29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 184900 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 8829 |
| 3 | 20250312 | 184800 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 4 | 20250312 | 184700 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 5 | 20250312 | 184600 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 6 | 20250312 | 184500 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 7 | 20250312 | 184400 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 8 | 20250312 | 184300 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 9 | 20250312 | 184200 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 10 | 20250312 | 184100 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 11 | 20250312 | 184000 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 12 | 20250312 | 183900 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 13 | 20250312 | 183800 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 14 | 20250312 | 183700 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 15 | 20250312 | 183600 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 16 | 20250312 | 183500 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 17 | 20250312 | 183400 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 18 | 20250312 | 183300 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 19 | 20250312 | 183200 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 20 | 20250312 | 183100 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 21 | 20250312 | 183000 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 22 | 20250312 | 182900 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 23 | 20250312 | 182800 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 24 | 20250312 | 182700 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 25 | 20250312 | 182600 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 26 | 20250312 | 182500 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 27 | 20250312 | 182400 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 28 | 20250312 | 182300 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 29 | 20250312 | 182200 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 30 | 20250312 | 182100 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 31 | 20250312 | 182000 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 32 | 20250312 | 181900 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 8829 |
| 33 | 20250312 | 181800 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 34 | 20250312 | 181700 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 35 | 20250312 | 181600 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 36 | 20250312 | 181500 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 37 | 20250312 | 181400 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 38 | 20250312 | 181300 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 39 | 20250312 | 181200 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 40 | 20250312 | 181100 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 41 | 20250312 | 181000 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 42 | 20250312 | 180900 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 43 | 20250312 | 180800 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 44 | 20250312 | 180700 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 45 | 20250312 | 180600 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 46 | 20250312 | 180500 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 47 | 20250312 | 180400 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 48 | 20250312 | 180300 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 49 | 20250312 | 180200 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 50 | 20250312 | 180100 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 51 | 20250312 | 180000 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 52 | 20250312 | 175900 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 53 | 20250312 | 175800 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 54 | 20250312 | 175700 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 55 | 20250312 | 175600 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 56 | 20250312 | 175500 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 57 | 20250312 | 175400 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 58 | 20250312 | 175300 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 59 | 20250312 | 175200 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 60 | 20250312 | 175100 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 61 | 20250312 | 175000 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 62 | 20250312 | 174900 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 8829 |
| 63 | 20250312 | 174800 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 64 | 20250312 | 174700 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 65 | 20250312 | 174600 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 66 | 20250312 | 174500 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 67 | 20250312 | 174400 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 68 | 20250312 | 174300 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 69 | 20250312 | 174200 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 70 | 20250312 | 174100 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 71 | 20250312 | 174000 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 72 | 20250312 | 173900 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 73 | 20250312 | 173800 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 74 | 20250312 | 173700 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 75 | 20250312 | 173600 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 76 | 20250312 | 173500 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 77 | 20250312 | 173400 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 78 | 20250312 | 173300 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 79 | 20250312 | 173200 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 80 | 20250312 | 173100 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 81 | 20250312 | 173000 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 82 | 20250312 | 172900 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 83 | 20250312 | 172800 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 84 | 20250312 | 172700 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 85 | 20250312 | 172600 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 86 | 20250312 | 172500 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 87 | 20250312 | 172400 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 88 | 20250312 | 172300 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 89 | 20250312 | 172200 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 90 | 20250312 | 172100 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 91 | 20250312 | 172000 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 92 | 20250312 | 171900 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 8829 |
| 93 | 20250312 | 171800 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 94 | 20250312 | 171700 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 95 | 20250312 | 171600 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 96 | 20250312 | 171500 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 97 | 20250312 | 171400 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 98 | 20250312 | 171300 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 99 | 20250312 | 171200 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 100 | 20250312 | 171100 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 101 | 20250312 | 171000 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 102 | 20250312 | 170900 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 103 | 20250312 | 170800 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 104 | 20250312 | 170700 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 105 | 20250312 | 170600 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 106 | 20250312 | 170500 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 107 | 20250312 | 170400 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 108 | 20250312 | 170300 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 109 | 20250312 | 170200 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 110 | 20250312 | 170100 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 111 | 20250312 | 170000 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 112 | 20250312 | 165900 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 113 | 20250312 | 165800 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 114 | 20250312 | 165700 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 115 | 20250312 | 165600 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 116 | 20250312 | 165500 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 117 | 20250312 | 165400 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 118 | 20250312 | 165300 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 119 | 20250312 | 165200 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 120 | 20250312 | 165100 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 121 | 20250312 | 165000 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 122 | 20250312 | 164900 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 8829 |
| 123 | 20250312 | 164800 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 124 | 20250312 | 164700 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 125 | 20250312 | 164600 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 126 | 20250312 | 164500 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 127 | 20250312 | 164400 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 128 | 20250312 | 164300 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 129 | 20250312 | 164200 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 130 | 20250312 | 164100 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 131 | 20250312 | 164000 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 132 | 20250312 | 163900 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 133 | 20250312 | 163800 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 134 | 20250312 | 163700 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 135 | 20250312 | 163600 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 136 | 20250312 | 163500 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 137 | 20250312 | 163400 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 138 | 20250312 | 163300 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 139 | 20250312 | 163200 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 140 | 20250312 | 163100 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 141 | 20250312 | 163000 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 142 | 20250312 | 162900 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 143 | 20250312 | 162800 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 144 | 20250312 | 162700 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 145 | 20250312 | 162600 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 146 | 20250312 | 162500 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 147 | 20250312 | 162400 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 148 | 20250312 | 162300 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 149 | 20250312 | 162200 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 150 | 20250312 | 162100 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 151 | 20250312 | 162000 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 152 | 20250312 | 161900 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 8829 |
| 153 | 20250312 | 161800 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 154 | 20250312 | 161700 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 155 | 20250312 | 161600 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 156 | 20250312 | 161500 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 157 | 20250312 | 161400 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 158 | 20250312 | 161300 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 159 | 20250312 | 161200 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 160 | 20250312 | 161100 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 161 | 20250312 | 161000 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 162 | 20250312 | 160900 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 163 | 20250312 | 160800 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 164 | 20250312 | 160700 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 165 | 20250312 | 160600 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 166 | 20250312 | 160500 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 167 | 20250312 | 160400 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 168 | 20250312 | 160300 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 169 | 20250312 | 160200 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 170 | 20250312 | 160100 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 171 | 20250312 | 160000 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 172 | 20250312 | 155900 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 173 | 20250312 | 155800 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 174 | 20250312 | 155700 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 175 | 20250312 | 155600 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 176 | 20250312 | 155500 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 177 | 20250312 | 155400 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 178 | 20250312 | 155300 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 179 | 20250312 | 155200 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 180 | 20250312 | 155100 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 181 | 20250312 | 155000 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 182 | 20250312 | 154900 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 8829 |
| 183 | 20250312 | 154800 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 184 | 20250312 | 154700 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 185 | 20250312 | 154600 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 186 | 20250312 | 154500 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 187 | 20250312 | 154400 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 188 | 20250312 | 154300 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 189 | 20250312 | 154200 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 190 | 20250312 | 154100 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 191 | 20250312 | 154000 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 192 | 20250312 | 153900 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 193 | 20250312 | 153800 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 194 | 20250312 | 153700 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 195 | 20250312 | 153600 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 196 | 20250312 | 153500 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 197 | 20250312 | 153400 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 198 | 20250312 | 153300 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 199 | 20250312 | 153200 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 200 | 20250312 | 153100 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 201 | 20250312 | 153000 | 2981840740 | 7450 | 7450 | 7450 | 7450 | 8829 |
| 202 | 20250312 | 152900 | 2916064690 | 7430 | 7430 | 7430 | 7430 | 0 |
| 203 | 20250312 | 152800 | 2916064690 | 7430 | 7430 | 7430 | 7430 | 0 |
| 204 | 20250312 | 152700 | 2916064690 | 7430 | 7430 | 7430 | 7430 | 0 |
| 205 | 20250312 | 152600 | 2916064690 | 7430 | 7430 | 7430 | 7430 | 0 |
| 206 | 20250312 | 152500 | 2916064690 | 7430 | 7430 | 7430 | 7430 | 0 |
| 207 | 20250312 | 152400 | 2916064690 | 7430 | 7430 | 7430 | 7430 | 0 |
| 208 | 20250312 | 152300 | 2916064690 | 7430 | 7430 | 7430 | 7430 | 0 |
| 209 | 20250312 | 152200 | 2916064690 | 7430 | 7430 | 7430 | 7430 | 0 |
| 210 | 20250312 | 152100 | 2916064690 | 7430 | 7430 | 7430 | 7430 | 0 |
| 211 | 20250312 | 152000 | 2916064690 | 7430 | 7430 | 7430 | 7430 | 0 |
| 212 | 20250312 | 151900 | 2916064690 | 7430 | 7440 | 7490 | 7430 | 2783 |
| 213 | 20250312 | 151800 | 2895334480 | 7450 | 7470 | 7470 | 7450 | 4476 |
| 214 | 20250312 | 151700 | 2861944130 | 7460 | 7460 | 7460 | 7460 | 758 |
| 215 | 20250312 | 151600 | 2856289450 | 7450 | 7450 | 7450 | 7450 | 163 |
| 216 | 20250312 | 151500 | 2855075100 | 7450 | 7440 | 7490 | 7440 | 541 |
| 217 | 20250312 | 151400 | 2851042790 | 7440 | 7470 | 7480 | 7440 | 3064 |
| 218 | 20250312 | 151300 | 2828204370 | 7470 | 7500 | 7500 | 7470 | 5096 |
| 219 | 20250312 | 151200 | 2790093550 | 7500 | 7490 | 7500 | 7480 | 500 |
| 220 | 20250312 | 151100 | 2786349050 | 7470 | 7500 | 7500 | 7470 | 1993 |
| 221 | 20250312 | 151000 | 2771437060 | 7490 | 7520 | 7530 | 7470 | 1089 |
| 222 | 20250312 | 150900 | 2763269210 | 7520 | 7490 | 7520 | 7490 | 1150 |
| 223 | 20250312 | 150800 | 2754639830 | 7470 | 7470 | 7470 | 7450 | 890 |
| 224 | 20250312 | 150700 | 2748005050 | 7450 | 7460 | 7480 | 7450 | 1404 |
| 225 | 20250312 | 150600 | 2737519900 | 7460 | 7460 | 7460 | 7450 | 1015 |
| 226 | 20250312 | 150500 | 2729950210 | 7440 | 7460 | 7460 | 7440 | 2801 |
| 227 | 20250312 | 150400 | 2709089930 | 7470 | 7490 | 7490 | 7470 | 2229 |
| 228 | 20250312 | 150300 | 2692424270 | 7500 | 7510 | 7510 | 7490 | 860 |
| 229 | 20250312 | 150200 | 2685973370 | 7500 | 7510 | 7510 | 7500 | 59 |
| 230 | 20250312 | 150100 | 2685530740 | 7510 | 7510 | 7510 | 7510 | 416 |
| 231 | 20250312 | 150000 | 2682406580 | 7510 | 7500 | 7520 | 7500 | 98 |
| 232 | 20250312 | 145900 | 2681670550 | 7490 | 7480 | 7510 | 7480 | 2302 |
| 233 | 20250312 | 145800 | 2664428890 | 7480 | 7490 | 7490 | 7480 | 154 |
| 234 | 20250312 | 145700 | 2663275520 | 7510 | 7480 | 7510 | 7480 | 776 |
| 235 | 20250312 | 145600 | 2657467790 | 7490 | 7520 | 7530 | 7490 | 492 |
| 236 | 20250312 | 145500 | 2653778070 | 7480 | 7470 | 7530 | 7470 | 4768 |
| 237 | 20250312 | 145400 | 2617961270 | 7470 | 7460 | 7470 | 7450 | 1441 |
| 238 | 20250312 | 145300 | 2607214280 | 7470 | 7450 | 7470 | 7450 | 324 |
| 239 | 20250312 | 145200 | 2604795630 | 7440 | 7480 | 7480 | 7430 | 5278 |
| 240 | 20250312 | 145100 | 2565492540 | 7490 | 7480 | 7500 | 7470 | 2575 |
| 241 | 20250312 | 145000 | 2546224590 | 7480 | 7490 | 7520 | 7480 | 437 |
| 242 | 20250312 | 144900 | 2542952040 | 7480 | 7510 | 7510 | 7470 | 2157 |
| 243 | 20250312 | 144800 | 2526796630 | 7510 | 7530 | 7530 | 7510 | 659 |
| 244 | 20250312 | 144700 | 2521838880 | 7530 | 7510 | 7540 | 7500 | 962 |
| 245 | 20250312 | 144600 | 2514610880 | 7510 | 7530 | 7560 | 7510 | 2689 |
| 246 | 20250312 | 144500 | 2494328650 | 7530 | 7510 | 7530 | 7460 | 4064 |
| 247 | 20250312 | 144400 | 2463866990 | 7510 | 7460 | 7580 | 7440 | 17080 |
| 248 | 20250312 | 144300 | 2335230780 | 7450 | 7550 | 7590 | 7450 | 8657 |
| 249 | 20250312 | 144200 | 2270044890 | 7590 | 7510 | 7640 | 7510 | 25340 |
| 250 | 20250312 | 144100 | 2077229090 | 7570 | 7510 | 7570 | 7510 | 5852 |
| 251 | 20250312 | 144000 | 2033125170 | 7520 | 7550 | 7550 | 7520 | 3319 |
| 252 | 20250312 | 143900 | 2008146450 | 7570 | 7560 | 7590 | 7540 | 4595 |
| 253 | 20250312 | 143800 | 1973383150 | 7530 | 7530 | 7570 | 7510 | 13653 |
| 254 | 20250312 | 143700 | 1870354260 | 7530 | 7500 | 7550 | 7470 | 14467 |
| 255 | 20250312 | 143600 | 1761678350 | 7480 | 7490 | 7520 | 7480 | 7345 |
| 256 | 20250312 | 143500 | 1706608200 | 7470 | 7450 | 7520 | 7450 | 6289 |
| 257 | 20250312 | 143400 | 1659443600 | 7450 | 7420 | 7450 | 7420 | 1373 |
| 258 | 20250312 | 143300 | 1649238900 | 7430 | 7400 | 7430 | 7400 | 851 |
| 259 | 20250312 | 143200 | 1642930510 | 7400 | 7390 | 7420 | 7390 | 2261 |
| 260 | 20250312 | 143100 | 1626177560 | 7380 | 7330 | 7380 | 7330 | 9025 |
| 261 | 20250312 | 143000 | 1559639920 | 7330 | 7340 | 7340 | 7330 | 447 |
| 262 | 20250312 | 142900 | 1556362260 | 7340 | 7350 | 7350 | 7340 | 3905 |
| 263 | 20250312 | 142800 | 1527690150 | 7360 | 7360 | 7360 | 7360 | 1 |
| 264 | 20250312 | 142700 | 1527682790 | 7360 | 7360 | 7360 | 7360 | 1 |
| 265 | 20250312 | 142600 | 1527675430 | 7360 | 7360 | 7360 | 7350 | 340 |
| 266 | 20250312 | 142500 | 1525173040 | 7360 | 7360 | 7360 | 7360 | 72 |
| 267 | 20250312 | 142400 | 1524643120 | 7360 | 7370 | 7370 | 7360 | 922 |
| 268 | 20250312 | 142300 | 1517856530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 269 | 20250312 | 142200 | 1517856530 | 7360 | 7370 | 7370 | 7360 | 2505 |
| 270 | 20250312 | 142100 | 1499419610 | 7360 | 7400 | 7400 | 7360 | 1189 |
| 271 | 20250312 | 142000 | 1490623890 | 7400 | 7370 | 7400 | 7360 | 151 |
| 272 | 20250312 | 141900 | 1489512380 | 7360 | 7380 | 7380 | 7360 | 1241 |
| 273 | 20250312 | 141800 | 1480374370 | 7410 | 7370 | 7410 | 7370 | 602 |
| 274 | 20250312 | 141700 | 1475928150 | 7370 | 7380 | 7380 | 7370 | 362 |
| 275 | 20250312 | 141600 | 1473259640 | 7380 | 7380 | 7380 | 7370 | 387 |
| 276 | 20250312 | 141500 | 1470406230 | 7380 | 7370 | 7380 | 7370 | 359 |
| 277 | 20250312 | 141400 | 1467757810 | 7380 | 7390 | 7390 | 7370 | 1411 |
| 278 | 20250312 | 141300 | 1457353090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 279 | 20250312 | 141200 | 1457353090 | 7380 | 7380 | 7380 | 7380 | 654 |
| 280 | 20250312 | 141100 | 1452526570 | 7380 | 7390 | 7390 | 7380 | 101 |
| 281 | 20250312 | 141000 | 1451780640 | 7390 | 7390 | 7390 | 7390 | 45 |
| 282 | 20250312 | 140900 | 1451448090 | 7390 | 7390 | 7390 | 7380 | 3001 |
| 283 | 20250312 | 140800 | 1429298350 | 7390 | 7390 | 7390 | 7390 | 2 |
| 284 | 20250312 | 140700 | 1429283570 | 7400 | 7400 | 7400 | 7400 | 50 |
| 285 | 20250312 | 140600 | 1428913570 | 7410 | 7410 | 7410 | 7410 | 0 |
| 286 | 20250312 | 140500 | 1428913570 | 7410 | 7410 | 7410 | 7410 | 0 |
| 287 | 20250312 | 140400 | 1428913570 | 7410 | 7400 | 7410 | 7400 | 697 |
| 288 | 20250312 | 140300 | 1423751440 | 7390 | 7390 | 7390 | 7390 | 31 |
| 289 | 20250312 | 140200 | 1423522350 | 7380 | 7410 | 7410 | 7380 | 153 |
| 290 | 20250312 | 140100 | 1422393120 | 7410 | 7380 | 7410 | 7380 | 369 |
| 291 | 20250312 | 140000 | 1419669660 | 7380 | 7390 | 7390 | 7380 | 670 |
| 292 | 20250312 | 135900 | 1414723960 | 7420 | 7420 | 7420 | 7420 | 135 |
| 293 | 20250312 | 135800 | 1413722260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 294 | 20250312 | 135700 | 1413722260 | 7420 | 7420 | 7420 | 7380 | 5 |
| 295 | 20250312 | 135600 | 1413685280 | 7380 | 7380 | 7380 | 7380 | 200 |
| 296 | 20250312 | 135500 | 1412209280 | 7420 | 7390 | 7420 | 7390 | 822 |
| 297 | 20250312 | 135400 | 1406110960 | 7420 | 7420 | 7420 | 7420 | 4 |
| 298 | 20250312 | 135300 | 1406081280 | 7380 | 7380 | 7380 | 7380 | 0 |
| 299 | 20250312 | 135200 | 1406081280 | 7380 | 7380 | 7390 | 7380 | 1500 |
| 300 | 20250312 | 135100 | 1395011120 | 7390 | 7390 | 7390 | 7390 | 234 |
| 301 | 20250312 | 135000 | 1393281860 | 7390 | 7390 | 7390 | 7390 | 9 |
| 302 | 20250312 | 134900 | 1393215350 | 7390 | 7390 | 7420 | 7380 | 659 |
| 303 | 20250312 | 134800 | 1388345530 | 7390 | 7400 | 7400 | 7390 | 22 |
| 304 | 20250312 | 134700 | 1388182820 | 7400 | 7400 | 7410 | 7400 | 2083 |
| 305 | 20250312 | 134600 | 1372758390 | 7390 | 7410 | 7410 | 7390 | 1016 |
| 306 | 20250312 | 134500 | 1365245280 | 7410 | 7410 | 7410 | 7410 | 12 |
| 307 | 20250312 | 134400 | 1365156360 | 7420 | 7420 | 7420 | 7420 | 114 |
| 308 | 20250312 | 134300 | 1364310480 | 7410 | 7430 | 7430 | 7410 | 130 |
| 309 | 20250312 | 134200 | 1363345230 | 7430 | 7410 | 7430 | 7410 | 171 |
| 310 | 20250312 | 134100 | 1362077810 | 7410 | 7410 | 7430 | 7410 | 1495 |
| 311 | 20250312 | 134000 | 1350999770 | 7420 | 7420 | 7420 | 7410 | 691 |
| 312 | 20250312 | 133900 | 1345879330 | 7420 | 7420 | 7420 | 7420 | 179 |
| 313 | 20250312 | 133800 | 1344551150 | 7410 | 7410 | 7415 | 7410 | 169 |
| 314 | 20250312 | 133700 | 1343298805 | 7420 | 7420 | 7420 | 7420 | 48 |
| 315 | 20250312 | 133600 | 1342942645 | 7430 | 7410 | 7430 | 7410 | 51 |
| 316 | 20250312 | 133500 | 1342564715 | 7410 | 7440 | 7440 | 7410 | 153 |
| 317 | 20250312 | 133400 | 1341430445 | 7440 | 7410 | 7440 | 7410 | 497 |
| 318 | 20250312 | 133300 | 1337738645 | 7420 | 7410 | 7440 | 7410 | 435 |
| 319 | 20250312 | 133200 | 1334510635 | 7410 | 7440 | 7460 | 7410 | 1605 |
| 320 | 20250312 | 133100 | 1322573145 | 7430 | 7430 | 7470 | 7420 | 6059 |
| 321 | 20250312 | 133000 | 1277419775 | 7410 | 7530 | 7530 | 7410 | 5953 |
| 322 | 20250312 | 132900 | 1233114345 | 7550 | 7400 | 7570 | 7400 | 13572 |
| 323 | 20250312 | 132800 | 1131572695 | 7410 | 7380 | 7410 | 7380 | 1596 |
| 324 | 20250312 | 132700 | 1119775105 | 7350 | 7360 | 7360 | 7350 | 1540 |
| 325 | 20250312 | 132600 | 1108453585 | 7360 | 7370 | 7370 | 7360 | 2001 |
| 326 | 20250312 | 132500 | 1093723335 | 7370 | 7370 | 7370 | 7370 | 66 |
| 327 | 20250312 | 132400 | 1093236915 | 7370 | 7360 | 7370 | 7360 | 1012 |
| 328 | 20250312 | 132300 | 1085778525 | 7360 | 7350 | 7360 | 7350 | 15 |
| 329 | 20250312 | 132200 | 1085668225 | 7350 | 7350 | 7360 | 7350 | 10694 |
| 330 | 20250312 | 132100 | 1006982105 | 7360 | 7360 | 7360 | 7360 | 221 |
| 331 | 20250312 | 132000 | 1005355545 | 7360 | 7370 | 7370 | 7360 | 460 |
| 332 | 20250312 | 131900 | 1001969885 | 7370 | 7370 | 7370 | 7370 | 0 |
| 333 | 20250312 | 131800 | 1001969885 | 7370 | 7360 | 7370 | 7360 | 1003 |
| 334 | 20250312 | 131700 | 994587775 | 7370 | 7370 | 7370 | 7370 | 939 |
| 335 | 20250312 | 131600 | 987667345 | 7380 | 7380 | 7380 | 7380 | 150 |
| 336 | 20250312 | 131500 | 986560345 | 7370 | 7380 | 7390 | 7370 | 437 |
| 337 | 20250312 | 131400 | 983336685 | 7380 | 7390 | 7390 | 7380 | 1087 |
| 338 | 20250312 | 131300 | 975313465 | 7390 | 7390 | 7390 | 7390 | 45 |
| 339 | 20250312 | 131200 | 974980915 | 7390 | 7390 | 7390 | 7390 | 0 |
| 340 | 20250312 | 131100 | 974980915 | 7390 | 7390 | 7390 | 7390 | 85 |
| 341 | 20250312 | 131000 | 974352765 | 7390 | 7390 | 7390 | 7390 | 458 |
| 342 | 20250312 | 130900 | 970968145 | 7390 | 7390 | 7390 | 7390 | 407 |
| 343 | 20250312 | 130800 | 967960415 | 7390 | 7390 | 7390 | 7390 | 456 |
| 344 | 20250312 | 130700 | 964590575 | 7390 | 7420 | 7420 | 7385 | 3233 |
| 345 | 20250312 | 130600 | 940682380 | 7410 | 7420 | 7420 | 7410 | 243 |
| 346 | 20250312 | 130500 | 938881650 | 7410 | 7420 | 7420 | 7410 | 435 |
| 347 | 20250312 | 130400 | 935657900 | 7420 | 7430 | 7430 | 7420 | 1063 |
| 348 | 20250312 | 130300 | 927767850 | 7430 | 7430 | 7430 | 7430 | 735 |
| 349 | 20250312 | 130200 | 922306800 | 7435 | 7435 | 7435 | 7435 | 35 |
| 350 | 20250312 | 130100 | 922046575 | 7430 | 7430 | 7430 | 7430 | 0 |
| 351 | 20250312 | 130000 | 922046575 | 7430 | 7430 | 7430 | 7430 | 25 |
| 352 | 20250312 | 125900 | 921860825 | 7435 | 7435 | 7435 | 7435 | 0 |
| 353 | 20250312 | 125800 | 921860825 | 7435 | 7435 | 7435 | 7435 | 2 |
| 354 | 20250312 | 125700 | 921845955 | 7440 | 7440 | 7440 | 7440 | 28 |
| 355 | 20250312 | 125600 | 921637635 | 7440 | 7440 | 7440 | 7440 | 398 |
| 356 | 20250312 | 125500 | 918676515 | 7440 | 7440 | 7440 | 7440 | 200 |
| 357 | 20250312 | 125400 | 917188515 | 7440 | 7440 | 7440 | 7440 | 300 |
| 358 | 20250312 | 125300 | 914956515 | 7450 | 7450 | 7450 | 7450 | 169 |
| 359 | 20250312 | 125200 | 913697465 | 7455 | 7455 | 7455 | 7455 | 0 |
| 360 | 20250312 | 125100 | 913697465 | 7455 | 7455 | 7455 | 7455 | 1 |
| 361 | 20250312 | 125000 | 913690010 | 7455 | 7450 | 7455 | 7450 | 170 |
| 362 | 20250312 | 124900 | 912423410 | 7450 | 7450 | 7450 | 7450 | 15 |
| 363 | 20250312 | 124800 | 912311660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 364 | 20250312 | 124700 | 912311660 | 7450 | 7450 | 7450 | 7450 | 148 |
| 365 | 20250312 | 124600 | 911209060 | 7450 | 7450 | 7450 | 7450 | 2 |
| 366 | 20250312 | 124500 | 911194160 | 7450 | 7450 | 7450 | 7450 | 250 |
| 367 | 20250312 | 124400 | 909331660 | 7450 | 7450 | 7450 | 7450 | 28 |
| 368 | 20250312 | 124300 | 909123060 | 7440 | 7440 | 7440 | 7440 | 0 |
| 369 | 20250312 | 124200 | 909123060 | 7440 | 7450 | 7450 | 7440 | 369 |
| 370 | 20250312 | 124100 | 906377690 | 7440 | 7440 | 7440 | 7440 | 0 |
| 371 | 20250312 | 124000 | 906377690 | 7440 | 7440 | 7440 | 7440 | 427 |
| 372 | 20250312 | 123900 | 903200810 | 7450 | 7450 | 7450 | 7450 | 148 |
| 373 | 20250312 | 123800 | 902098210 | 7460 | 7460 | 7460 | 7460 | 0 |
| 374 | 20250312 | 123700 | 902098210 | 7460 | 7450 | 7460 | 7450 | 320 |
| 375 | 20250312 | 123600 | 899714200 | 7440 | 7440 | 7440 | 7440 | 1 |
| 376 | 20250312 | 123500 | 899706760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 377 | 20250312 | 123400 | 899706760 | 7440 | 7440 | 7440 | 7440 | 1 |
| 378 | 20250312 | 123300 | 899699320 | 7430 | 7440 | 7440 | 7430 | 673 |
| 379 | 20250312 | 123200 | 894693930 | 7440 | 7440 | 7440 | 7440 | 0 |
| 380 | 20250312 | 123100 | 894693930 | 7440 | 7440 | 7440 | 7440 | 325 |
| 381 | 20250312 | 123000 | 892275930 | 7440 | 7440 | 7440 | 7440 | 0 |
| 382 | 20250312 | 122900 | 892275930 | 7440 | 7440 | 7440 | 7440 | 0 |
| 383 | 20250312 | 122800 | 892275930 | 7440 | 7440 | 7440 | 7440 | 5 |
| 384 | 20250312 | 122700 | 892238730 | 7440 | 7440 | 7440 | 7440 | 2 |
| 385 | 20250312 | 122600 | 892223850 | 7430 | 7430 | 7430 | 7430 | 0 |
| 386 | 20250312 | 122500 | 892223850 | 7430 | 7440 | 7440 | 7430 | 550 |
| 387 | 20250312 | 122400 | 888132180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 388 | 20250312 | 122300 | 888132180 | 7440 | 7440 | 7440 | 7440 | 50 |
| 389 | 20250312 | 122200 | 887760180 | 7440 | 7440 | 7440 | 7440 | 851 |
| 390 | 20250312 | 122100 | 881428740 | 7460 | 7460 | 7460 | 7460 | 27 |
| 391 | 20250312 | 122000 | 881227320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 392 | 20250312 | 121900 | 881227320 | 7440 | 7440 | 7440 | 7440 | 50 |
| 393 | 20250312 | 121800 | 880855320 | 7460 | 7445 | 7460 | 7440 | 345 |
| 394 | 20250312 | 121700 | 878285060 | 7440 | 7440 | 7440 | 7440 | 0 |
| 395 | 20250312 | 121600 | 878285060 | 7440 | 7440 | 7440 | 7440 | 0 |
| 396 | 20250312 | 121500 | 878285060 | 7440 | 7440 | 7440 | 7440 | 0 |
| 397 | 20250312 | 121400 | 878285060 | 7440 | 7440 | 7440 | 7440 | 550 |
| 398 | 20250312 | 121300 | 874193060 | 7440 | 7450 | 7450 | 7440 | 100 |
| 399 | 20250312 | 121200 | 873448640 | 7450 | 7450 | 7450 | 7450 | 400 |
| 400 | 20250312 | 121100 | 870468640 | 7450 | 7450 | 7450 | 7450 | 0 |
| 401 | 20250312 | 121000 | 870468640 | 7450 | 7450 | 7450 | 7450 | 50 |
| 402 | 20250312 | 120900 | 870096140 | 7455 | 7455 | 7455 | 7455 | 30 |
| 403 | 20250312 | 120800 | 869872490 | 7450 | 7450 | 7450 | 7450 | 29 |
| 404 | 20250312 | 120700 | 869656440 | 7450 | 7450 | 7450 | 7450 | 347 |
| 405 | 20250312 | 120600 | 867071290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 406 | 20250312 | 120500 | 867071290 | 7450 | 7450 | 7450 | 7450 | 12 |
| 407 | 20250312 | 120400 | 866981890 | 7450 | 7450 | 7450 | 7450 | 133 |
| 408 | 20250312 | 120300 | 865991040 | 7450 | 7450 | 7450 | 7450 | 547 |
| 409 | 20250312 | 120200 | 861915890 | 7450 | 7450 | 7450 | 7450 | 135 |
| 410 | 20250312 | 120100 | 860910140 | 7440 | 7450 | 7450 | 7440 | 105 |
| 411 | 20250312 | 120000 | 860128490 | 7450 | 7450 | 7450 | 7450 | 200 |
| 412 | 20250312 | 115900 | 858638490 | 7430 | 7445 | 7445 | 7430 | 337 |
| 413 | 20250312 | 115800 | 856133010 | 7450 | 7450 | 7450 | 7450 | 256 |
| 414 | 20250312 | 115700 | 854225810 | 7450 | 7450 | 7450 | 7450 | 0 |
| 415 | 20250312 | 115600 | 854225810 | 7450 | 7450 | 7450 | 7450 | 8 |
| 416 | 20250312 | 115500 | 854166210 | 7450 | 7450 | 7450 | 7450 | 0 |
| 417 | 20250312 | 115400 | 854166210 | 7450 | 7440 | 7450 | 7440 | 356 |
| 418 | 20250312 | 115300 | 851514210 | 7450 | 7450 | 7450 | 7450 | 410 |
| 419 | 20250312 | 115200 | 848459710 | 7450 | 7450 | 7450 | 7450 | 40 |
| 420 | 20250312 | 115100 | 848161710 | 7460 | 7460 | 7460 | 7460 | 181 |
| 421 | 20250312 | 115000 | 846811450 | 7450 | 7460 | 7460 | 7450 | 182 |
| 422 | 20250312 | 114900 | 845453750 | 7460 | 7460 | 7460 | 7450 | 1016 |
| 423 | 20250312 | 114800 | 837874700 | 7450 | 7450 | 7450 | 7450 | 66 |
| 424 | 20250312 | 114700 | 837383000 | 7460 | 7450 | 7460 | 7450 | 695 |
| 425 | 20250312 | 114600 | 832204850 | 7450 | 7450 | 7450 | 7450 | 0 |
| 426 | 20250312 | 114500 | 832204850 | 7450 | 7430 | 7450 | 7420 | 965 |
| 427 | 20250312 | 114400 | 825028440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 428 | 20250312 | 114300 | 825028440 | 7430 | 7430 | 7430 | 7430 | 164 |
| 429 | 20250312 | 114200 | 823809920 | 7420 | 7420 | 7420 | 7420 | 70 |
| 430 | 20250312 | 114100 | 823290520 | 7420 | 7420 | 7420 | 7420 | 60 |
| 431 | 20250312 | 114000 | 822845320 | 7410 | 7410 | 7410 | 7410 | 0 |
| 432 | 20250312 | 113900 | 822845320 | 7410 | 7420 | 7420 | 7410 | 60 |
| 433 | 20250312 | 113800 | 822400600 | 7410 | 7410 | 7410 | 7410 | 0 |
| 434 | 20250312 | 113700 | 822400600 | 7410 | 7420 | 7420 | 7400 | 2590 |
| 435 | 20250312 | 113600 | 803217770 | 7420 | 7420 | 7420 | 7420 | 297 |
| 436 | 20250312 | 113500 | 801014030 | 7420 | 7420 | 7420 | 7420 | 1 |
| 437 | 20250312 | 113400 | 801006610 | 7430 | 7420 | 7430 | 7420 | 432 |
| 438 | 20250312 | 113300 | 797801070 | 7420 | 7420 | 7420 | 7420 | 1001 |
| 439 | 20250312 | 113200 | 790373650 | 7420 | 7430 | 7430 | 7420 | 60 |
| 440 | 20250312 | 113100 | 789928410 | 7440 | 7440 | 7440 | 7440 | 31 |
| 441 | 20250312 | 113000 | 789697770 | 7440 | 7440 | 7440 | 7430 | 23 |
| 442 | 20250312 | 112900 | 789526700 | 7440 | 7440 | 7440 | 7440 | 82 |
| 443 | 20250312 | 112800 | 788916620 | 7420 | 7440 | 7440 | 7420 | 151 |
| 444 | 20250312 | 112700 | 787796180 | 7440 | 7440 | 7440 | 7440 | 806 |
| 445 | 20250312 | 112600 | 781799540 | 7420 | 7440 | 7440 | 7420 | 500 |
| 446 | 20250312 | 112500 | 778086920 | 7450 | 7450 | 7450 | 7450 | 0 |
| 447 | 20250312 | 112400 | 778086920 | 7450 | 7450 | 7450 | 7450 | 1300 |
| 448 | 20250312 | 112300 | 768401920 | 7450 | 7450 | 7450 | 7450 | 0 |
| 449 | 20250312 | 112200 | 768401920 | 7450 | 7450 | 7450 | 7450 | 63 |
| 450 | 20250312 | 112100 | 767932570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 451 | 20250312 | 112000 | 767932570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 452 | 20250312 | 111900 | 767932570 | 7450 | 7450 | 7450 | 7450 | 55 |
| 453 | 20250312 | 111800 | 767522820 | 7450 | 7440 | 7450 | 7440 | 365 |
| 454 | 20250312 | 111700 | 764805320 | 7440 | 7430 | 7440 | 7430 | 400 |
| 455 | 20250312 | 111600 | 761829520 | 7420 | 7420 | 7420 | 7420 | 783 |
| 456 | 20250312 | 111500 | 756019660 | 7420 | 7420 | 7420 | 7420 | 600 |
| 457 | 20250312 | 111400 | 751567660 | 7420 | 7430 | 7430 | 7420 | 541 |
| 458 | 20250312 | 111300 | 747549270 | 7440 | 7440 | 7440 | 7430 | 160 |
| 459 | 20250312 | 111200 | 746360420 | 7440 | 7440 | 7440 | 7440 | 100 |
| 460 | 20250312 | 111100 | 745616420 | 7440 | 7440 | 7440 | 7440 | 50 |
| 461 | 20250312 | 111000 | 745244420 | 7440 | 7440 | 7440 | 7440 | 20 |
| 462 | 20250312 | 110900 | 745095620 | 7430 | 7440 | 7440 | 7430 | 33 |
| 463 | 20250312 | 110800 | 744850350 | 7440 | 7430 | 7440 | 7430 | 121 |
| 464 | 20250312 | 110700 | 743950160 | 7430 | 7430 | 7430 | 7430 | 0 |
| 465 | 20250312 | 110600 | 743950160 | 7430 | 7440 | 7440 | 7430 | 102 |
| 466 | 20250312 | 110500 | 743192290 | 7430 | 7430 | 7430 | 7430 | 10 |
| 467 | 20250312 | 110400 | 743117990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 468 | 20250312 | 110300 | 743117990 | 7430 | 7430 | 7430 | 7430 | 154 |
| 469 | 20250312 | 110200 | 741973770 | 7430 | 7430 | 7430 | 7430 | 33 |
| 470 | 20250312 | 110100 | 741728580 | 7430 | 7430 | 7430 | 7430 | 0 |
| 471 | 20250312 | 110000 | 741728580 | 7430 | 7430 | 7430 | 7430 | 195 |
| 472 | 20250312 | 105900 | 740279730 | 7430 | 7430 | 7430 | 7430 | 363 |
| 473 | 20250312 | 105800 | 737582640 | 7430 | 7430 | 7430 | 7430 | 74 |
| 474 | 20250312 | 105700 | 737032820 | 7440 | 7430 | 7440 | 7430 | 4 |
| 475 | 20250312 | 105600 | 737003080 | 7430 | 7430 | 7430 | 7430 | 0 |
| 476 | 20250312 | 105500 | 737003080 | 7430 | 7430 | 7430 | 7430 | 226 |
| 477 | 20250312 | 105400 | 735323900 | 7430 | 7440 | 7440 | 7430 | 198 |
| 478 | 20250312 | 105300 | 733852580 | 7450 | 7440 | 7450 | 7440 | 53 |
| 479 | 20250312 | 105200 | 733458020 | 7430 | 7430 | 7430 | 7430 | 253 |
| 480 | 20250312 | 105100 | 731578230 | 7430 | 7450 | 7450 | 7430 | 71 |
| 481 | 20250312 | 105000 | 731050500 | 7430 | 7430 | 7430 | 7420 | 363 |
| 482 | 20250312 | 104900 | 728353500 | 7430 | 7430 | 7430 | 7430 | 255 |
| 483 | 20250312 | 104800 | 726458850 | 7430 | 7430 | 7430 | 7430 | 195 |
| 484 | 20250312 | 104700 | 725010000 | 7430 | 7450 | 7450 | 7430 | 2 |
| 485 | 20250312 | 104600 | 724995120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 486 | 20250312 | 104500 | 724995120 | 7450 | 7450 | 7450 | 7450 | 65 |
| 487 | 20250312 | 104400 | 724510870 | 7430 | 7430 | 7430 | 7430 | 266 |
| 488 | 20250312 | 104300 | 722534490 | 7430 | 7430 | 7430 | 7430 | 0 |
| 489 | 20250312 | 104200 | 722534490 | 7430 | 7430 | 7430 | 7430 | 966 |
| 490 | 20250312 | 104100 | 715357110 | 7450 | 7450 | 7450 | 7450 | 182 |
| 491 | 20250312 | 104000 | 714001210 | 7450 | 7430 | 7450 | 7430 | 525 |
| 492 | 20250312 | 103900 | 710089980 | 7450 | 7440 | 7450 | 7440 | 170 |
| 493 | 20250312 | 103800 | 708824880 | 7430 | 7425 | 7430 | 7425 | 148 |
| 494 | 20250312 | 103700 | 707725250 | 7425 | 7420 | 7425 | 7420 | 98 |
| 495 | 20250312 | 103600 | 706998085 | 7425 | 7440 | 7440 | 7425 | 1583 |
| 496 | 20250312 | 103500 | 695235480 | 7430 | 7430 | 7430 | 7430 | 0 |
| 497 | 20250312 | 103400 | 695235480 | 7430 | 7430 | 7430 | 7430 | 315 |
| 498 | 20250312 | 103300 | 692895030 | 7450 | 7430 | 7450 | 7430 | 190 |
| 499 | 20250312 | 103200 | 691483130 | 7430 | 7440 | 7440 | 7430 | 15 |
| 500 | 20250312 | 103100 | 691371640 | 7440 | 7440 | 7440 | 7440 | 101 |
| 501 | 20250312 | 103000 | 690620200 | 7430 | 7420 | 7430 | 7420 | 400 |
| 502 | 20250312 | 102900 | 687651200 | 7420 | 7430 | 7430 | 7420 | 703 |
| 503 | 20250312 | 102800 | 682428650 | 7430 | 7430 | 7430 | 7430 | 353 |
| 504 | 20250312 | 102700 | 679805860 | 7430 | 7430 | 7430 | 7430 | 406 |
| 505 | 20250312 | 102600 | 676789280 | 7430 | 7450 | 7450 | 7430 | 729 |
| 506 | 20250312 | 102500 | 671371810 | 7450 | 7460 | 7460 | 7430 | 752 |
| 507 | 20250312 | 102400 | 665782240 | 7450 | 7440 | 7450 | 7430 | 812 |
| 508 | 20250312 | 102300 | 659733520 | 7440 | 7430 | 7440 | 7430 | 50 |
| 509 | 20250312 | 102200 | 659361570 | 7430 | 7420 | 7430 | 7420 | 68 |
| 510 | 20250312 | 102100 | 658857000 | 7420 | 7420 | 7440 | 7420 | 156 |
| 511 | 20250312 | 102000 | 657698440 | 7430 | 7430 | 7430 | 7420 | 156 |
| 512 | 20250312 | 101900 | 656539400 | 7440 | 7440 | 7440 | 7440 | 67 |
| 513 | 20250312 | 101800 | 656040920 | 7440 | 7430 | 7440 | 7420 | 779 |
| 514 | 20250312 | 101700 | 650248390 | 7430 | 7430 | 7430 | 7430 | 27 |
| 515 | 20250312 | 101600 | 650047780 | 7430 | 7440 | 7440 | 7420 | 434 |
| 516 | 20250312 | 101500 | 646825980 | 7430 | 7440 | 7440 | 7430 | 29 |
| 517 | 20250312 | 101400 | 646610490 | 7430 | 7450 | 7450 | 7430 | 61 |
| 518 | 20250312 | 101300 | 646156260 | 7420 | 7440 | 7440 | 7410 | 1312 |
| 519 | 20250312 | 101200 | 636420470 | 7450 | 7460 | 7470 | 7440 | 1001 |
| 520 | 20250312 | 101100 | 628949940 | 7470 | 7420 | 7470 | 7410 | 5154 |
| 521 | 20250312 | 101000 | 590685470 | 7420 | 7400 | 7420 | 7400 | 857 |
| 522 | 20250312 | 100900 | 584337390 | 7400 | 7400 | 7400 | 7400 | 1 |
| 523 | 20250312 | 100800 | 584329990 | 7380 | 7390 | 7390 | 7380 | 1502 |
| 524 | 20250312 | 100700 | 573236590 | 7420 | 7410 | 7420 | 7410 | 545 |
| 525 | 20250312 | 100600 | 569195710 | 7420 | 7420 | 7420 | 7420 | 1 |
| 526 | 20250312 | 100500 | 569188290 | 7430 | 7380 | 7430 | 7380 | 1552 |
| 527 | 20250312 | 100400 | 557734380 | 7380 | 7390 | 7390 | 7380 | 377 |
| 528 | 20250312 | 100300 | 554950660 | 7390 | 7410 | 7410 | 7390 | 1024 |
| 529 | 20250312 | 100200 | 547378180 | 7410 | 7410 | 7410 | 7410 | 1 |
| 530 | 20250312 | 100100 | 547370770 | 7430 | 7420 | 7430 | 7420 | 527 |
| 531 | 20250312 | 100000 | 543458820 | 7390 | 7390 | 7390 | 7390 | 201 |
| 532 | 20250312 | 095900 | 541973430 | 7390 | 7390 | 7390 | 7390 | 2628 |
| 533 | 20250312 | 095800 | 522552510 | 7390 | 7390 | 7400 | 7390 | 1270 |
| 534 | 20250312 | 095700 | 513162830 | 7420 | 7420 | 7420 | 7420 | 100 |
| 535 | 20250312 | 095600 | 512420830 | 7390 | 7370 | 7390 | 7350 | 1049 |
| 536 | 20250312 | 095500 | 504704370 | 7370 | 7390 | 7390 | 7360 | 730 |
| 537 | 20250312 | 095400 | 499321120 | 7390 | 7400 | 7400 | 7390 | 70 |
| 538 | 20250312 | 095300 | 498803810 | 7400 | 7430 | 7430 | 7400 | 136 |
| 539 | 20250312 | 095200 | 497797350 | 7430 | 7420 | 7430 | 7420 | 50 |
| 540 | 20250312 | 095100 | 497425890 | 7390 | 7420 | 7420 | 7390 | 37 |
| 541 | 20250312 | 095000 | 497151940 | 7420 | 7420 | 7420 | 7400 | 39 |
| 542 | 20250312 | 094900 | 496862580 | 7420 | 7410 | 7420 | 7410 | 166 |
| 543 | 20250312 | 094800 | 495631390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 544 | 20250312 | 094700 | 495631390 | 7390 | 7390 | 7390 | 7350 | 1063 |
| 545 | 20250312 | 094600 | 487811310 | 7360 | 7400 | 7410 | 7360 | 3484 |
| 546 | 20250312 | 094500 | 462101630 | 7400 | 7410 | 7410 | 7400 | 1359 |
| 547 | 20250312 | 094400 | 452042570 | 7430 | 7450 | 7450 | 7430 | 200 |
| 548 | 20250312 | 094300 | 450554570 | 7450 | 7440 | 7450 | 7440 | 144 |
| 549 | 20250312 | 094200 | 449482730 | 7440 | 7410 | 7440 | 7400 | 482 |
| 550 | 20250312 | 094100 | 445911240 | 7410 | 7420 | 7420 | 7410 | 739 |
| 551 | 20250312 | 094000 | 440432890 | 7430 | 7430 | 7430 | 7430 | 255 |
| 552 | 20250312 | 093900 | 438538240 | 7430 | 7430 | 7430 | 7430 | 805 |
| 553 | 20250312 | 093800 | 432557090 | 7430 | 7470 | 7470 | 7430 | 512 |
| 554 | 20250312 | 093700 | 428747530 | 7470 | 7440 | 7470 | 7440 | 46 |
| 555 | 20250312 | 093600 | 428404800 | 7450 | 7450 | 7450 | 7450 | 273 |
| 556 | 20250312 | 093500 | 426370950 | 7450 | 7450 | 7450 | 7450 | 44 |
| 557 | 20250312 | 093400 | 426043150 | 7450 | 7480 | 7480 | 7450 | 1278 |
| 558 | 20250312 | 093300 | 416488460 | 7480 | 7450 | 7480 | 7450 | 577 |
| 559 | 20250312 | 093200 | 412182370 | 7430 | 7430 | 7450 | 7430 | 469 |
| 560 | 20250312 | 093100 | 408695700 | 7420 | 7440 | 7460 | 7420 | 730 |
| 561 | 20250312 | 093000 | 403272810 | 7430 | 7430 | 7430 | 7430 | 59 |
| 562 | 20250312 | 092900 | 402834440 | 7430 | 7450 | 7450 | 7430 | 315 |
| 563 | 20250312 | 092800 | 400487860 | 7450 | 7450 | 7460 | 7420 | 1650 |
| 564 | 20250312 | 092700 | 388211310 | 7450 | 7470 | 7470 | 7450 | 552 |
| 565 | 20250312 | 092600 | 384093470 | 7470 | 7480 | 7480 | 7470 | 546 |
| 566 | 20250312 | 092500 | 380011240 | 7480 | 7450 | 7480 | 7450 | 1419 |
| 567 | 20250312 | 092400 | 369406750 | 7450 | 7460 | 7500 | 7440 | 7088 |
| 568 | 20250312 | 092300 | 316531840 | 7460 | 7470 | 7470 | 7450 | 1457 |
| 569 | 20250312 | 092200 | 305659280 | 7460 | 7440 | 7470 | 7440 | 4698 |
| 570 | 20250312 | 092100 | 270654800 | 7440 | 7400 | 7440 | 7390 | 1966 |
| 571 | 20250312 | 092000 | 256063710 | 7400 | 7390 | 7410 | 7390 | 824 |
| 572 | 20250312 | 091900 | 249971620 | 7410 | 7380 | 7410 | 7320 | 1335 |
| 573 | 20250312 | 091800 | 240129500 | 7380 | 7370 | 7380 | 7370 | 562 |
| 574 | 20250312 | 091700 | 235983260 | 7380 | 7380 | 7390 | 7370 | 394 |
| 575 | 20250312 | 091600 | 233078300 | 7380 | 7380 | 7380 | 7380 | 317 |
| 576 | 20250312 | 091500 | 230738840 | 7380 | 7390 | 7410 | 7380 | 455 |
| 577 | 20250312 | 091400 | 227371800 | 7390 | 7400 | 7400 | 7390 | 1066 |
| 578 | 20250312 | 091300 | 219484030 | 7390 | 7410 | 7410 | 7370 | 213 |
| 579 | 20250312 | 091200 | 217909720 | 7410 | 7360 | 7410 | 7360 | 750 |
| 580 | 20250312 | 091100 | 212367810 | 7390 | 7330 | 7400 | 7330 | 1083 |
| 581 | 20250312 | 091000 | 204370180 | 7360 | 7390 | 7390 | 7280 | 4019 |
| 582 | 20250312 | 090900 | 174925040 | 7390 | 7360 | 7390 | 7350 | 847 |
| 583 | 20250312 | 090800 | 168689160 | 7360 | 7410 | 7410 | 7360 | 395 |
| 584 | 20250312 | 090700 | 165776550 | 7410 | 7370 | 7410 | 7370 | 18 |
| 585 | 20250312 | 090600 | 165643330 | 7390 | 7370 | 7390 | 7370 | 333 |
| 586 | 20250312 | 090500 | 163184840 | 7370 | 7300 | 7380 | 7300 | 2782 |
| 587 | 20250312 | 090400 | 142776490 | 7300 | 7350 | 7350 | 7260 | 5802 |
| 588 | 20250312 | 090300 | 100459070 | 7350 | 7370 | 7370 | 7350 | 1144 |
| 589 | 20250312 | 090200 | 92050330 | 7370 | 7350 | 7370 | 7350 | 475 |
| 590 | 20250312 | 090100 | 88554620 | 7340 | 7430 | 7450 | 7310 | 7983 |
| 591 | 20250312 | 090000 | 29557490 | 7410 | 7430 | 7430 | 7410 | 3910 |