121 | 134900 | 1232419980 | 8180 | 8180 | 8180 | 8170 | 138 |
| 302 | 20250121 | 134800 | 1231291400 | 8180 | 8170 | 8180 | 8170 | 127 |
| 303 | 20250121 | 134700 | 1230252970 | 8180 | 8180 | 8180 | 8170 | 215 |
| 304 | 20250121 | 134600 | 1228494830 | 8180 | 8170 | 8180 | 8170 | 266 |
| 305 | 20250121 | 134500 | 1226319970 | 8170 | 8170 | 8180 | 8170 | 220 |
| 306 | 20250121 | 134400 | 1224520960 | 8170 | 8180 | 8180 | 8170 | 146 |
| 307 | 20250121 | 134300 | 1223326960 | 8180 | 8170 | 8180 | 8170 | 38 |
| 308 | 20250121 | 134200 | 1223016470 | 8180 | 8170 | 8180 | 8170 | 128 |
| 309 | 20250121 | 134100 | 1221969740 | 8180 | 8180 | 8180 | 8180 | 21 |
| 310 | 20250121 | 134000 | 1221797960 | 8180 | 8170 | 8180 | 8170 | 62 |
| 311 | 20250121 | 133900 | 1221291390 | 8180 | 8170 | 8180 | 8170 | 143 |
| 312 | 20250121 | 133800 | 1220122940 | 8170 | 8180 | 8180 | 8170 | 52 |
| 313 | 20250121 | 133700 | 1219697910 | 8180 | 8170 | 8180 | 8170 | 29 |
| 314 | 20250121 | 133600 | 1219460950 | 8180 | 8170 | 8180 | 8170 | 48 |
| 315 | 20250121 | 133500 | 1219068630 | 8170 | 8180 | 8180 | 8170 | 51 |
| 316 | 20250121 | 133400 | 1218651740 | 8170 | 8170 | 8170 | 8170 | 24 |
| 317 | 20250121 | 133300 | 1218455660 | 8170 | 8180 | 8180 | 8170 | 435 |
| 318 | 20250121 | 133200 | 1214901590 | 8180 | 8180 | 8190 | 8170 | 358 |
| 319 | 20250121 | 133100 | 1211973260 | 8170 | 8180 | 8190 | 8170 | 373 |
| 320 | 20250121 | 133000 | 1208922120 | 8190 | 8180 | 8190 | 8180 | 20 |
| 321 | 20250121 | 132900 | 1208758330 | 8180 | 8180 | 8190 | 8180 | 248 |
| 322 | 20250121 | 132800 | 1206729680 | 8170 | 8170 | 8180 | 8170 | 37 |
| 323 | 20250121 | 132700 | 1206427360 | 8180 | 8190 | 8190 | 8170 | 113 |
| 324 | 20250121 | 132600 | 1205502030 | 8180 | 8180 | 8180 | 8170 | 427 |
| 325 | 20250121 | 132500 | 1202009500 | 8180 | 8170 | 8180 | 8170 | 249 |
| 326 | 20250121 | 132400 | 1199972710 | 8180 | 8170 | 8180 | 8170 | 243 |
| 327 | 20250121 | 132300 | 1197985530 | 8170 | 8180 | 8180 | 8170 | 22 |
| 328 | 20250121 | 132200 | 1197805590 | 8170 | 8170 | 8170 | 8170 | 27 |
| 329 | 20250121 | 132100 | 1197585000 | 8180 | 8170 | 8180 | 8170 | 179 |
| 330 | 20250121 | 132000 | 1196121350 | 8170 | 8180 | 8180 | 8170 | 20 |
| 331 | 20250121 | 131900 | 1195957770 | 8180 | 8170 | 8180 | 8170 | 164 |
| 332 | 20250121 | 131800 | 1194616820 | 8170 | 8180 | 8180 | 8170 | 17 |
| 333 | 20250121 | 131700 | 1194477770 | 8170 | 8170 | 8180 | 8170 | 80 |
| 334 | 20250121 | 131600 | 1193823960 | 8180 | 8170 | 8180 | 8170 | 29 |
| 335 | 20250121 | 131500 | 1193587010 | 8170 | 8170 | 8180 | 8170 | 14 |
| 336 | 20250121 | 131400 | 1193472510 | 8170 | 8180 | 8180 | 8170 | 72 |
| 337 | 20250121 | 131300 | 1192884110 | 8170 | 8170 | 8170 | 8170 | 1 |
| 338 | 20250121 | 131200 | 1192875940 | 8170 | 8170 | 8180 | 8170 | 76 |
| 339 | 20250121 | 131100 | 1192254850 | 8170 | 8170 | 8180 | 8170 | 244 |
| 340 | 20250121 | 131000 | 1190261170 | 8170 | 8170 | 8170 | 8170 | 5 |
| 341 | 20250121 | 130900 | 1190220320 | 8170 | 8170 | 8180 | 8170 | 72 |
| 342 | 20250121 | 130800 | 1189631950 | 8180 | 8170 | 8180 | 8170 | 74 |
| 343 | 20250121 | 130700 | 1189026650 | 8170 | 8160 | 8170 | 8160 | 279 |
| 344 | 20250121 | 130600 | 1186747230 | 8160 | 8160 | 8170 | 8160 | 110 |
| 345 | 20250121 | 130500 | 1185848810 | 8160 | 8160 | 8170 | 8160 | 54 |
| 346 | 20250121 | 130400 | 1185407970 | 8160 | 8170 | 8170 | 8160 | 34 |
| 347 | 20250121 | 130300 | 1185130520 | 8170 | 8170 | 8180 | 8170 | 958 |
| 348 | 20250121 | 130200 | 1177303530 | 8170 | 8180 | 8180 | 8170 | 55 |
| 349 | 20250121 | 130100 | 1176853960 | 8180 | 8170 | 8180 | 8170 | 112 |
| 350 | 20250121 | 130000 | 1175938060 | 8180 | 8180 | 8180 | 8170 | 294 |
| 351 | 20250121 | 125900 | 1173533460 | 8180 | 8180 | 8190 | 8180 | 49 |
| 352 | 20250121 | 125800 | 1173132470 | 8180 | 8180 | 8180 | 8180 | 627 |
| 353 | 20250121 | 125700 | 1168003610 | 8190 | 8170 | 8190 | 8170 | 201 |
| 354 | 20250121 | 125600 | 1166359290 | 8180 | 8180 | 8180 | 8170 | 1479 |
| 355 | 20250121 | 125500 | 1154261080 | 8180 | 8180 | 8190 | 8180 | 35 |
| 356 | 20250121 | 125400 | 1153974770 | 8190 | 8180 | 8190 | 8180 | 19 |
| 357 | 20250121 | 125300 | 1153819180 | 8200 | 8180 | 8200 | 8180 | 80 |
| 358 | 20250121 | 125200 | 1153164560 | 8180 | 8180 | 8180 | 8180 | 2 |
| 359 | 20250121 | 125100 | 1153148200 | 8190 | 8180 | 8190 | 8180 | 25 |
| 360 | 20250121 | 125000 | 1152943560 | 8180 | 8190 | 8200 | 8180 | 1726 |
| 361 | 20250121 | 124900 | 1138807820 | 8190 | 8190 | 8200 | 8190 | 120 |
| 362 | 20250121 | 124800 | 1137824080 | 8200 | 8190 | 8200 | 8190 | 173 |
| 363 | 20250121 | 124700 | 1136407050 | 8190 | 8190 | 8200 | 8190 | 211 |
| 364 | 20250121 | 124600 | 1134677760 | 8200 | 8190 | 8200 | 8190 | 71 |
| 365 | 20250121 | 124500 | 1134096160 | 8200 | 8200 | 8200 | 8190 | 65 |
| 366 | 20250121 | 124400 | 1133563180 | 8190 | 8200 | 8200 | 8190 | 50 |
| 367 | 20250121 | 124300 | 1133153440 | 8200 | 8190 | 8200 | 8190 | 62 |
| 368 | 20250121 | 124200 | 1132645620 | 8200 | 8190 | 8200 | 8190 | 374 |
| 369 | 20250121 | 124100 | 1129582400 | 8190 | 8190 | 8190 | 8180 | 809 |
| 370 | 20250121 | 124000 | 1122957260 | 8200 | 8190 | 8200 | 8190 | 110 |
| 371 | 20250121 | 123900 | 1122055280 | 8190 | 8190 | 8200 | 8190 | 106 |
| 372 | 20250121 | 123800 | 1121186680 | 8190 | 8190 | 8200 | 8190 | 322 |
| 373 | 20250121 | 123700 | 1118546530 | 8200 | 8190 | 8200 | 8190 | 433 |
| 374 | 20250121 | 123600 | 1114995950 | 8200 | 8190 | 8200 | 8190 | 173 |
| 375 | 20250121 | 123500 | 1113577940 | 8190 | 8190 | 8210 | 8190 | 2930 |
| 376 | 20250121 | 123400 | 1089552180 | 8200 | 8190 | 8200 | 8190 | 35 |
| 377 | 20250121 | 123300 | 1089265510 | 8200 | 8200 | 8200 | 8190 | 107 |
| 378 | 20250121 | 123200 | 1088389050 | 8190 | 8190 | 8200 | 8190 | 20 |
| 379 | 20250121 | 123100 | 1088225070 | 8190 | 8190 | 8190 | 8190 | 139 |
| 380 | 20250121 | 123000 | 1087086660 | 8190 | 8180 | 8190 | 8180 | 33 |
| 381 | 20250121 | 122900 | 1086816650 | 8180 | 8190 | 8190 | 8180 | 31 |
| 382 | 20250121 | 122800 | 1086562780 | 8180 | 8180 | 8180 | 8180 | 76 |
| 383 | 20250121 | 122700 | 1085941100 | 8190 | 8180 | 8190 | 8180 | 48 |
| 384 | 20250121 | 122600 | 1085548310 | 8190 | 8190 | 8200 | 8190 | 344 |
| 385 | 20250121 | 122500 | 1082730780 | 8200 | 8180 | 8200 | 8180 | 30 |
| 386 | 20250121 | 122400 | 1082485320 | 8180 | 8180 | 8190 | 8180 | 51 |
| 387 | 20250121 | 122300 | 1082067970 | 8180 | 8190 | 8190 | 8180 | 61 |
| 388 | 20250121 | 122200 | 1081568670 | 8190 | 8190 | 8190 | 8180 | 1361 |
| 389 | 20250121 | 122100 | 1070422090 | 8190 | 8190 | 8200 | 8190 | 2072 |
| 390 | 20250121 | 122000 | 1053452400 | 8200 | 8180 | 8200 | 8180 | 1138 |
| 391 | 20250121 | 121900 | 1044131570 | 8180 | 8180 | 8180 | 8180 | 1237 |
| 392 | 20250121 | 121800 | 1034012910 | 8170 | 8170 | 8170 | 8170 | 26 |
| 393 | 20250121 | 121700 | 1033800490 | 8180 | 8170 | 8180 | 8160 | 40 |
| 394 | 20250121 | 121600 | 1033473670 | 8160 | 8170 | 8170 | 8160 | 38 |
| 395 | 20250121 | 121500 | 1033163460 | 8170 | 8160 | 8170 | 8160 | 135 |
| 396 | 20250121 | 121400 | 1032060840 | 8170 | 8160 | 8170 | 8160 | 22 |
| 397 | 20250121 | 121300 | 1031881110 | 8160 | 8160 | 8170 | 8160 | 68 |
| 398 | 20250121 | 121200 | 1031325990 | 8160 | 8160 | 8160 | 8160 | 1 |
| 399 | 20250121 | 121100 | 1031317830 | 8170 | 8170 | 8170 | 8160 | 130 |
| 400 | 20250121 | 121000 | 1030255740 | 8160 | 8170 | 8170 | 8160 | 93 |
| 401 | 20250121 | 120900 | 1029496730 | 8170 | 8160 | 8170 | 8160 | 67 |
| 402 | 20250121 | 120800 | 1028949350 | 8160 | 8160 | 8160 | 8160 | 33 |
| 403 | 20250121 | 120700 | 1028680070 | 8160 | 8170 | 8170 | 8160 | 16 |
| 404 | 20250121 | 120600 | 1028549360 | 8160 | 8150 | 8160 | 8150 | 94 |
| 405 | 20250121 | 120500 | 1027782340 | 8150 | 8160 | 8160 | 8150 | 53 |
| 406 | 20250121 | 120400 | 1027350190 | 8150 | 8160 | 8160 | 8150 | 1680 |
| 407 | 20250121 | 120300 | 1013657060 | 8160 | 8160 | 8160 | 8160 | 11 |
| 408 | 20250121 | 120200 | 1013567300 | 8160 | 8150 | 8160 | 8150 | 17 |
| 409 | 20250121 | 120100 | 1013428590 | 8160 | 8170 | 8170 | 8160 | 87 |
| 410 | 20250121 | 120000 | 1012717960 | 8150 | 8160 | 8160 | 8150 | 1351 |
| 411 | 20250121 | 115900 | 1001694840 | 8160 | 8170 | 8170 | 8160 | 21 |
| 412 | 20250121 | 115800 | 1001523280 | 8160 | 8170 | 8170 | 8160 | 135 |
| 413 | 20250121 | 115700 | 1000420650 | 8170 | 8160 | 8170 | 8160 | 2 |
| 414 | 20250121 | 115600 | 1000404320 | 8170 | 8170 | 8170 | 8170 | 40 |
| 415 | 20250121 | 115500 | 1000077520 | 8180 | 8160 | 8180 | 8160 | 98 |
| 416 | 20250121 | 115400 | 999276050 | 8160 | 8170 | 8170 | 8160 | 55 |
| 417 | 20250121 | 115300 | 998826990 | 8170 | 8180 | 8180 | 8160 | 78 |
| 418 | 20250121 | 115200 | 998189000 | 8170 | 8170 | 8170 | 8160 | 33 |
| 419 | 20250121 | 115100 | 997919400 | 8160 | 8170 | 8170 | 8160 | 111 |
| 420 | 20250121 | 115000 | 997012850 | 8160 | 8160 | 8180 | 8160 | 153 |
| 421 | 20250121 | 114900 | 995761580 | 8160 | 8170 | 8170 | 8160 | 398 |
| 422 | 20250121 | 114800 | 992513740 | 8160 | 8170 | 8180 | 8160 | 81 |
| 423 | 20250121 | 114700 | 991851270 | 8170 | 8170 | 8180 | 8160 | 93 |
| 424 | 20250121 | 114600 | 991090850 | 8160 | 8170 | 8170 | 8160 | 48 |
| 425 | 20250121 | 114500 | 990699030 | 8170 | 8180 | 8180 | 8170 | 114 |
| 426 | 20250121 | 114400 | 989766530 | 8170 | 8170 | 8180 | 8170 | 85 |
| 427 | 20250121 | 114300 | 989071880 | 8180 | 8170 | 8180 | 8170 | 29 |
| 428 | 20250121 | 114200 | 988834680 | 8170 | 8180 | 8180 | 8170 | 134 |
| 429 | 20250121 | 114100 | 987739220 | 8170 | 8170 | 8180 | 8170 | 125 |
| 430 | 20250121 | 114000 | 986716750 | 8180 | 8170 | 8180 | 8170 | 22 |
| 431 | 20250121 | 113900 | 986536830 | 8160 | 8160 | 8170 | 8160 | 137 |
| 432 | 20250121 | 113800 | 985418160 | 8160 | 8160 | 8170 | 8160 | 33 |
| 433 | 20250121 | 113700 | 985148600 | 8170 | 8170 | 8170 | 8160 | 153 |
| 434 | 20250121 | 113600 | 983899250 | 8160 | 8150 | 8170 | 8150 | 979 |
| 435 | 20250121 | 113500 | 975902630 | 8160 | 8150 | 8160 | 8150 | 1082 |
| 436 | 20250121 | 113400 | 967074130 | 8160 | 8160 | 8160 | 8150 | 106 |
| 437 | 20250121 | 113300 | 966209180 | 8150 | 8140 | 8150 | 8140 | 53 |
| 438 | 20250121 | 113200 | 965777320 | 8150 | 8140 | 8160 | 8140 | 50 |
| 439 | 20250121 | 113100 | 965369970 | 8140 | 8150 | 8150 | 8140 | 218 |
| 440 | 20250121 | 113000 | 963594270 | 8140 | 8150 | 8150 | 8140 | 868 |
| 441 | 20250121 | 112900 | 956520720 | 8160 | 8150 | 8160 | 8150 | 115 |
| 442 | 20250121 | 112800 | 955582330 | 8150 | 8150 | 8160 | 8150 | 52 |
| 443 | 20250121 | 112700 | 955158380 | 8150 | 8150 | 8160 | 8150 | 44 |
| 444 | 20250121 | 112600 | 954799690 | 8160 | 8150 | 8160 | 8150 | 130 |
| 445 | 20250121 | 112500 | 953738900 | 8150 | 8160 | 8160 | 8150 | 73 |
| 446 | 20250121 | 112400 | 953143820 | 8150 | 8150 | 8160 | 8150 | 76 |
| 447 | 20250121 | 112300 | 952523690 | 8160 | 8150 | 8160 | 8150 | 83 |
| 448 | 20250121 | 112200 | 951847070 | 8150 | 8160 | 8160 | 8150 | 80 |
| 449 | 20250121 | 112100 | 951194910 | 8150 | 8140 | 8150 | 8140 | 79 |
| 450 | 20250121 | 112000 | 950551090 | 8150 | 8150 | 8150 | 8140 | 86 |
| 451 | 20250121 | 111900 | 949850800 | 8140 | 8150 | 8150 | 8140 | 1040 |
| 452 | 20250121 | 111800 | 941382580 | 8150 | 8150 | 8150 | 8140 | 272 |
| 453 | 20250121 | 111700 | 939166450 | 8150 | 8140 | 8150 | 8140 | 11 |
| 454 | 20250121 | 111600 | 939076810 | 8150 | 8140 | 8150 | 8130 | 84 |
| 455 | 20250121 | 111500 | 938393350 | 8130 | 8130 | 8130 | 8130 | 3 |
| 456 | 20250121 | 111400 | 938368960 | 8140 | 8140 | 8140 | 8140 | 15 |
| 457 | 20250121 | 111300 | 938246860 | 8130 | 8140 | 8140 | 8130 | 39 |
| 458 | 20250121 | 111200 | 937929410 | 8140 | 8140 | 8140 | 8140 | 1003 |
| 459 | 20250121 | 111100 | 929764990 | 8140 | 8140 | 8140 | 8140 | 64 |
| 460 | 20250121 | 111000 | 929244030 | 8150 | 8150 | 8150 | 8140 | 1232 |
| 461 | 20250121 | 110900 | 919203240 | 8150 | 8150 | 8150 | 8150 | 67 |
| 462 | 20250121 | 110800 | 918657190 | 8150 | 8150 | 8150 | 8150 | 0 |
| 463 | 20250121 | 110700 | 918657190 | 8150 | 8150 | 8150 | 8150 | 3 |
| 464 | 20250121 | 110600 | 918632740 | 8150 | 8140 | 8150 | 8140 | 1035 |
| 465 | 20250121 | 110500 | 910205400 | 8140 | 8150 | 8150 | 8140 | 11 |
| 466 | 20250121 | 110400 | 910115760 | 8140 | 8150 | 8160 | 8140 | 757 |
| 467 | 20250121 | 110300 | 903946210 | 8150 | 8150 | 8150 | 8150 | 301 |
| 468 | 20250121 | 110200 | 901493060 | 8150 | 8150 | 8150 | 8150 | 5 |
| 469 | 20250121 | 110100 | 901452310 | 8140 | 8150 | 8150 | 8140 | 527 |
| 470 | 20250121 | 110000 | 897157560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 471 | 20250121 | 105900 | 897157560 | 8150 | 8150 | 8150 | 8150 | 2 |
| 472 | 20250121 | 105800 | 897141260 | 8150 | 8140 | 8150 | 8140 | 11 |
| 473 | 20250121 | 105700 | 897051630 | 8150 | 8140 | 8150 | 8140 | 5 |
| 474 | 20250121 | 105600 | 897010920 | 8130 | 8130 | 8130 | 8130 | 15 |
| 475 | 20250121 | 105500 | 896888970 | 8140 | 8130 | 8140 | 8130 | 418 |
| 476 | 20250121 | 105400 | 893486460 | 8140 | 8140 | 8140 | 8140 | 29 |
| 477 | 20250121 | 105300 | 893250400 | 8140 | 8140 | 8140 | 8140 | 1 |
| 478 | 20250121 | 105200 | 893242260 | 8140 | 8130 | 8140 | 8130 | 1003 |
| 479 | 20250121 | 105100 | 885087840 | 8140 | 8140 | 8140 | 8140 | 104 |
| 480 | 20250121 | 105000 | 884241280 | 8140 | 8140 | 8140 | 8140 | 0 |
| 481 | 20250121 | 104900 | 884241280 | 8140 | 8140 | 8140 | 8130 | 11 |
| 482 | 20250121 | 104800 | 884151750 | 8140 | 8130 | 8140 | 8130 | 1502 |
| 483 | 20250121 | 104700 | 871940480 | 8140 | 8130 | 8140 | 8130 | 2 |
| 484 | 20250121 | 104600 | 871924210 | 8130 | 8140 | 8140 | 8130 | 372 |
| 485 | 20250121 | 104500 | 868898130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 486 | 20250121 | 104400 | 868898130 | 8140 | 8140 | 8140 | 8140 | 446 |
| 487 | 20250121 | 104300 | 865267690 | 8150 | 8150 | 8150 | 8150 | 0 |
| 488 | 20250121 | 104200 | 865267690 | 8150 | 8140 | 8150 | 8140 | 101 |
| 489 | 20250121 | 104100 | 864445540 | 8130 | 8130 | 8130 | 8130 | 0 |
| 490 | 20250121 | 104000 | 864445540 | 8130 | 8130 | 8130 | 8130 | 1 |
| 491 | 20250121 | 103900 | 864437410 | 8140 | 8130 | 8140 | 8130 | 311 |
| 492 | 20250121 | 103800 | 861907870 | 8130 | 8130 | 8130 | 8130 | 1 |
| 493 | 20250121 | 103700 | 861899740 | 8140 | 8140 | 8150 | 8140 | 1210 |
| 494 | 20250121 | 103600 | 852050330 | 8150 | 8150 | 8150 | 8150 | 395 |
| 495 | 20250121 | 103500 | 848831080 | 8150 | 8150 | 8150 | 8150 | 436 |
| 496 | 20250121 | 103400 | 845277680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 497 | 20250121 | 103300 | 845277680 | 8160 | 8160 | 8160 | 8160 | 9 |
| 498 | 20250121 | 103200 | 845204240 | 8160 | 8160 | 8160 | 8160 | 2 |
| 499 | 20250121 | 103100 | 845187920 | 8160 | 8140 | 8160 | 8140 | 26 |
| 500 | 20250121 | 103000 | 844975800 | 8150 | 8130 | 8150 | 8130 | 126 |
| 501 | 20250121 | 102900 | 843951390 | 8140 | 8150 | 8150 | 8140 | 2955 |
| 502 | 20250121 | 102800 | 819878500 | 8150 | 8160 | 8160 | 8150 | 10 |
| 503 | 20250121 | 102700 | 819796910 | 8150 | 8150 | 8150 | 8150 | 540 |
| 504 | 20250121 | 102600 | 815395910 | 8170 | 8170 | 8170 | 8170 | 9 |
| 505 | 20250121 | 102500 | 815322380 | 8150 | 8150 | 8150 | 8150 | 1 |
| 506 | 20250121 | 102400 | 815314230 | 8150 | 8170 | 8170 | 8150 | 7 |
| 507 | 20250121 | 102300 | 815257060 | 8170 | 8170 | 8170 | 8170 | 0 |
| 508 | 20250121 | 102200 | 815257060 | 8170 | 8150 | 8170 | 8150 | 1362 |
| 509 | 20250121 | 102100 | 804150010 | 8140 | 8150 | 8150 | 8140 | 131 |
| 510 | 20250121 | 102000 | 803082380 | 8130 | 8140 | 8140 | 8130 | 600 |
| 511 | 20250121 | 101900 | 798199560 | 8140 | 8140 | 8140 | 8140 | 54 |
| 512 | 20250121 | 101800 | 797760000 | 8140 | 8140 | 8140 | 8140 | 3707 |
| 513 | 20250121 | 101700 | 767585020 | 8150 | 8150 | 8150 | 8150 | 9 |
| 514 | 20250121 | 101600 | 767511670 | 8140 | 8150 | 8150 | 8140 | 354 |
| 515 | 20250121 | 101500 | 764630090 | 8150 | 8160 | 8160 | 8150 | 110 |
| 516 | 20250121 | 101400 | 763733500 | 8160 | 8150 | 8160 | 8150 | 41 |
| 517 | 20250121 | 101300 | 763399040 | 8160 | 8160 | 8160 | 8160 | 0 |
| 518 | 20250121 | 101200 | 763399040 | 8160 | 8140 | 8160 | 8140 | 529 |
| 519 | 20250121 | 101100 | 759091150 | 8160 | 8160 | 8160 | 8160 | 9 |
| 520 | 20250121 | 101000 | 759017710 | 8160 | 8160 | 8160 | 8150 | 1111 |
| 521 | 20250121 | 100900 | 749962980 | 8160 | 8170 | 8170 | 8160 | 108 |
| 522 | 20250121 | 100800 | 749080630 | 8150 | 8150 | 8150 | 8150 | 421 |
| 523 | 20250121 | 100700 | 745649480 | 8160 | 8160 | 8160 | 8160 | 22 |
| 524 | 20250121 | 100600 | 745469960 | 8140 | 8150 | 8160 | 8140 | 613 |
| 525 | 20250121 | 100500 | 740474280 | 8150 | 8140 | 8150 | 8140 | 523 |
| 526 | 20250121 | 100400 | 736217050 | 8140 | 8140 | 8140 | 8140 | 174 |
| 527 | 20250121 | 100300 | 734800690 | 8140 | 8140 | 8150 | 8140 | 554 |
| 528 | 20250121 | 100200 | 730291000 | 8130 | 8130 | 8140 | 8130 | 3650 |
| 529 | 20250121 | 100100 | 700616470 | 8130 | 8140 | 8140 | 8130 | 395 |
| 530 | 20250121 | 100000 | 697401180 | 8140 | 8150 | 8150 | 8140 | 2 |
| 531 | 20250121 | 095900 | 697384890 | 8140 | 8140 | 8140 | 8140 | 857 |
| 532 | 20250121 | 095800 | 690408910 | 8140 | 8150 | 8150 | 8140 | 3568 |
| 533 | 20250121 | 095700 | 661341170 | 8160 | 8160 | 8170 | 8150 | 1946 |
| 534 | 20250121 | 095600 | 645461210 | 8170 | 8160 | 8170 | 8160 | 455 |
| 535 | 20250121 | 095500 | 641747060 | 8170 | 8170 | 8170 | 8160 | 1221 |
| 536 | 20250121 | 095400 | 631773460 | 8170 | 8160 | 8170 | 8160 | 1151 |
| 537 | 20250121 | 095300 | 622381200 | 8150 | 8160 | 8160 | 8150 | 1641 |
| 538 | 20250121 | 095200 | 608990830 | 8170 | 8160 | 8170 | 8160 | 1688 |
| 539 | 20250121 | 095100 | 595206750 | 8170 | 8170 | 8170 | 8170 | 404 |
| 540 | 20250121 | 095000 | 591906070 | 8180 | 8180 | 8180 | 8170 | 3017 |
| 541 | 20250121 | 094900 | 567246890 | 8180 | 8190 | 8190 | 8180 | 2159 |
| 542 | 20250121 | 094800 | 549578910 | 8190 | 8180 | 8190 | 8180 | 1047 |
| 543 | 20250121 | 094700 | 541014440 | 8180 | 8180 | 8180 | 8180 | 245 |
| 544 | 20250121 | 094600 | 539010340 | 8180 | 8180 | 8180 | 8180 | 37 |
| 545 | 20250121 | 094500 | 538707680 | 8180 | 8180 | 8180 | 8180 | 688 |
| 546 | 20250121 | 094400 | 533079840 | 8180 | 8190 | 8190 | 8180 | 594 |
| 547 | 20250121 | 094300 | 528219300 | 8190 | 8180 | 8190 | 8180 | 303 |
| 548 | 20250121 | 094200 | 525738230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 549 | 20250121 | 094100 | 525738230 | 8190 | 8190 | 8190 | 8170 | 4912 |
| 550 | 20250121 | 094000 | 485577980 | 8190 | 8190 | 8190 | 8190 | 27 |
| 551 | 20250121 | 093900 | 485356850 | 8190 | 8200 | 8200 | 8190 | 611 |
| 552 | 20250121 | 093800 | 480352750 | 8190 | 8190 | 8190 | 8190 | 113 |
| 553 | 20250121 | 093700 | 479427280 | 8190 | 8200 | 8200 | 8190 | 329 |
| 554 | 20250121 | 093600 | 476732750 | 8210 | 8210 | 8210 | 8210 | 26 |
| 555 | 20250121 | 093500 | 476519290 | 8190 | 8210 | 8210 | 8190 | 552 |
| 556 | 20250121 | 093400 | 471996460 | 8210 | 8210 | 8220 | 8210 | 14 |
| 557 | 20250121 | 093300 | 471881470 | 8210 | 8200 | 8210 | 8190 | 1112 |
| 558 | 20250121 | 093200 | 462768360 | 8220 | 8220 | 8220 | 8200 | 983 |
| 559 | 20250121 | 093100 | 454701440 | 8220 | 8220 | 8220 | 8220 | 323 |
| 560 | 20250121 | 093000 | 452046380 | 8220 | 8220 | 8220 | 8210 | 105 |
| 561 | 20250121 | 092900 | 451184300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 562 | 20250121 | 092800 | 451184300 | 8220 | 8230 | 8230 | 8220 | 809 |
| 563 | 20250121 | 092700 | 444534300 | 8230 | 8230 | 8230 | 8230 | 1 |
| 564 | 20250121 | 092600 | 444526070 | 8220 | 8220 | 8220 | 8220 | 67 |
| 565 | 20250121 | 092500 | 443975330 | 8220 | 8220 | 8230 | 8220 | 222 |
| 566 | 20250121 | 092400 | 442150290 | 8220 | 8220 | 8220 | 8220 | 666 |
| 567 | 20250121 | 092300 | 436675770 | 8220 | 8220 | 8220 | 8220 | 1 |
| 568 | 20250121 | 092200 | 436667550 | 8230 | 8220 | 8230 | 8220 | 2105 |
| 569 | 20250121 | 092100 | 419358400 | 8220 | 8230 | 8240 | 8220 | 113 |
| 570 | 20250121 | 092000 | 418429020 | 8230 | 8230 | 8230 | 8230 | 563 |
| 571 | 20250121 | 091900 | 413795530 | 8230 | 8230 | 8230 | 8230 | 100 |
| 572 | 20250121 | 091800 | 412972530 | 8230 | 8230 | 8230 | 8230 | 126 |
| 573 | 20250121 | 091700 | 411935550 | 8230 | 8230 | 8230 | 8230 | 201 |
| 574 | 20250121 | 091600 | 410281320 | 8230 | 8230 | 8240 | 8230 | 891 |
| 575 | 20250121 | 091500 | 402948380 | 8230 | 8230 | 8240 | 8230 | 3058 |
| 576 | 20250121 | 091400 | 377781000 | 8230 | 8230 | 8230 | 8230 | 221 |
| 577 | 20250121 | 091300 | 375962170 | 8240 | 8230 | 8240 | 8230 | 22 |
| 578 | 20250121 | 091200 | 375780910 | 8240 | 8240 | 8240 | 8230 | 548 |
| 579 | 20250121 | 091100 | 371265890 | 8240 | 8240 | 8240 | 8220 | 53 |
| 580 | 20250121 | 091000 | 370829230 | 8210 | 8250 | 8250 | 8210 | 4082 |
| 581 | 20250121 | 090900 | 337225110 | 8240 | 8240 | 8240 | 8240 | 593 |
| 582 | 20250121 | 090800 | 332338790 | 8250 | 8220 | 8250 | 8220 | 3923 |
| 583 | 20250121 | 090700 | 300054610 | 8220 | 8210 | 8220 | 8210 | 887 |
| 584 | 20250121 | 090600 | 292766120 | 8220 | 8220 | 8220 | 8220 | 1681 |
| 585 | 20250121 | 090500 | 278948300 | 8250 | 8250 | 8260 | 8230 | 5719 |
| 586 | 20250121 | 090400 | 231864100 | 8250 | 8240 | 8250 | 8220 | 4660 |
| 587 | 20250121 | 090300 | 193455960 | 8210 | 8250 | 8250 | 8210 | 10806 |
| 588 | 20250121 | 090200 | 104630470 | 8230 | 8240 | 8250 | 8230 | 1183 |
| 589 | 20250121 | 090100 | 94875780 | 8250 | 8250 | 8270 | 8250 | 3219 |
| 590 | 20250121 | 090000 | 68307500 | 8230 | 8250 | 8250 | 8230 | 8289 |