29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 183300 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 29915 |
| 3 | 20250408 | 183200 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 4 | 20250408 | 183100 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 5 | 20250408 | 183000 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 6 | 20250408 | 182900 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 7 | 20250408 | 182800 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 8 | 20250408 | 182700 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 9 | 20250408 | 182600 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 10 | 20250408 | 182500 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 11 | 20250408 | 182400 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 12 | 20250408 | 182300 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 13 | 20250408 | 182200 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 14 | 20250408 | 182100 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 15 | 20250408 | 182000 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 16 | 20250408 | 181900 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 17 | 20250408 | 181800 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 18 | 20250408 | 181700 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 19 | 20250408 | 181600 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 20 | 20250408 | 181500 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 21 | 20250408 | 181400 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 22 | 20250408 | 181300 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 23 | 20250408 | 181200 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 24 | 20250408 | 181100 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 25 | 20250408 | 181000 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 26 | 20250408 | 180900 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 27 | 20250408 | 180800 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 28 | 20250408 | 180700 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 29 | 20250408 | 180600 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 30 | 20250408 | 180500 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 31 | 20250408 | 180400 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 32 | 20250408 | 180300 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 29915 |
| 33 | 20250408 | 180200 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 34 | 20250408 | 180100 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 35 | 20250408 | 180000 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 36 | 20250408 | 175900 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 37 | 20250408 | 175800 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 38 | 20250408 | 175700 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 39 | 20250408 | 175600 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 40 | 20250408 | 175500 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 41 | 20250408 | 175400 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 42 | 20250408 | 175300 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 43 | 20250408 | 175200 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 44 | 20250408 | 175100 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 45 | 20250408 | 175000 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 46 | 20250408 | 174900 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 47 | 20250408 | 174800 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 48 | 20250408 | 174700 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 49 | 20250408 | 174600 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 50 | 20250408 | 174500 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 51 | 20250408 | 174400 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 52 | 20250408 | 174300 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 53 | 20250408 | 174200 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 54 | 20250408 | 174100 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 55 | 20250408 | 174000 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 56 | 20250408 | 173900 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 57 | 20250408 | 173800 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 58 | 20250408 | 173700 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 59 | 20250408 | 173600 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 60 | 20250408 | 173500 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 61 | 20250408 | 173400 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 62 | 20250408 | 173300 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 29915 |
| 63 | 20250408 | 173200 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 64 | 20250408 | 173100 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 65 | 20250408 | 173000 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 66 | 20250408 | 172900 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 67 | 20250408 | 172800 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 68 | 20250408 | 172700 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 69 | 20250408 | 172600 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 70 | 20250408 | 172500 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 71 | 20250408 | 172400 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 72 | 20250408 | 172300 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 73 | 20250408 | 172200 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 74 | 20250408 | 172100 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 75 | 20250408 | 172000 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 76 | 20250408 | 171900 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 77 | 20250408 | 171800 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 78 | 20250408 | 171700 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 79 | 20250408 | 171600 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 80 | 20250408 | 171500 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 81 | 20250408 | 171400 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 82 | 20250408 | 171300 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 83 | 20250408 | 171200 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 84 | 20250408 | 171100 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 85 | 20250408 | 171000 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 86 | 20250408 | 170900 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 87 | 20250408 | 170800 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 88 | 20250408 | 170700 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 89 | 20250408 | 170600 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 90 | 20250408 | 170500 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 91 | 20250408 | 170400 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 92 | 20250408 | 170300 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 29915 |
| 93 | 20250408 | 170200 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 94 | 20250408 | 170100 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 95 | 20250408 | 170000 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 96 | 20250408 | 165900 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 97 | 20250408 | 165800 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 98 | 20250408 | 165700 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 99 | 20250408 | 165600 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 100 | 20250408 | 165500 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 101 | 20250408 | 165400 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 102 | 20250408 | 165300 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 103 | 20250408 | 165200 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 104 | 20250408 | 165100 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 105 | 20250408 | 165000 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 106 | 20250408 | 164900 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 107 | 20250408 | 164800 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 108 | 20250408 | 164700 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 109 | 20250408 | 164600 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 110 | 20250408 | 164500 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 111 | 20250408 | 164400 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 112 | 20250408 | 164300 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 113 | 20250408 | 164200 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 114 | 20250408 | 164100 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 115 | 20250408 | 164000 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 116 | 20250408 | 163900 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 117 | 20250408 | 163800 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 118 | 20250408 | 163700 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 119 | 20250408 | 163600 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 120 | 20250408 | 163500 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 121 | 20250408 | 163400 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 122 | 20250408 | 163300 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 29915 |
| 123 | 20250408 | 163200 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 124 | 20250408 | 163100 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 125 | 20250408 | 163000 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 126 | 20250408 | 162900 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 127 | 20250408 | 162800 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 128 | 20250408 | 162700 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 129 | 20250408 | 162600 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 130 | 20250408 | 162500 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 131 | 20250408 | 162400 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 132 | 20250408 | 162300 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 133 | 20250408 | 162200 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 134 | 20250408 | 162100 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 135 | 20250408 | 162000 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 136 | 20250408 | 161900 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 137 | 20250408 | 161800 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 138 | 20250408 | 161700 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 139 | 20250408 | 161600 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 140 | 20250408 | 161500 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 141 | 20250408 | 161400 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 142 | 20250408 | 161300 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 143 | 20250408 | 161200 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 144 | 20250408 | 161100 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 145 | 20250408 | 161000 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 146 | 20250408 | 160900 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 147 | 20250408 | 160800 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 148 | 20250408 | 160700 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 149 | 20250408 | 160600 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 150 | 20250408 | 160500 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 151 | 20250408 | 160400 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 152 | 20250408 | 160300 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 29915 |
| 153 | 20250408 | 160200 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 154 | 20250408 | 160100 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 155 | 20250408 | 160000 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 156 | 20250408 | 155900 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 157 | 20250408 | 155800 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 158 | 20250408 | 155700 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 159 | 20250408 | 155600 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 160 | 20250408 | 155500 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 161 | 20250408 | 155400 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 162 | 20250408 | 155300 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 163 | 20250408 | 155200 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 164 | 20250408 | 155100 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 165 | 20250408 | 155000 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 166 | 20250408 | 154900 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 167 | 20250408 | 154800 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 168 | 20250408 | 154700 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 169 | 20250408 | 154600 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 170 | 20250408 | 154500 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 171 | 20250408 | 154400 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 172 | 20250408 | 154300 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 173 | 20250408 | 154200 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 174 | 20250408 | 154100 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 175 | 20250408 | 154000 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 176 | 20250408 | 153900 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 177 | 20250408 | 153800 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 178 | 20250408 | 153700 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 179 | 20250408 | 153600 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 180 | 20250408 | 153500 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 181 | 20250408 | 153400 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 182 | 20250408 | 153300 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 29915 |
| 183 | 20250408 | 153200 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 184 | 20250408 | 153100 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 185 | 20250408 | 153000 | 45297018300 | 7780 | 7780 | 7780 | 7780 | 29915 |
| 186 | 20250408 | 152900 | 45064279600 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20250408 | 152800 | 45064279600 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20250408 | 152700 | 45064279600 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20250408 | 152600 | 45064279600 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20250408 | 152500 | 45064279600 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20250408 | 152400 | 45064279600 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20250408 | 152300 | 45064279600 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20250408 | 152200 | 45064279600 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20250408 | 152100 | 45064279600 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20250408 | 152000 | 45064279600 | 7850 | 7850 | 7850 | 7850 | 0 |
| 196 | 20250408 | 151900 | 45064279600 | 7850 | 7850 | 7850 | 7800 | 33461 |
| 197 | 20250408 | 151800 | 44802527340 | 7840 | 7830 | 7870 | 7800 | 38183 |
| 198 | 20250408 | 151700 | 44503112890 | 7820 | 7770 | 7830 | 7760 | 27923 |
| 199 | 20250408 | 151600 | 44285344000 | 7770 | 7740 | 7780 | 7700 | 14999 |
| 200 | 20250408 | 151500 | 44169002370 | 7740 | 7740 | 7740 | 7690 | 10644 |
| 201 | 20250408 | 151400 | 44086994330 | 7740 | 7720 | 7750 | 7720 | 4682 |
| 202 | 20250408 | 151300 | 44050797020 | 7730 | 7770 | 7770 | 7720 | 17854 |
| 203 | 20250408 | 151200 | 43912604100 | 7780 | 7730 | 7790 | 7710 | 32726 |
| 204 | 20250408 | 151100 | 43658679520 | 7710 | 7730 | 7730 | 7700 | 6187 |
| 205 | 20250408 | 151000 | 43610922160 | 7730 | 7730 | 7740 | 7700 | 5976 |
| 206 | 20250408 | 150900 | 43564748180 | 7730 | 7720 | 7740 | 7670 | 15162 |
| 207 | 20250408 | 150800 | 43447800530 | 7720 | 7710 | 7740 | 7690 | 12933 |
| 208 | 20250408 | 150700 | 43347927570 | 7720 | 7680 | 7740 | 7660 | 31937 |
| 209 | 20250408 | 150600 | 43101824110 | 7680 | 7630 | 7680 | 7600 | 17797 |
| 210 | 20250408 | 150500 | 42965946180 | 7610 | 7630 | 7630 | 7610 | 2253 |
| 211 | 20250408 | 150400 | 42948778830 | 7630 | 7600 | 7630 | 7580 | 6788 |
| 212 | 20250408 | 150300 | 42897189700 | 7600 | 7630 | 7630 | 7600 | 2234 |
| 213 | 20250408 | 150200 | 42880177360 | 7630 | 7620 | 7630 | 7600 | 1789 |
| 214 | 20250408 | 150100 | 42866551800 | 7630 | 7610 | 7640 | 7600 | 7592 |
| 215 | 20250408 | 150000 | 42808750690 | 7610 | 7600 | 7610 | 7590 | 2745 |
| 216 | 20250408 | 145900 | 42787883935 | 7600 | 7590 | 7610 | 7560 | 4848 |
| 217 | 20250408 | 145800 | 42751151965 | 7590 | 7630 | 7640 | 7555 | 22956 |
| 218 | 20250408 | 145700 | 42577222160 | 7640 | 7630 | 7640 | 7620 | 2195 |
| 219 | 20250408 | 145600 | 42560482540 | 7600 | 7610 | 7630 | 7600 | 3025 |
| 220 | 20250408 | 145500 | 42537430705 | 7630 | 7610 | 7630 | 7590 | 4813 |
| 221 | 20250408 | 145400 | 42500838105 | 7610 | 7610 | 7620 | 7600 | 5039 |
| 222 | 20250408 | 145300 | 42462494135 | 7610 | 7610 | 7630 | 7600 | 4083 |
| 223 | 20250408 | 145200 | 42431436125 | 7610 | 7640 | 7650 | 7600 | 3861 |
| 224 | 20250408 | 145100 | 42402031885 | 7640 | 7640 | 7660 | 7610 | 6451 |
| 225 | 20250408 | 145000 | 42352712695 | 7650 | 7610 | 7650 | 7600 | 5653 |
| 226 | 20250408 | 144900 | 42309592065 | 7610 | 7620 | 7630 | 7600 | 1601 |
| 227 | 20250408 | 144800 | 42297403505 | 7610 | 7580 | 7630 | 7560 | 6321 |
| 228 | 20250408 | 144700 | 42249445985 | 7580 | 7620 | 7620 | 7570 | 3664 |
| 229 | 20250408 | 144600 | 42221671875 | 7620 | 7610 | 7620 | 7560 | 27195 |
| 230 | 20250408 | 144500 | 42015552475 | 7640 | 7620 | 7640 | 7590 | 5574 |
| 231 | 20250408 | 144400 | 41973140725 | 7620 | 7640 | 7650 | 7600 | 2913 |
| 232 | 20250408 | 144300 | 41950945915 | 7640 | 7680 | 7680 | 7600 | 20823 |
| 233 | 20250408 | 144200 | 41792158585 | 7680 | 7670 | 7690 | 7650 | 11935 |
| 234 | 20250408 | 144100 | 41700537195 | 7660 | 7650 | 7670 | 7630 | 7135 |
| 235 | 20250408 | 144000 | 41645924945 | 7650 | 7660 | 7660 | 7630 | 3157 |
| 236 | 20250408 | 143900 | 41621779105 | 7660 | 7640 | 7680 | 7620 | 6628 |
| 237 | 20250408 | 143800 | 41571039035 | 7640 | 7600 | 7670 | 7600 | 7328 |
| 238 | 20250408 | 143700 | 41515112785 | 7610 | 7620 | 7620 | 7600 | 6351 |
| 239 | 20250408 | 143600 | 41466785615 | 7620 | 7640 | 7640 | 7600 | 3284 |
| 240 | 20250408 | 143500 | 41441773685 | 7640 | 7600 | 7660 | 7570 | 9153 |
| 241 | 20250408 | 143400 | 41372180195 | 7570 | 7610 | 7640 | 7570 | 13108 |
| 242 | 20250408 | 143300 | 41272679550 | 7610 | 7670 | 7670 | 7610 | 11873 |
| 243 | 20250408 | 143200 | 41182021630 | 7670 | 7640 | 7670 | 7610 | 9000 |
| 244 | 20250408 | 143100 | 41113205970 | 7640 | 7620 | 7680 | 7610 | 23191 |
| 245 | 20250408 | 143000 | 40935894725 | 7620 | 7590 | 7620 | 7580 | 5978 |
| 246 | 20250408 | 142900 | 40890465270 | 7590 | 7570 | 7600 | 7560 | 8643 |
| 247 | 20250408 | 142800 | 40824994015 | 7570 | 7590 | 7590 | 7540 | 24538 |
| 248 | 20250408 | 142700 | 40639453250 | 7560 | 7650 | 7650 | 7560 | 20350 |
| 249 | 20250408 | 142600 | 40484834710 | 7650 | 7630 | 7650 | 7610 | 15342 |
| 250 | 20250408 | 142500 | 40367691775 | 7630 | 7610 | 7650 | 7580 | 18271 |
| 251 | 20250408 | 142400 | 40228603745 | 7610 | 7560 | 7620 | 7560 | 19055 |
| 252 | 20250408 | 142300 | 40083853175 | 7560 | 7590 | 7620 | 7520 | 47114 |
| 253 | 20250408 | 142200 | 39727636645 | 7600 | 7630 | 7660 | 7590 | 37842 |
| 254 | 20250408 | 142100 | 39439256820 | 7630 | 7670 | 7670 | 7570 | 30737 |
| 255 | 20250408 | 142000 | 39205260930 | 7660 | 7600 | 7690 | 7580 | 66113 |
| 256 | 20250408 | 141900 | 38700747690 | 7600 | 7700 | 7730 | 7590 | 113671 |
| 257 | 20250408 | 141800 | 37830150275 | 7580 | 7580 | 7580 | 7580 | 0 |
| 258 | 20250408 | 141700 | 37830150275 | 7580 | 7990 | 8000 | 7580 | 105464 |
| 259 | 20250408 | 141600 | 37007176305 | 7980 | 7990 | 8050 | 7940 | 57827 |
| 260 | 20250408 | 141500 | 36544731910 | 7990 | 8120 | 8220 | 7930 | 83121 |
| 261 | 20250408 | 141400 | 35878353320 | 8140 | 8180 | 8250 | 8110 | 52899 |
| 262 | 20250408 | 141300 | 35444649545 | 8180 | 8160 | 8400 | 8100 | 95573 |
| 263 | 20250408 | 141200 | 34660007015 | 8160 | 8280 | 8380 | 8160 | 79430 |
| 264 | 20250408 | 141100 | 34002565470 | 8280 | 8370 | 8410 | 8260 | 87465 |
| 265 | 20250408 | 141000 | 33273978580 | 8370 | 8420 | 8460 | 8300 | 150933 |
| 266 | 20250408 | 140900 | 32009684075 | 8460 | 8460 | 8460 | 8460 | 0 |
| 267 | 20250408 | 140800 | 32009684075 | 8460 | 8380 | 8460 | 8360 | 104249 |
| 268 | 20250408 | 140700 | 31131243515 | 8380 | 8300 | 8380 | 8210 | 132853 |
| 269 | 20250408 | 140600 | 30027853085 | 8290 | 8280 | 8300 | 8190 | 71660 |
| 270 | 20250408 | 140500 | 29436353965 | 8280 | 8130 | 8320 | 8130 | 165505 |
| 271 | 20250408 | 140400 | 28073362955 | 8130 | 8130 | 8190 | 8040 | 67910 |
| 272 | 20250408 | 140300 | 27524456465 | 8130 | 8140 | 8240 | 8110 | 45582 |
| 273 | 20250408 | 140200 | 27152772965 | 8120 | 8200 | 8220 | 8100 | 85187 |
| 274 | 20250408 | 140100 | 26458108300 | 8190 | 8170 | 8320 | 8160 | 162289 |
| 275 | 20250408 | 140000 | 25118312250 | 8170 | 8270 | 8280 | 8170 | 95807 |
| 276 | 20250408 | 135900 | 24331257560 | 8280 | 8240 | 8290 | 8180 | 156241 |
| 277 | 20250408 | 135800 | 23044063160 | 8230 | 8050 | 8290 | 7990 | 301696 |
| 278 | 20250408 | 135700 | 20581196110 | 8050 | 8090 | 8110 | 7930 | 156652 |
| 279 | 20250408 | 135600 | 19321745440 | 8100 | 7760 | 8140 | 7760 | 372255 |
| 280 | 20250408 | 135500 | 16335869265 | 7760 | 7730 | 7790 | 7730 | 5126 |
| 281 | 20250408 | 135400 | 16296028700 | 7740 | 7750 | 7770 | 7720 | 8451 |
| 282 | 20250408 | 135300 | 16230595925 | 7750 | 7740 | 7780 | 7740 | 2849 |
| 283 | 20250408 | 135200 | 16208492875 | 7740 | 7790 | 7800 | 7710 | 19652 |
| 284 | 20250408 | 135100 | 16056202245 | 7790 | 7810 | 7850 | 7750 | 23100 |
| 285 | 20250408 | 135000 | 15876315650 | 7810 | 7860 | 7860 | 7810 | 12186 |
| 286 | 20250408 | 134900 | 15780866510 | 7850 | 7880 | 7900 | 7840 | 17818 |
| 287 | 20250408 | 134800 | 15640648330 | 7880 | 7890 | 7900 | 7820 | 27277 |
| 288 | 20250408 | 134700 | 15425946445 | 7890 | 7930 | 7940 | 7860 | 40364 |
| 289 | 20250408 | 134600 | 15107338780 | 7930 | 7820 | 7940 | 7820 | 99323 |
| 290 | 20250408 | 134500 | 14323872095 | 7840 | 7750 | 7850 | 7750 | 24587 |
| 291 | 20250408 | 134400 | 14131491110 | 7760 | 7790 | 7810 | 7730 | 10355 |
| 292 | 20250408 | 134300 | 14051088280 | 7800 | 7790 | 7810 | 7760 | 9118 |
| 293 | 20250408 | 134200 | 13980141435 | 7785 | 7830 | 7850 | 7740 | 16671 |
| 294 | 20250408 | 134100 | 13850005235 | 7820 | 7780 | 7850 | 7770 | 21106 |
| 295 | 20250408 | 134000 | 13684887155 | 7780 | 7760 | 7800 | 7710 | 23351 |
| 296 | 20250408 | 133900 | 13503760520 | 7760 | 7840 | 7850 | 7760 | 18565 |
| 297 | 20250408 | 133800 | 13359091590 | 7840 | 7820 | 7860 | 7760 | 43025 |
| 298 | 20250408 | 133700 | 13023059205 | 7820 | 7860 | 7880 | 7810 | 46626 |
| 299 | 20250408 | 133600 | 12657448575 | 7850 | 7830 | 7860 | 7740 | 87273 |
| 300 | 20250408 | 133500 | 11975779880 | 7830 | 7750 | 7850 | 7680 | 144540 |
| 301 | 20250408 | 133400 | 10849858780 | 7710 | 7590 | 7760 | 7580 | 25046 |
| 302 | 20250408 | 133300 | 10656654610 | 7610 | 7560 | 7610 | 7540 | 4723 |
| 303 | 20250408 | 133200 | 10620861200 | 7580 | 7590 | 7600 | 7540 | 13015 |
| 304 | 20250408 | 133100 | 10522431090 | 7600 | 7580 | 7610 | 7570 | 4518 |
| 305 | 20250408 | 133000 | 10488153465 | 7580 | 7600 | 7630 | 7560 | 11956 |
| 306 | 20250408 | 132900 | 10397225945 | 7600 | 7620 | 7630 | 7540 | 35794 |
| 307 | 20250408 | 132800 | 10125908520 | 7640 | 7700 | 7760 | 7600 | 85063 |
| 308 | 20250408 | 132700 | 9470916620 | 7750 | 7750 | 7750 | 7750 | 0 |
| 309 | 20250408 | 132600 | 9470916620 | 7750 | 7730 | 7750 | 7690 | 27680 |
| 310 | 20250408 | 132500 | 9256789690 | 7750 | 7680 | 7750 | 7620 | 48743 |
| 311 | 20250408 | 132400 | 8881828040 | 7690 | 7680 | 7700 | 7630 | 26746 |
| 312 | 20250408 | 132300 | 8676354950 | 7680 | 7610 | 7680 | 7610 | 5161 |
| 313 | 20250408 | 132200 | 8636864360 | 7610 | 7630 | 7630 | 7590 | 5184 |
| 314 | 20250408 | 132100 | 8597410070 | 7620 | 7620 | 7630 | 7620 | 1652 |
| 315 | 20250408 | 132000 | 8584810180 | 7620 | 7630 | 7660 | 7610 | 4095 |
| 316 | 20250408 | 131900 | 8553533625 | 7650 | 7620 | 7650 | 7610 | 3430 |
| 317 | 20250408 | 131800 | 8527382205 | 7630 | 7570 | 7690 | 7570 | 19674 |
| 318 | 20250408 | 131700 | 8376916865 | 7560 | 7580 | 7590 | 7560 | 1989 |
| 319 | 20250408 | 131600 | 8361846405 | 7580 | 7590 | 7590 | 7560 | 49 |
| 320 | 20250408 | 131500 | 8361474555 | 7590 | 7580 | 7590 | 7560 | 1477 |
| 321 | 20250408 | 131400 | 8350299505 | 7590 | 7590 | 7590 | 7570 | 233 |
| 322 | 20250408 | 131300 | 8348534115 | 7590 | 7570 | 7590 | 7550 | 3018 |
| 323 | 20250408 | 131200 | 8325722565 | 7570 | 7580 | 7600 | 7540 | 8061 |
| 324 | 20250408 | 131100 | 8264804460 | 7570 | 7560 | 7580 | 7550 | 778 |
| 325 | 20250408 | 131000 | 8258917180 | 7570 | 7550 | 7570 | 7550 | 3115 |
| 326 | 20250408 | 130900 | 8235374000 | 7550 | 7580 | 7580 | 7550 | 3320 |
| 327 | 20250408 | 130800 | 8210262780 | 7580 | 7610 | 7620 | 7580 | 3365 |
| 328 | 20250408 | 130700 | 8184717880 | 7620 | 7630 | 7630 | 7590 | 3621 |
| 329 | 20250408 | 130600 | 8157182080 | 7630 | 7610 | 7650 | 7610 | 6145 |
| 330 | 20250408 | 130500 | 8110292960 | 7610 | 7630 | 7640 | 7580 | 9107 |
| 331 | 20250408 | 130400 | 8041006230 | 7630 | 7570 | 7630 | 7570 | 8603 |
| 332 | 20250408 | 130300 | 7975600300 | 7580 | 7530 | 7580 | 7530 | 1205 |
| 333 | 20250408 | 130200 | 7966503220 | 7560 | 7540 | 7560 | 7510 | 2461 |
| 334 | 20250408 | 130100 | 7947972480 | 7540 | 7550 | 7550 | 7520 | 2540 |
| 335 | 20250408 | 130000 | 7928826240 | 7570 | 7520 | 7570 | 7520 | 395 |
| 336 | 20250408 | 125900 | 7925850300 | 7520 | 7570 | 7570 | 7520 | 3724 |
| 337 | 20250408 | 125800 | 7897769900 | 7570 | 7570 | 7570 | 7560 | 474 |
| 338 | 20250408 | 125700 | 7894181870 | 7560 | 7580 | 7580 | 7560 | 992 |
| 339 | 20250408 | 125600 | 7886675690 | 7590 | 7590 | 7590 | 7580 | 1122 |
| 340 | 20250408 | 125500 | 7878168450 | 7590 | 7590 | 7590 | 7590 | 331 |
| 341 | 20250408 | 125400 | 7875656160 | 7600 | 7600 | 7610 | 7580 | 4620 |
| 342 | 20250408 | 125300 | 7840548160 | 7590 | 7560 | 7590 | 7560 | 4010 |
| 343 | 20250408 | 125200 | 7810135720 | 7560 | 7560 | 7560 | 7560 | 939 |
| 344 | 20250408 | 125100 | 7803036880 | 7560 | 7560 | 7560 | 7560 | 363 |
| 345 | 20250408 | 125000 | 7800292600 | 7560 | 7560 | 7580 | 7560 | 1502 |
| 346 | 20250408 | 124900 | 7788914890 | 7580 | 7580 | 7590 | 7580 | 1902 |
| 347 | 20250408 | 124800 | 7774494730 | 7580 | 7580 | 7580 | 7530 | 5255 |
| 348 | 20250408 | 124700 | 7734774130 | 7580 | 7590 | 7600 | 7580 | 1907 |
| 349 | 20250408 | 124600 | 7720295830 | 7590 | 7580 | 7590 | 7570 | 1996 |
| 350 | 20250408 | 124500 | 7705168150 | 7580 | 7580 | 7600 | 7580 | 1211 |
| 351 | 20250408 | 124400 | 7695983600 | 7580 | 7610 | 7640 | 7580 | 18499 |
| 352 | 20250408 | 124300 | 7555363980 | 7610 | 7590 | 7620 | 7590 | 9024 |
| 353 | 20250408 | 124200 | 7486712475 | 7590 | 7590 | 7600 | 7560 | 4454 |
| 354 | 20250408 | 124100 | 7452917265 | 7590 | 7550 | 7600 | 7510 | 6735 |
| 355 | 20250408 | 124000 | 7401951775 | 7550 | 7590 | 7590 | 7520 | 3599 |
| 356 | 20250408 | 123900 | 7374756985 | 7580 | 7490 | 7590 | 7480 | 6860 |
| 357 | 20250408 | 123800 | 7322931365 | 7490 | 7470 | 7500 | 7470 | 1506 |
| 358 | 20250408 | 123700 | 7311647025 | 7470 | 7470 | 7490 | 7470 | 369 |
| 359 | 20250408 | 123600 | 7308890505 | 7470 | 7450 | 7490 | 7450 | 243 |
| 360 | 20250408 | 123500 | 7307078545 | 7450 | 7470 | 7470 | 7450 | 981 |
| 361 | 20250408 | 123400 | 7299755375 | 7470 | 7480 | 7490 | 7450 | 381 |
| 362 | 20250408 | 123300 | 7296906365 | 7480 | 7460 | 7480 | 7430 | 4446 |
| 363 | 20250408 | 123200 | 7263824775 | 7460 | 7430 | 7470 | 7430 | 2465 |
| 364 | 20250408 | 123100 | 7245500105 | 7430 | 7470 | 7480 | 7430 | 2466 |
| 365 | 20250408 | 123000 | 7227128205 | 7470 | 7490 | 7490 | 7470 | 699 |
| 366 | 20250408 | 122900 | 7221899245 | 7500 | 7480 | 7500 | 7480 | 421 |
| 367 | 20250408 | 122800 | 7218750055 | 7480 | 7480 | 7500 | 7480 | 255 |
| 368 | 20250408 | 122700 | 7216842385 | 7500 | 7500 | 7510 | 7480 | 1687 |
| 369 | 20250408 | 122600 | 7204203955 | 7500 | 7520 | 7530 | 7490 | 2650 |
| 370 | 20250408 | 122500 | 7184329385 | 7510 | 7510 | 7530 | 7490 | 4129 |
| 371 | 20250408 | 122400 | 7153353225 | 7510 | 7550 | 7550 | 7510 | 2943 |
| 372 | 20250408 | 122300 | 7131189145 | 7550 | 7570 | 7570 | 7550 | 1207 |
| 373 | 20250408 | 122200 | 7122063545 | 7540 | 7570 | 7590 | 7540 | 1750 |
| 374 | 20250408 | 122100 | 7108843145 | 7590 | 7560 | 7590 | 7550 | 3472 |
| 375 | 20250408 | 122000 | 7082556055 | 7530 | 7560 | 7570 | 7530 | 1988 |
| 376 | 20250408 | 121900 | 7067544285 | 7560 | 7540 | 7570 | 7530 | 3399 |
| 377 | 20250408 | 121800 | 7041916035 | 7540 | 7560 | 7560 | 7540 | 1916 |
| 378 | 20250408 | 121700 | 7027442115 | 7580 | 7600 | 7610 | 7570 | 7674 |
| 379 | 20250408 | 121600 | 6969191495 | 7600 | 7580 | 7600 | 7540 | 11434 |
| 380 | 20250408 | 121500 | 6882551365 | 7570 | 7570 | 7590 | 7530 | 23680 |
| 381 | 20250408 | 121400 | 6703354350 | 7580 | 7510 | 7600 | 7490 | 15076 |
| 382 | 20250408 | 121300 | 6589377380 | 7490 | 7480 | 7520 | 7480 | 1998 |
| 383 | 20250408 | 121200 | 6574390220 | 7520 | 7450 | 7550 | 7450 | 9601 |
| 384 | 20250408 | 121100 | 6502342950 | 7450 | 7440 | 7460 | 7420 | 2271 |
| 385 | 20250408 | 121000 | 6485476750 | 7440 | 7450 | 7480 | 7430 | 2674 |
| 386 | 20250408 | 120900 | 6465579920 | 7480 | 7450 | 7500 | 7450 | 3545 |
| 387 | 20250408 | 120800 | 6439110130 | 7450 | 7490 | 7500 | 7440 | 3593 |
| 388 | 20250408 | 120700 | 6412244465 | 7500 | 7470 | 7510 | 7470 | 3115 |
| 389 | 20250408 | 120600 | 6388887915 | 7470 | 7480 | 7520 | 7450 | 13653 |
| 390 | 20250408 | 120500 | 6286849925 | 7460 | 7440 | 7520 | 7440 | 15897 |
| 391 | 20250408 | 120400 | 6167618035 | 7440 | 7460 | 7490 | 7430 | 17865 |
| 392 | 20250408 | 120300 | 6034277615 | 7460 | 7410 | 7470 | 7410 | 10422 |
| 393 | 20250408 | 120200 | 5956613805 | 7410 | 7390 | 7410 | 7380 | 852 |
| 394 | 20250408 | 120100 | 5950314095 | 7390 | 7380 | 7400 | 7380 | 1048 |
| 395 | 20250408 | 120000 | 5942573765 | 7360 | 7370 | 7380 | 7350 | 1080 |
| 396 | 20250408 | 115900 | 5934621765 | 7380 | 7390 | 7390 | 7370 | 592 |
| 397 | 20250408 | 115800 | 5930250895 | 7390 | 7370 | 7390 | 7370 | 2934 |
| 398 | 20250408 | 115700 | 5908587945 | 7370 | 7400 | 7420 | 7340 | 2086 |
| 399 | 20250408 | 115600 | 5893210515 | 7390 | 7420 | 7420 | 7390 | 519 |
| 400 | 20250408 | 115500 | 5889367795 | 7430 | 7380 | 7430 | 7380 | 3966 |
| 401 | 20250408 | 115400 | 5860010355 | 7380 | 7380 | 7380 | 7360 | 556 |
| 402 | 20250408 | 115300 | 5855912740 | 7390 | 7360 | 7390 | 7340 | 1551 |
| 403 | 20250408 | 115200 | 5844500200 | 7390 | 7380 | 7390 | 7380 | 1080 |
| 404 | 20250408 | 115100 | 5836520990 | 7390 | 7380 | 7390 | 7350 | 2203 |
| 405 | 20250408 | 115000 | 5820280970 | 7380 | 7380 | 7400 | 7350 | 7186 |
| 406 | 20250408 | 114900 | 5767202090 | 7390 | 7360 | 7410 | 7350 | 7938 |
| 407 | 20250408 | 114800 | 5708605300 | 7360 | 7320 | 7370 | 7320 | 5116 |
| 408 | 20250408 | 114700 | 5671030750 | 7330 | 7320 | 7340 | 7310 | 3905 |
| 409 | 20250408 | 114600 | 5642417340 | 7310 | 7310 | 7320 | 7300 | 899 |
| 410 | 20250408 | 114500 | 5635847230 | 7310 | 7300 | 7310 | 7280 | 1194 |
| 411 | 20250408 | 114400 | 5627144590 | 7310 | 7320 | 7320 | 7300 | 751 |
| 412 | 20250408 | 114300 | 5621652470 | 7320 | 7290 | 7320 | 7280 | 3551 |
| 413 | 20250408 | 114200 | 5595707100 | 7290 | 7280 | 7290 | 7270 | 2222 |
| 414 | 20250408 | 114100 | 5579546550 | 7290 | 7300 | 7300 | 7290 | 16 |
| 415 | 20250408 | 114000 | 5579429850 | 7290 | 7300 | 7300 | 7290 | 142 |
| 416 | 20250408 | 113900 | 5578394610 | 7300 | 7270 | 7300 | 7270 | 2852 |
| 417 | 20250408 | 113800 | 5557619260 | 7280 | 7280 | 7280 | 7270 | 377 |
| 418 | 20250408 | 113700 | 5554874830 | 7280 | 7280 | 7290 | 7270 | 800 |
| 419 | 20250408 | 113600 | 5549053200 | 7280 | 7270 | 7280 | 7270 | 357 |
| 420 | 20250408 | 113500 | 5546456130 | 7280 | 7280 | 7290 | 7270 | 695 |
| 421 | 20250408 | 113400 | 5541402120 | 7290 | 7290 | 7290 | 7290 | 13 |
| 422 | 20250408 | 113300 | 5541307350 | 7270 | 7290 | 7290 | 7260 | 783 |
| 423 | 20250408 | 113200 | 5535613880 | 7290 | 7270 | 7290 | 7270 | 521 |
| 424 | 20250408 | 113100 | 5531821710 | 7290 | 7270 | 7290 | 7260 | 3140 |
| 425 | 20250408 | 113000 | 5509010020 | 7270 | 7290 | 7290 | 7270 | 1120 |
| 426 | 20250408 | 112900 | 5500863080 | 7280 | 7290 | 7290 | 7260 | 1884 |
| 427 | 20250408 | 112800 | 5487161465 | 7295 | 7310 | 7320 | 7270 | 1589 |
| 428 | 20250408 | 112700 | 5475570905 | 7290 | 7300 | 7320 | 7290 | 675 |
| 429 | 20250408 | 112600 | 5470640925 | 7310 | 7290 | 7320 | 7290 | 1824 |
| 430 | 20250408 | 112500 | 5457320115 | 7290 | 7290 | 7290 | 7280 | 478 |
| 431 | 20250408 | 112400 | 5453838805 | 7300 | 7280 | 7300 | 7280 | 717 |
| 432 | 20250408 | 112300 | 5448610865 | 7280 | 7260 | 7280 | 7260 | 381 |
| 433 | 20250408 | 112200 | 5445838705 | 7260 | 7280 | 7280 | 7250 | 147 |
| 434 | 20250408 | 112100 | 5444772005 | 7280 | 7250 | 7280 | 7250 | 763 |
| 435 | 20250408 | 112000 | 5439222105 | 7250 | 7270 | 7270 | 7250 | 6070 |
| 436 | 20250408 | 111900 | 5395153055 | 7270 | 7280 | 7280 | 7270 | 2048 |
| 437 | 20250408 | 111800 | 5380256945 | 7280 | 7300 | 7300 | 7280 | 437 |
| 438 | 20250408 | 111700 | 5377072895 | 7300 | 7280 | 7300 | 7280 | 869 |
| 439 | 20250408 | 111600 | 5370741835 | 7280 | 7260 | 7290 | 7260 | 2816 |
| 440 | 20250408 | 111500 | 5350255565 | 7260 | 7280 | 7280 | 7260 | 1238 |
| 441 | 20250408 | 111400 | 5341266585 | 7260 | 7270 | 7270 | 7260 | 377 |
| 442 | 20250408 | 111300 | 5338526385 | 7250 | 7290 | 7300 | 7250 | 2931 |
| 443 | 20250408 | 111200 | 5317210295 | 7300 | 7250 | 7310 | 7240 | 3180 |
| 444 | 20250408 | 111100 | 5294118305 | 7250 | 7260 | 7260 | 7230 | 6454 |
| 445 | 20250408 | 111000 | 5247389575 | 7250 | 7270 | 7310 | 7250 | 6022 |
| 446 | 20250408 | 110900 | 5203645225 | 7270 | 7330 | 7330 | 7270 | 6637 |
| 447 | 20250408 | 110800 | 5155262635 | 7340 | 7270 | 7340 | 7260 | 7999 |
| 448 | 20250408 | 110700 | 5096934215 | 7270 | 7260 | 7330 | 7240 | 18577 |
| 449 | 20250408 | 110600 | 4961851285 | 7260 | 7370 | 7370 | 7240 | 47844 |
| 450 | 20250408 | 110500 | 4612775480 | 7360 | 7560 | 7570 | 7290 | 80870 |
| 451 | 20250408 | 110400 | 4013177245 | 7560 | 7570 | 7700 | 7560 | 146956 |
| 452 | 20250408 | 110300 | 2890921845 | 7580 | 7320 | 7620 | 7320 | 145264 |
| 453 | 20250408 | 110200 | 1796403985 | 7380 | 7300 | 7380 | 7290 | 7215 |
| 454 | 20250408 | 110100 | 1743412315 | 7320 | 7320 | 7320 | 7320 | 7 |
| 455 | 20250408 | 110000 | 1743361075 | 7320 | 7330 | 7330 | 7280 | 1336 |
| 456 | 20250408 | 105900 | 1733582085 | 7340 | 7330 | 7340 | 7320 | 2151 |
| 457 | 20250408 | 105800 | 1717821205 | 7340 | 7310 | 7340 | 7310 | 8585 |
| 458 | 20250408 | 105700 | 1654868595 | 7320 | 7320 | 7330 | 7320 | 603 |
| 459 | 20250408 | 105600 | 1650454625 | 7320 | 7250 | 7330 | 7250 | 4717 |
| 460 | 20250408 | 105500 | 1615965155 | 7300 | 7270 | 7300 | 7270 | 2168 |
| 461 | 20250408 | 105400 | 1600158225 | 7270 | 7220 | 7270 | 7220 | 34 |
| 462 | 20250408 | 105300 | 1599912545 | 7220 | 7230 | 7230 | 7220 | 715 |
| 463 | 20250408 | 105200 | 1594750045 | 7230 | 7250 | 7250 | 7230 | 936 |
| 464 | 20250408 | 105100 | 1587974835 | 7240 | 7300 | 7300 | 7240 | 1922 |
| 465 | 20250408 | 105000 | 1574042335 | 7300 | 7290 | 7300 | 7250 | 141 |
| 466 | 20250408 | 104900 | 1573017895 | 7260 | 7300 | 7300 | 7260 | 304 |
| 467 | 20250408 | 104800 | 1570810815 | 7260 | 7310 | 7310 | 7260 | 585 |
| 468 | 20250408 | 104700 | 1566558735 | 7310 | 7270 | 7310 | 7270 | 949 |
| 469 | 20250408 | 104600 | 1559638665 | 7270 | 7300 | 7300 | 7270 | 125 |
| 470 | 20250408 | 104500 | 1558728995 | 7310 | 7270 | 7310 | 7260 | 91 |
| 471 | 20250408 | 104400 | 1558067415 | 7270 | 7280 | 7310 | 7270 | 987 |
| 472 | 20250408 | 104300 | 1550887585 | 7310 | 7300 | 7310 | 7270 | 651 |
| 473 | 20250408 | 104200 | 1546150005 | 7300 | 7300 | 7310 | 7280 | 587 |
| 474 | 20250408 | 104100 | 1541871045 | 7300 | 7310 | 7320 | 7300 | 2269 |
| 475 | 20250408 | 104000 | 1525274005 | 7310 | 7250 | 7310 | 7250 | 5776 |
| 476 | 20250408 | 103900 | 1483213005 | 7250 | 7250 | 7250 | 7250 | 1000 |
| 477 | 20250408 | 103800 | 1475963005 | 7230 | 7240 | 7240 | 7230 | 785 |
| 478 | 20250408 | 103700 | 1470281465 | 7240 | 7250 | 7250 | 7240 | 459 |
| 479 | 20250408 | 103600 | 1466957225 | 7250 | 7260 | 7260 | 7250 | 402 |
| 480 | 20250408 | 103500 | 1464042715 | 7270 | 7270 | 7270 | 7260 | 221 |
| 481 | 20250408 | 103400 | 1462436055 | 7250 | 7260 | 7270 | 7250 | 27 |
| 482 | 20250408 | 103300 | 1462239975 | 7250 | 7240 | 7250 | 7240 | 1725 |
| 483 | 20250408 | 103200 | 1449741835 | 7240 | 7240 | 7240 | 7240 | 86 |
| 484 | 20250408 | 103100 | 1449119195 | 7220 | 7240 | 7240 | 7215 | 1688 |
| 485 | 20250408 | 103000 | 1436929585 | 7245 | 7240 | 7245 | 7240 | 331 |
| 486 | 20250408 | 102900 | 1434533115 | 7255 | 7255 | 7255 | 7255 | 21 |
| 487 | 20250408 | 102800 | 1434380760 | 7260 | 7270 | 7270 | 7240 | 1808 |
| 488 | 20250408 | 102700 | 1421250455 | 7280 | 7280 | 7280 | 7280 | 3 |
| 489 | 20250408 | 102600 | 1421228615 | 7285 | 7285 | 7285 | 7285 | 3 |
| 490 | 20250408 | 102500 | 1421206760 | 7310 | 7290 | 7310 | 7270 | 2356 |
| 491 | 20250408 | 102400 | 1404007620 | 7290 | 7230 | 7290 | 7230 | 2755 |
| 492 | 20250408 | 102300 | 1383985470 | 7230 | 7240 | 7240 | 7200 | 367 |
| 493 | 20250408 | 102200 | 1381335920 | 7250 | 7240 | 7260 | 7230 | 874 |
| 494 | 20250408 | 102100 | 1375014410 | 7260 | 7270 | 7270 | 7240 | 63 |
| 495 | 20250408 | 102000 | 1374556590 | 7270 | 7260 | 7270 | 7260 | 204 |
| 496 | 20250408 | 101900 | 1373073920 | 7230 | 7280 | 7280 | 7230 | 4738 |
| 497 | 20250408 | 101800 | 1338712040 | 7280 | 7290 | 7290 | 7250 | 607 |
| 498 | 20250408 | 101700 | 1334293220 | 7300 | 7240 | 7300 | 7200 | 4060 |
| 499 | 20250408 | 101600 | 1304778060 | 7270 | 7290 | 7300 | 7250 | 2216 |
| 500 | 20250408 | 101500 | 1288653480 | 7300 | 7250 | 7310 | 7250 | 5630 |
| 501 | 20250408 | 101400 | 1247609000 | 7250 | 7230 | 7290 | 7230 | 4833 |
| 502 | 20250408 | 101300 | 1212457900 | 7220 | 7220 | 7220 | 7200 | 14443 |
| 503 | 20250408 | 101200 | 1108250260 | 7210 | 7220 | 7290 | 7210 | 5874 |
| 504 | 20250408 | 101100 | 1065646560 | 7210 | 7200 | 7260 | 7170 | 7250 |
| 505 | 20250408 | 101000 | 1013207390 | 7210 | 7170 | 7220 | 7170 | 2203 |
| 506 | 20250408 | 100900 | 997341920 | 7170 | 7140 | 7170 | 7140 | 1012 |
| 507 | 20250408 | 100800 | 990091130 | 7140 | 7140 | 7190 | 7140 | 1197 |
| 508 | 20250408 | 100700 | 981538100 | 7140 | 7180 | 7190 | 7140 | 1689 |
| 509 | 20250408 | 100600 | 969440260 | 7170 | 7170 | 7170 | 7160 | 226 |
| 510 | 20250408 | 100500 | 967820160 | 7170 | 7190 | 7190 | 7170 | 1264 |
| 511 | 20250408 | 100400 | 958747430 | 7170 | 7190 | 7190 | 7160 | 732 |
| 512 | 20250408 | 100300 | 953492920 | 7190 | 7160 | 7190 | 7160 | 1586 |
| 513 | 20250408 | 100200 | 942094530 | 7150 | 7240 | 7240 | 7150 | 1409 |
| 514 | 20250408 | 100100 | 931945130 | 7230 | 7130 | 7230 | 7130 | 5811 |
| 515 | 20250408 | 100000 | 890221110 | 7130 | 7120 | 7140 | 7100 | 363 |
| 516 | 20250408 | 095900 | 887633960 | 7120 | 7100 | 7120 | 7080 | 210 |
| 517 | 20250408 | 095800 | 886146400 | 7080 | 7080 | 7130 | 7060 | 2234 |
| 518 | 20250408 | 095700 | 870330700 | 7080 | 7090 | 7090 | 7080 | 429 |
| 519 | 20250408 | 095600 | 867292880 | 7090 | 7090 | 7090 | 7090 | 758 |
| 520 | 20250408 | 095500 | 861918660 | 7100 | 7100 | 7100 | 7100 | 936 |
| 521 | 20250408 | 095400 | 855273060 | 7100 | 7100 | 7100 | 7100 | 240 |
| 522 | 20250408 | 095300 | 853569060 | 7100 | 7110 | 7110 | 7100 | 380 |
| 523 | 20250408 | 095200 | 850868260 | 7110 | 7100 | 7110 | 7090 | 929 |
| 524 | 20250408 | 095100 | 844270260 | 7110 | 7090 | 7110 | 7090 | 352 |
| 525 | 20250408 | 095000 | 841771680 | 7070 | 7070 | 7070 | 7070 | 1 |
| 526 | 20250408 | 094900 | 841764610 | 7070 | 7050 | 7070 | 7050 | 1261 |
| 527 | 20250408 | 094800 | 832873050 | 7050 | 7080 | 7080 | 7050 | 4583 |
| 528 | 20250408 | 094700 | 800499610 | 7090 | 7070 | 7090 | 7050 | 6176 |
| 529 | 20250408 | 094600 | 756881120 | 7070 | 7120 | 7120 | 7070 | 3957 |
| 530 | 20250408 | 094500 | 728793580 | 7140 | 7140 | 7140 | 7140 | 0 |
| 531 | 20250408 | 094400 | 728793580 | 7140 | 7140 | 7140 | 7140 | 499 |
| 532 | 20250408 | 094300 | 725230720 | 7150 | 7150 | 7150 | 7150 | 36 |
| 533 | 20250408 | 094200 | 724973320 | 7150 | 7150 | 7150 | 7150 | 235 |
| 534 | 20250408 | 094100 | 723293070 | 7150 | 7130 | 7150 | 7130 | 1269 |
| 535 | 20250408 | 094000 | 714232730 | 7130 | 7110 | 7130 | 7110 | 451 |
| 536 | 20250408 | 093900 | 711025520 | 7110 | 7110 | 7120 | 7110 | 209 |
| 537 | 20250408 | 093800 | 709539520 | 7120 | 7110 | 7120 | 7110 | 1907 |
| 538 | 20250408 | 093700 | 695980310 | 7120 | 7130 | 7130 | 7110 | 2902 |
| 539 | 20250408 | 093600 | 675337970 | 7130 | 7130 | 7130 | 7130 | 15 |
| 540 | 20250408 | 093500 | 675231020 | 7120 | 7120 | 7120 | 7120 | 1355 |
| 541 | 20250408 | 093400 | 665583420 | 7120 | 7120 | 7130 | 7120 | 300 |
| 542 | 20250408 | 093300 | 663445230 | 7130 | 7110 | 7130 | 7110 | 957 |
| 543 | 20250408 | 093200 | 656623860 | 7100 | 7140 | 7140 | 7100 | 3182 |
| 544 | 20250408 | 093100 | 633997930 | 7150 | 7160 | 7160 | 7130 | 825 |
| 545 | 20250408 | 093000 | 628103930 | 7160 | 7120 | 7160 | 7110 | 1422 |
| 546 | 20250408 | 092900 | 617940130 | 7110 | 7140 | 7150 | 7110 | 6867 |
| 547 | 20250408 | 092800 | 569041420 | 7130 | 7120 | 7130 | 7120 | 669 |
| 548 | 20250408 | 092700 | 564272560 | 7120 | 7140 | 7150 | 7120 | 805 |
| 549 | 20250408 | 092600 | 558532230 | 7110 | 7140 | 7140 | 7110 | 119 |
| 550 | 20250408 | 092500 | 557685680 | 7150 | 7110 | 7150 | 7110 | 28 |
| 551 | 20250408 | 092400 | 557486300 | 7110 | 7130 | 7130 | 7110 | 1033 |
| 552 | 20250408 | 092300 | 550139550 | 7160 | 7110 | 7160 | 7110 | 103 |
| 553 | 20250408 | 092200 | 549407100 | 7110 | 7160 | 7160 | 7110 | 4580 |
| 554 | 20250408 | 092100 | 516823810 | 7170 | 7170 | 7180 | 7110 | 5988 |
| 555 | 20250408 | 092000 | 473923450 | 7170 | 7170 | 7180 | 7150 | 1871 |
| 556 | 20250408 | 091900 | 460507770 | 7160 | 7160 | 7160 | 7160 | 271 |
| 557 | 20250408 | 091800 | 458567410 | 7170 | 7140 | 7180 | 7130 | 2651 |
| 558 | 20250408 | 091700 | 439565730 | 7160 | 7080 | 7160 | 7070 | 4015 |
| 559 | 20250408 | 091600 | 410991770 | 7060 | 7090 | 7090 | 7060 | 4398 |
| 560 | 20250408 | 091500 | 379869550 | 7080 | 7100 | 7100 | 7080 | 2266 |
| 561 | 20250408 | 091400 | 363800070 | 7100 | 7120 | 7130 | 7100 | 2050 |
| 562 | 20250408 | 091300 | 349215510 | 7120 | 7130 | 7140 | 7120 | 783 |
| 563 | 20250408 | 091200 | 343633890 | 7120 | 7150 | 7150 | 7120 | 859 |
| 564 | 20250408 | 091100 | 337500640 | 7140 | 7130 | 7150 | 7120 | 1963 |
| 565 | 20250408 | 091000 | 323503770 | 7130 | 7140 | 7140 | 7120 | 1205 |
| 566 | 20250408 | 090900 | 314914180 | 7120 | 7110 | 7140 | 7100 | 919 |
| 567 | 20250408 | 090800 | 308363420 | 7110 | 7120 | 7120 | 7110 | 1021 |
| 568 | 20250408 | 090700 | 301100810 | 7110 | 7130 | 7130 | 7110 | 564 |
| 569 | 20250408 | 090600 | 297089880 | 7130 | 7110 | 7130 | 7110 | 1201 |
| 570 | 20250408 | 090500 | 288533920 | 7110 | 7090 | 7110 | 7090 | 2309 |
| 571 | 20250408 | 090400 | 272121750 | 7090 | 7110 | 7110 | 7080 | 2349 |
| 572 | 20250408 | 090300 | 255462340 | 7090 | 7080 | 7130 | 7070 | 3746 |
| 573 | 20250408 | 090200 | 228868170 | 7080 | 7070 | 7080 | 7050 | 4209 |
| 574 | 20250408 | 090100 | 199157270 | 7060 | 7110 | 7110 | 7060 | 8662 |
| 575 | 20250408 | 090000 | 137839260 | 7100 | 7050 | 7180 | 7050 | 19342 |