31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 184500 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 2336 |
| 3 | 20230817 | 184400 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 4 | 20230817 | 184300 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 5 | 20230817 | 184200 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 6 | 20230817 | 184100 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 7 | 20230817 | 184000 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 8 | 20230817 | 183900 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 9 | 20230817 | 183800 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 10 | 20230817 | 183700 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 11 | 20230817 | 183600 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 12 | 20230817 | 183500 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 13 | 20230817 | 183400 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 14 | 20230817 | 183300 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 15 | 20230817 | 183200 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 16 | 20230817 | 183100 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 17 | 20230817 | 183000 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 18 | 20230817 | 182900 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 19 | 20230817 | 182800 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 20 | 20230817 | 182700 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 21 | 20230817 | 182600 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 22 | 20230817 | 182500 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 23 | 20230817 | 182400 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 24 | 20230817 | 182300 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 25 | 20230817 | 182200 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 26 | 20230817 | 182100 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 27 | 20230817 | 182000 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 28 | 20230817 | 181900 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 29 | 20230817 | 181800 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 30 | 20230817 | 181700 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 31 | 20230817 | 181600 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 32 | 20230817 | 181500 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 2336 |
| 33 | 20230817 | 181400 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 34 | 20230817 | 181300 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 35 | 20230817 | 181200 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 36 | 20230817 | 181100 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 37 | 20230817 | 181000 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 38 | 20230817 | 180900 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 39 | 20230817 | 180800 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 40 | 20230817 | 180700 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 41 | 20230817 | 180600 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 42 | 20230817 | 180500 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 43 | 20230817 | 180400 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 44 | 20230817 | 180300 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 45 | 20230817 | 180200 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 46 | 20230817 | 180100 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 47 | 20230817 | 180000 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 48 | 20230817 | 175900 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 49 | 20230817 | 175800 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 50 | 20230817 | 175700 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 51 | 20230817 | 175600 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 52 | 20230817 | 175500 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 53 | 20230817 | 175400 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 54 | 20230817 | 175300 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 55 | 20230817 | 175200 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 56 | 20230817 | 175100 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 57 | 20230817 | 175000 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 58 | 20230817 | 174900 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 59 | 20230817 | 174800 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 60 | 20230817 | 174700 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 61 | 20230817 | 174600 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 62 | 20230817 | 174500 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 2336 |
| 63 | 20230817 | 174400 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 64 | 20230817 | 174300 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 65 | 20230817 | 174200 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 66 | 20230817 | 174100 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 67 | 20230817 | 174000 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 68 | 20230817 | 173900 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 69 | 20230817 | 173800 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 70 | 20230817 | 173700 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 71 | 20230817 | 173600 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 72 | 20230817 | 173500 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 73 | 20230817 | 173400 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 74 | 20230817 | 173300 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 75 | 20230817 | 173200 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 76 | 20230817 | 173100 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 77 | 20230817 | 173000 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 78 | 20230817 | 172900 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 79 | 20230817 | 172800 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 80 | 20230817 | 172700 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 81 | 20230817 | 172600 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 82 | 20230817 | 172500 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 83 | 20230817 | 172400 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 84 | 20230817 | 172300 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 85 | 20230817 | 172200 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 86 | 20230817 | 172100 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 87 | 20230817 | 172000 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 88 | 20230817 | 171900 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 89 | 20230817 | 171800 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 90 | 20230817 | 171700 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 91 | 20230817 | 171600 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 92 | 20230817 | 171500 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 2336 |
| 93 | 20230817 | 171400 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 94 | 20230817 | 171300 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 95 | 20230817 | 171200 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 96 | 20230817 | 171100 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 97 | 20230817 | 171000 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 98 | 20230817 | 170900 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 99 | 20230817 | 170800 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 100 | 20230817 | 170700 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 101 | 20230817 | 170600 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 102 | 20230817 | 170500 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 103 | 20230817 | 170400 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 104 | 20230817 | 170300 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 105 | 20230817 | 170200 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 106 | 20230817 | 170100 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 107 | 20230817 | 170000 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 108 | 20230817 | 165900 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 109 | 20230817 | 165800 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 110 | 20230817 | 165700 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 111 | 20230817 | 165600 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 112 | 20230817 | 165500 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 113 | 20230817 | 165400 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 114 | 20230817 | 165300 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 115 | 20230817 | 165200 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 116 | 20230817 | 165100 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 117 | 20230817 | 165000 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 118 | 20230817 | 164900 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 119 | 20230817 | 164800 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 120 | 20230817 | 164700 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 121 | 20230817 | 164600 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 122 | 20230817 | 164500 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 2336 |
| 123 | 20230817 | 164400 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 124 | 20230817 | 164300 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 125 | 20230817 | 164200 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 126 | 20230817 | 164100 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 127 | 20230817 | 164000 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 128 | 20230817 | 163900 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 129 | 20230817 | 163800 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 130 | 20230817 | 163700 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 131 | 20230817 | 163600 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 132 | 20230817 | 163500 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 133 | 20230817 | 163400 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 134 | 20230817 | 163300 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 135 | 20230817 | 163200 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 136 | 20230817 | 163100 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 137 | 20230817 | 163000 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 138 | 20230817 | 162900 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 139 | 20230817 | 162800 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 140 | 20230817 | 162700 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 141 | 20230817 | 162600 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 142 | 20230817 | 162500 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 143 | 20230817 | 162400 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 144 | 20230817 | 162300 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 145 | 20230817 | 162200 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 146 | 20230817 | 162100 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 147 | 20230817 | 162000 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 148 | 20230817 | 161900 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 149 | 20230817 | 161800 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 150 | 20230817 | 161700 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 151 | 20230817 | 161600 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 152 | 20230817 | 161500 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 2336 |
| 153 | 20230817 | 161400 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 154 | 20230817 | 161300 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 155 | 20230817 | 161200 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 156 | 20230817 | 161100 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 157 | 20230817 | 161000 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 158 | 20230817 | 160900 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 159 | 20230817 | 160800 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 160 | 20230817 | 160700 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 161 | 20230817 | 160600 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 162 | 20230817 | 160500 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 163 | 20230817 | 160400 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 164 | 20230817 | 160300 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 165 | 20230817 | 160200 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 166 | 20230817 | 160100 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 167 | 20230817 | 160000 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 168 | 20230817 | 155900 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 169 | 20230817 | 155800 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 170 | 20230817 | 155700 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 171 | 20230817 | 155600 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 172 | 20230817 | 155500 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 173 | 20230817 | 155400 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 174 | 20230817 | 155300 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 175 | 20230817 | 155200 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 176 | 20230817 | 155100 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 177 | 20230817 | 155000 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 178 | 20230817 | 154900 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 179 | 20230817 | 154800 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 180 | 20230817 | 154700 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 181 | 20230817 | 154600 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 182 | 20230817 | 154500 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 2336 |
| 183 | 20230817 | 154400 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 184 | 20230817 | 154300 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 185 | 20230817 | 154200 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 186 | 20230817 | 154100 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 187 | 20230817 | 154000 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 188 | 20230817 | 153900 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 189 | 20230817 | 153800 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 190 | 20230817 | 153700 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 191 | 20230817 | 153600 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 192 | 20230817 | 153500 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 193 | 20230817 | 153400 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 194 | 20230817 | 153300 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 195 | 20230817 | 153200 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 196 | 20230817 | 153100 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 197 | 20230817 | 153000 | 3060533630 | 14550 | 14550 | 14550 | 14550 | 2336 |
| 198 | 20230817 | 152900 | 3026544830 | 14520 | 14520 | 14520 | 14520 | 0 |
| 199 | 20230817 | 152800 | 3026544830 | 14520 | 14520 | 14520 | 14520 | 0 |
| 200 | 20230817 | 152700 | 3026544830 | 14520 | 14520 | 14520 | 14520 | 0 |
| 201 | 20230817 | 152600 | 3026544830 | 14520 | 14520 | 14520 | 14520 | 0 |
| 202 | 20230817 | 152500 | 3026544830 | 14520 | 14520 | 14520 | 14520 | 0 |
| 203 | 20230817 | 152400 | 3026544830 | 14520 | 14520 | 14520 | 14520 | 0 |
| 204 | 20230817 | 152300 | 3026544830 | 14520 | 14520 | 14520 | 14520 | 0 |
| 205 | 20230817 | 152200 | 3026544830 | 14520 | 14520 | 14520 | 14520 | 0 |
| 206 | 20230817 | 152100 | 3026544830 | 14520 | 14520 | 14520 | 14520 | 0 |
| 207 | 20230817 | 152000 | 3026544830 | 14520 | 14520 | 14520 | 14520 | 0 |
| 208 | 20230817 | 151900 | 3026544830 | 14520 | 14510 | 14550 | 14510 | 272 |
| 209 | 20230817 | 151800 | 3022595660 | 14510 | 14550 | 14550 | 14510 | 758 |
| 210 | 20230817 | 151700 | 3011578840 | 14550 | 14560 | 14560 | 14550 | 6 |
| 211 | 20230817 | 151600 | 3011491490 | 14550 | 14550 | 14560 | 14550 | 66 |
| 212 | 20230817 | 151500 | 3010531130 | 14570 | 14570 | 14570 | 14570 | 4 |
| 213 | 20230817 | 151400 | 3010472850 | 14550 | 14560 | 14560 | 14550 | 1130 |
| 214 | 20230817 | 151300 | 2994027370 | 14560 | 14560 | 14560 | 14560 | 47 |
| 215 | 20230817 | 151200 | 2993343050 | 14560 | 14580 | 14580 | 14560 | 889 |
| 216 | 20230817 | 151100 | 2980391570 | 14580 | 14580 | 14590 | 14580 | 62 |
| 217 | 20230817 | 151000 | 2979487570 | 14590 | 14580 | 14590 | 14580 | 19 |
| 218 | 20230817 | 150900 | 2979210540 | 14590 | 14580 | 14590 | 14570 | 17 |
| 219 | 20230817 | 150800 | 2978962700 | 14570 | 14570 | 14570 | 14570 | 40 |
| 220 | 20230817 | 150700 | 2978379900 | 14570 | 14560 | 14570 | 14560 | 375 |
| 221 | 20230817 | 150600 | 2972917970 | 14570 | 14580 | 14580 | 14570 | 40 |
| 222 | 20230817 | 150500 | 2972335110 | 14570 | 14580 | 14590 | 14570 | 80 |
| 223 | 20230817 | 150400 | 2971168670 | 14580 | 14560 | 14580 | 14560 | 404 |
| 224 | 20230817 | 150300 | 2965286350 | 14560 | 14580 | 14580 | 14560 | 349 |
| 225 | 20230817 | 150200 | 2960204210 | 14590 | 14590 | 14590 | 14590 | 196 |
| 226 | 20230817 | 150100 | 2957344570 | 14590 | 14590 | 14590 | 14590 | 3 |
| 227 | 20230817 | 150000 | 2957300800 | 14590 | 14590 | 14590 | 14540 | 123 |
| 228 | 20230817 | 145900 | 2955507470 | 14570 | 14580 | 14590 | 14570 | 82 |
| 229 | 20230817 | 145800 | 2954312090 | 14580 | 14580 | 14580 | 14580 | 52 |
| 230 | 20230817 | 145700 | 2953553930 | 14580 | 14550 | 14580 | 14550 | 106 |
| 231 | 20230817 | 145600 | 2952008900 | 14580 | 14570 | 14580 | 14570 | 157 |
| 232 | 20230817 | 145500 | 2949720400 | 14570 | 14580 | 14580 | 14570 | 168 |
| 233 | 20230817 | 145400 | 2947271490 | 14580 | 14580 | 14580 | 14580 | 53 |
| 234 | 20230817 | 145300 | 2946498750 | 14580 | 14570 | 14580 | 14540 | 105 |
| 235 | 20230817 | 145200 | 2944971820 | 14580 | 14580 | 14580 | 14580 | 120 |
| 236 | 20230817 | 145100 | 2943222220 | 14570 | 14570 | 14570 | 14570 | 95 |
| 237 | 20230817 | 145000 | 2941838070 | 14570 | 14510 | 14580 | 14510 | 244 |
| 238 | 20230817 | 144900 | 2938290300 | 14500 | 14500 | 14500 | 14500 | 124 |
| 239 | 20230817 | 144800 | 2936492300 | 14500 | 14540 | 14570 | 14500 | 808 |
| 240 | 20230817 | 144700 | 2924751430 | 14540 | 14580 | 14580 | 14540 | 2169 |
| 241 | 20230817 | 144600 | 2893193540 | 14580 | 14570 | 14580 | 14560 | 138 |
| 242 | 20230817 | 144500 | 2891181710 | 14580 | 14580 | 14580 | 14580 | 69 |
| 243 | 20230817 | 144400 | 2890175690 | 14580 | 14580 | 14590 | 14580 | 306 |
| 244 | 20230817 | 144300 | 2885711800 | 14590 | 14570 | 14590 | 14550 | 563 |
| 245 | 20230817 | 144200 | 2877516730 | 14570 | 14600 | 14600 | 14570 | 86 |
| 246 | 20230817 | 144100 | 2876261850 | 14600 | 14600 | 14600 | 14600 | 56 |
| 247 | 20230817 | 144000 | 2875444250 | 14600 | 14610 | 14610 | 14560 | 182 |
| 248 | 20230817 | 143900 | 2872791810 | 14620 | 14630 | 14630 | 14620 | 86 |
| 249 | 20230817 | 143800 | 2871533640 | 14630 | 14630 | 14650 | 14630 | 200 |
| 250 | 20230817 | 143700 | 2868606800 | 14630 | 14620 | 14640 | 14620 | 402 |
| 251 | 20230817 | 143600 | 2862722870 | 14620 | 14610 | 14620 | 14610 | 76 |
| 252 | 20230817 | 143500 | 2861612500 | 14610 | 14660 | 14660 | 14610 | 2871 |
| 253 | 20230817 | 143400 | 2819579500 | 14670 | 14680 | 14680 | 14670 | 688 |
| 254 | 20230817 | 143300 | 2809484110 | 14690 | 14690 | 14700 | 14690 | 904 |
| 255 | 20230817 | 143200 | 2796199420 | 14690 | 14690 | 14690 | 14680 | 329 |
| 256 | 20230817 | 143100 | 2791366570 | 14690 | 14690 | 14690 | 14680 | 352 |
| 257 | 20230817 | 143000 | 2786195840 | 14690 | 14690 | 14690 | 14690 | 1971 |
| 258 | 20230817 | 142900 | 2757241850 | 14690 | 14680 | 14690 | 14680 | 1052 |
| 259 | 20230817 | 142800 | 2741791840 | 14680 | 14700 | 14700 | 14680 | 1179 |
| 260 | 20230817 | 142700 | 2724462380 | 14700 | 14640 | 14700 | 14640 | 1997 |
| 261 | 20230817 | 142600 | 2695119710 | 14640 | 14700 | 14700 | 14640 | 1947 |
| 262 | 20230817 | 142500 | 2666519330 | 14700 | 14640 | 14700 | 14630 | 1047 |
| 263 | 20230817 | 142400 | 2651156080 | 14640 | 14640 | 14650 | 14630 | 394 |
| 264 | 20230817 | 142300 | 2645386240 | 14650 | 14620 | 14650 | 14620 | 514 |
| 265 | 20230817 | 142200 | 2637859540 | 14640 | 14630 | 14640 | 14620 | 590 |
| 266 | 20230817 | 142100 | 2629227020 | 14640 | 14610 | 14640 | 14610 | 379 |
| 267 | 20230817 | 142000 | 2623686030 | 14580 | 14550 | 14580 | 14550 | 412 |
| 268 | 20230817 | 141900 | 2617683080 | 14520 | 14520 | 14520 | 14510 | 593 |
| 269 | 20230817 | 141800 | 2609073620 | 14520 | 14510 | 14550 | 14510 | 1088 |
| 270 | 20230817 | 141700 | 2593277800 | 14520 | 14540 | 14540 | 14510 | 713 |
| 271 | 20230817 | 141600 | 2582926070 | 14550 | 14560 | 14560 | 14550 | 296 |
| 272 | 20230817 | 141500 | 2578618690 | 14560 | 14550 | 14560 | 14550 | 19 |
| 273 | 20230817 | 141400 | 2578342230 | 14550 | 14590 | 14590 | 14550 | 139 |
| 274 | 20230817 | 141300 | 2576317890 | 14620 | 14620 | 14620 | 14620 | 52 |
| 275 | 20230817 | 141200 | 2575557650 | 14620 | 14600 | 14620 | 14600 | 122 |
| 276 | 20230817 | 141100 | 2573776350 | 14620 | 14650 | 14650 | 14600 | 2158 |
| 277 | 20230817 | 141000 | 2542187210 | 14660 | 14650 | 14660 | 14640 | 260 |
| 278 | 20230817 | 140900 | 2538376700 | 14650 | 14580 | 14650 | 14580 | 1208 |
| 279 | 20230817 | 140800 | 2520715850 | 14580 | 14570 | 14590 | 14570 | 141 |
| 280 | 20230817 | 140700 | 2518660040 | 14580 | 14530 | 14580 | 14530 | 1715 |
| 281 | 20230817 | 140600 | 2493713140 | 14530 | 14520 | 14530 | 14520 | 280 |
| 282 | 20230817 | 140500 | 2489645870 | 14530 | 14520 | 14530 | 14520 | 176 |
| 283 | 20230817 | 140400 | 2487090310 | 14520 | 14520 | 14530 | 14520 | 178 |
| 284 | 20230817 | 140300 | 2484504220 | 14520 | 14520 | 14530 | 14520 | 564 |
| 285 | 20230817 | 140200 | 2476312060 | 14520 | 14520 | 14530 | 14520 | 309 |
| 286 | 20230817 | 140100 | 2471823370 | 14520 | 14500 | 14520 | 14500 | 96 |
| 287 | 20230817 | 140000 | 2470431330 | 14500 | 14490 | 14520 | 14490 | 143 |
| 288 | 20230817 | 135900 | 2468357980 | 14490 | 14520 | 14520 | 14490 | 523 |
| 289 | 20230817 | 135800 | 2460772690 | 14530 | 14530 | 14530 | 14530 | 6 |
| 290 | 20230817 | 135700 | 2460685510 | 14520 | 14510 | 14530 | 14510 | 3 |
| 291 | 20230817 | 135600 | 2460641950 | 14510 | 14510 | 14520 | 14500 | 810 |
| 292 | 20230817 | 135500 | 2448886900 | 14520 | 14500 | 14520 | 14490 | 183 |
| 293 | 20230817 | 135400 | 2446232770 | 14500 | 14480 | 14510 | 14480 | 625 |
| 294 | 20230817 | 135300 | 2437168590 | 14510 | 14510 | 14510 | 14480 | 467 |
| 295 | 20230817 | 135200 | 2430400730 | 14500 | 14480 | 14530 | 14470 | 258 |
| 296 | 20230817 | 135100 | 2426660190 | 14470 | 14480 | 14550 | 14470 | 354 |
| 297 | 20230817 | 135000 | 2421529240 | 14470 | 14490 | 14490 | 14470 | 1754 |
| 298 | 20230817 | 134900 | 2396135380 | 14490 | 14510 | 14510 | 14490 | 734 |
| 299 | 20230817 | 134800 | 2385490260 | 14500 | 14500 | 14500 | 14490 | 707 |
| 300 | 20230817 | 134700 | 2375241260 | 14500 | 14510 | 14510 | 14500 | 2740 |
| 301 | 20230817 | 134600 | 2335484510 | 14510 | 14530 | 14560 | 14510 | 327 |
| 302 | 20230817 | 134500 | 2330728840 | 14530 | 14580 | 14580 | 14520 | 1509 |
| 303 | 20230817 | 134400 | 2308771090 | 14590 | 14570 | 14590 | 14570 | 41 |
| 304 | 20230817 | 134300 | 2308173500 | 14590 | 14580 | 14620 | 14550 | 817 |
| 305 | 20230817 | 134200 | 2296269490 | 14580 | 14580 | 14630 | 14540 | 1048 |
| 306 | 20230817 | 134100 | 2280953870 | 14520 | 14550 | 14580 | 14510 | 788 |
| 307 | 20230817 | 134000 | 2269501430 | 14550 | 14630 | 14630 | 14550 | 2317 |
| 308 | 20230817 | 133900 | 2235720280 | 14670 | 14600 | 14690 | 14600 | 911 |
| 309 | 20230817 | 133800 | 2222356890 | 14600 | 14650 | 14670 | 14580 | 2037 |
| 310 | 20230817 | 133700 | 2192561920 | 14640 | 14590 | 14690 | 14530 | 3779 |
| 311 | 20230817 | 133600 | 2137500140 | 14600 | 14700 | 14700 | 14590 | 6244 |
| 312 | 20230817 | 133500 | 2046049450 | 14690 | 14710 | 14780 | 14660 | 13707 |
| 313 | 20230817 | 133400 | 1844162400 | 14760 | 14460 | 14800 | 14460 | 25987 |
| 314 | 20230817 | 133300 | 1464043290 | 14450 | 14400 | 14450 | 14400 | 2525 |
| 315 | 20230817 | 133200 | 1427587740 | 14400 | 14390 | 14400 | 14390 | 3099 |
| 316 | 20230817 | 133100 | 1382962460 | 14400 | 14390 | 14400 | 14390 | 802 |
| 317 | 20230817 | 133000 | 1371417010 | 14390 | 14370 | 14390 | 14360 | 213 |
| 318 | 20230817 | 132900 | 1368354200 | 14370 | 14370 | 14370 | 14370 | 92 |
| 319 | 20230817 | 132800 | 1367032160 | 14370 | 14360 | 14370 | 14360 | 234 |
| 320 | 20230817 | 132700 | 1363670570 | 14360 | 14360 | 14360 | 14360 | 2 |
| 321 | 20230817 | 132600 | 1363641850 | 14360 | 14360 | 14360 | 14360 | 21 |
| 322 | 20230817 | 132500 | 1363340290 | 14370 | 14370 | 14370 | 14370 | 0 |
| 323 | 20230817 | 132400 | 1363340290 | 14370 | 14380 | 14380 | 14370 | 17 |
| 324 | 20230817 | 132300 | 1363095870 | 14380 | 14380 | 14380 | 14380 | 1 |
| 325 | 20230817 | 132200 | 1363081490 | 14380 | 14360 | 14380 | 14360 | 89 |
| 326 | 20230817 | 132100 | 1361802760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 327 | 20230817 | 132000 | 1361802760 | 14350 | 14350 | 14350 | 14350 | 1 |
| 328 | 20230817 | 131900 | 1361788410 | 14390 | 14390 | 14390 | 14390 | 0 |
| 329 | 20230817 | 131800 | 1361788410 | 14390 | 14360 | 14390 | 14350 | 1014 |
| 330 | 20230817 | 131700 | 1347227490 | 14360 | 14360 | 14360 | 14360 | 0 |
| 331 | 20230817 | 131600 | 1347227490 | 14360 | 14370 | 14370 | 14360 | 160 |
| 332 | 20230817 | 131500 | 1344929850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 333 | 20230817 | 131400 | 1344929850 | 14400 | 14410 | 14410 | 14390 | 122 |
| 334 | 20230817 | 131300 | 1343172120 | 14410 | 14410 | 14410 | 14410 | 0 |
| 335 | 20230817 | 131200 | 1343172120 | 14410 | 14420 | 14420 | 14410 | 3 |
| 336 | 20230817 | 131100 | 1343128880 | 14390 | 14400 | 14400 | 14390 | 129 |
| 337 | 20230817 | 131000 | 1341272540 | 14440 | 14430 | 14440 | 14430 | 599 |
| 338 | 20230817 | 130900 | 1332625860 | 14440 | 14440 | 14440 | 14390 | 806 |
| 339 | 20230817 | 130800 | 1321018780 | 14430 | 14340 | 14440 | 14340 | 10741 |
| 340 | 20230817 | 130700 | 1166616020 | 14340 | 14340 | 14340 | 14330 | 396 |
| 341 | 20230817 | 130600 | 1160937480 | 14340 | 14340 | 14340 | 14330 | 431 |
| 342 | 20230817 | 130500 | 1154757040 | 14340 | 14330 | 14340 | 14330 | 703 |
| 343 | 20230817 | 130400 | 1144682950 | 14330 | 14330 | 14330 | 14330 | 50 |
| 344 | 20230817 | 130300 | 1143966450 | 14330 | 14330 | 14330 | 14330 | 400 |
| 345 | 20230817 | 130200 | 1138234450 | 14330 | 14330 | 14330 | 14320 | 257 |
| 346 | 20230817 | 130100 | 1134551690 | 14330 | 14320 | 14330 | 14320 | 727 |
| 347 | 20230817 | 130000 | 1124134680 | 14320 | 14330 | 14330 | 14320 | 202 |
| 348 | 20230817 | 125900 | 1121242030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 349 | 20230817 | 125800 | 1121242030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 350 | 20230817 | 125700 | 1121242030 | 14320 | 14320 | 14320 | 14320 | 5 |
| 351 | 20230817 | 125600 | 1121170430 | 14320 | 14320 | 14320 | 14320 | 50 |
| 352 | 20230817 | 125500 | 1120454430 | 14320 | 14320 | 14320 | 14320 | 62 |
| 353 | 20230817 | 125400 | 1119566590 | 14320 | 14330 | 14330 | 14320 | 36 |
| 354 | 20230817 | 125300 | 1119051040 | 14320 | 14310 | 14320 | 14310 | 686 |
| 355 | 20230817 | 125200 | 1109228280 | 14320 | 14320 | 14320 | 14310 | 314 |
| 356 | 20230817 | 125100 | 1104731840 | 14320 | 14320 | 14320 | 14320 | 0 |
| 357 | 20230817 | 125000 | 1104731840 | 14320 | 14300 | 14320 | 14290 | 1005 |
| 358 | 20230817 | 124900 | 1090342850 | 14290 | 14290 | 14290 | 14290 | 0 |
| 359 | 20230817 | 124800 | 1090342850 | 14290 | 14290 | 14290 | 14290 | 38 |
| 360 | 20230817 | 124700 | 1089799830 | 14290 | 14290 | 14290 | 14290 | 80 |
| 361 | 20230817 | 124600 | 1088656630 | 14290 | 14290 | 14290 | 14290 | 26 |
| 362 | 20230817 | 124500 | 1088285090 | 14290 | 14290 | 14290 | 14290 | 1 |
| 363 | 20230817 | 124400 | 1088270800 | 14280 | 14280 | 14280 | 14280 | 70 |
| 364 | 20230817 | 124300 | 1087271200 | 14290 | 14290 | 14290 | 14290 | 9 |
| 365 | 20230817 | 124200 | 1087142590 | 14300 | 14300 | 14300 | 14300 | 20 |
| 366 | 20230817 | 124100 | 1086856590 | 14300 | 14300 | 14300 | 14300 | 10 |
| 367 | 20230817 | 124000 | 1086713590 | 14300 | 14290 | 14300 | 14280 | 87 |
| 368 | 20230817 | 123900 | 1085470750 | 14320 | 14320 | 14320 | 14320 | 201 |
| 369 | 20230817 | 123800 | 1082592430 | 14320 | 14320 | 14320 | 14320 | 0 |
| 370 | 20230817 | 123700 | 1082592430 | 14320 | 14300 | 14320 | 14300 | 41 |
| 371 | 20230817 | 123600 | 1082005340 | 14330 | 14330 | 14330 | 14300 | 104 |
| 372 | 20230817 | 123500 | 1080516210 | 14280 | 14280 | 14280 | 14280 | 231 |
| 373 | 20230817 | 123400 | 1077217530 | 14330 | 14350 | 14350 | 14330 | 243 |
| 374 | 20230817 | 123300 | 1073733920 | 14350 | 14240 | 14350 | 14240 | 10608 |
| 375 | 20230817 | 123200 | 922085440 | 14250 | 14240 | 14250 | 14240 | 354 |
| 376 | 20230817 | 123100 | 917044470 | 14240 | 14230 | 14240 | 14230 | 1048 |
| 377 | 20230817 | 123000 | 902122080 | 14220 | 14220 | 14220 | 14220 | 0 |
| 378 | 20230817 | 122900 | 902122080 | 14220 | 14220 | 14220 | 14220 | 253 |
| 379 | 20230817 | 122800 | 898524420 | 14210 | 14210 | 14210 | 14210 | 20 |
| 380 | 20230817 | 122700 | 898240220 | 14220 | 14220 | 14220 | 14220 | 1459 |
| 381 | 20230817 | 122600 | 877493240 | 14230 | 14230 | 14230 | 14230 | 10 |
| 382 | 20230817 | 122500 | 877350940 | 14220 | 14230 | 14230 | 14220 | 860 |
| 383 | 20230817 | 122400 | 865118930 | 14240 | 14240 | 14240 | 14240 | 14 |
| 384 | 20230817 | 122300 | 864919570 | 14240 | 14220 | 14240 | 14220 | 131 |
| 385 | 20230817 | 122200 | 863055540 | 14220 | 14230 | 14230 | 14220 | 13 |
| 386 | 20230817 | 122100 | 862870660 | 14230 | 14230 | 14230 | 14230 | 0 |
| 387 | 20230817 | 122000 | 862870660 | 14230 | 14230 | 14230 | 14230 | 190 |
| 388 | 20230817 | 121900 | 860166960 | 14230 | 14230 | 14230 | 14230 | 7 |
| 389 | 20230817 | 121800 | 860067350 | 14220 | 14220 | 14220 | 14220 | 0 |
| 390 | 20230817 | 121700 | 860067350 | 14220 | 14220 | 14220 | 14220 | 18 |
| 391 | 20230817 | 121600 | 859811390 | 14220 | 14220 | 14220 | 14220 | 0 |
| 392 | 20230817 | 121500 | 859811390 | 14220 | 14230 | 14230 | 14220 | 151 |
| 393 | 20230817 | 121400 | 857664160 | 14230 | 14230 | 14230 | 14230 | 252 |
| 394 | 20230817 | 121300 | 854078200 | 14230 | 14220 | 14230 | 14220 | 3 |
| 395 | 20230817 | 121200 | 854035530 | 14220 | 14220 | 14220 | 14220 | 70 |
| 396 | 20230817 | 121100 | 853040130 | 14220 | 14220 | 14220 | 14220 | 0 |
| 397 | 20230817 | 121000 | 853040130 | 14220 | 14220 | 14220 | 14220 | 50 |
| 398 | 20230817 | 120900 | 852329130 | 14220 | 14210 | 14220 | 14210 | 136 |
| 399 | 20230817 | 120800 | 850395390 | 14210 | 14210 | 14210 | 14210 | 5 |
| 400 | 20230817 | 120700 | 850324340 | 14220 | 14220 | 14220 | 14220 | 845 |
| 401 | 20230817 | 120600 | 838308440 | 14220 | 14230 | 14230 | 14220 | 72 |
| 402 | 20230817 | 120500 | 837284440 | 14230 | 14230 | 14230 | 14230 | 892 |
| 403 | 20230817 | 120400 | 824591280 | 14220 | 14220 | 14220 | 14220 | 2 |
| 404 | 20230817 | 120300 | 824562840 | 14220 | 14210 | 14220 | 14210 | 427 |
| 405 | 20230817 | 120200 | 818492860 | 14210 | 14210 | 14210 | 14210 | 1 |
| 406 | 20230817 | 120100 | 818478650 | 14210 | 14210 | 14210 | 14210 | 200 |
| 407 | 20230817 | 120000 | 815636650 | 14200 | 14200 | 14200 | 14200 | 400 |
| 408 | 20230817 | 115900 | 809956650 | 14190 | 14190 | 14190 | 14190 | 0 |
| 409 | 20230817 | 115800 | 809956650 | 14190 | 14190 | 14190 | 14190 | 138 |
| 410 | 20230817 | 115700 | 807998430 | 14190 | 14190 | 14190 | 14190 | 0 |
| 411 | 20230817 | 115600 | 807998430 | 14190 | 14190 | 14190 | 14190 | 153 |
| 412 | 20230817 | 115500 | 805827360 | 14180 | 14180 | 14180 | 14180 | 6 |
| 413 | 20230817 | 115400 | 805742280 | 14190 | 14190 | 14190 | 14190 | 16 |
| 414 | 20230817 | 115300 | 805515240 | 14190 | 14190 | 14190 | 14190 | 0 |
| 415 | 20230817 | 115200 | 805515240 | 14190 | 14190 | 14190 | 14190 | 140 |
| 416 | 20230817 | 115100 | 803528640 | 14190 | 14190 | 14190 | 14190 | 30 |
| 417 | 20230817 | 115000 | 803102940 | 14190 | 14190 | 14190 | 14190 | 36 |
| 418 | 20230817 | 114900 | 802592100 | 14200 | 14200 | 14200 | 14200 | 0 |
| 419 | 20230817 | 114800 | 802592100 | 14200 | 14190 | 14200 | 14190 | 335 |
| 420 | 20230817 | 114700 | 797836450 | 14180 | 14180 | 14180 | 14180 | 0 |
| 421 | 20230817 | 114600 | 797836450 | 14180 | 14180 | 14180 | 14180 | 20 |
| 422 | 20230817 | 114500 | 797552850 | 14180 | 14180 | 14180 | 14180 | 65 |
| 423 | 20230817 | 114400 | 796631150 | 14180 | 14190 | 14190 | 14180 | 43 |
| 424 | 20230817 | 114300 | 796021310 | 14180 | 14180 | 14180 | 14180 | 30 |
| 425 | 20230817 | 114200 | 795595910 | 14190 | 14190 | 14190 | 14190 | 6 |
| 426 | 20230817 | 114100 | 795510770 | 14180 | 14180 | 14180 | 14180 | 163 |
| 427 | 20230817 | 114000 | 793199430 | 14190 | 14190 | 14190 | 14190 | 0 |
| 428 | 20230817 | 113900 | 793199430 | 14190 | 14190 | 14190 | 14190 | 8 |
| 429 | 20230817 | 113800 | 793085910 | 14190 | 14190 | 14190 | 14190 | 292 |
| 430 | 20230817 | 113700 | 788942430 | 14200 | 14200 | 14200 | 14200 | 0 |
| 431 | 20230817 | 113600 | 788942430 | 14200 | 14190 | 14200 | 14190 | 230 |
| 432 | 20230817 | 113500 | 785678660 | 14190 | 14190 | 14190 | 14190 | 278 |
| 433 | 20230817 | 113400 | 781733840 | 14200 | 14200 | 14200 | 14200 | 5 |
| 434 | 20230817 | 113300 | 781662840 | 14200 | 14200 | 14200 | 14200 | 11 |
| 435 | 20230817 | 113200 | 781506640 | 14200 | 14200 | 14200 | 14200 | 0 |
| 436 | 20230817 | 113100 | 781506640 | 14200 | 14200 | 14200 | 14200 | 0 |
| 437 | 20230817 | 113000 | 781506640 | 14200 | 14220 | 14220 | 14200 | 71 |
| 438 | 20230817 | 112900 | 780497040 | 14220 | 14220 | 14220 | 14220 | 0 |
| 439 | 20230817 | 112800 | 780497040 | 14220 | 14220 | 14220 | 14220 | 0 |
| 440 | 20230817 | 112700 | 780497040 | 14220 | 14220 | 14220 | 14220 | 100 |
| 441 | 20230817 | 112600 | 779075040 | 14200 | 14220 | 14220 | 14200 | 66 |
| 442 | 20230817 | 112500 | 778136540 | 14210 | 14200 | 14210 | 14200 | 1126 |
| 443 | 20230817 | 112400 | 762142270 | 14180 | 14150 | 14180 | 14150 | 635 |
| 444 | 20230817 | 112300 | 753138340 | 14170 | 14170 | 14170 | 14170 | 8 |
| 445 | 20230817 | 112200 | 753024980 | 14170 | 14170 | 14170 | 14170 | 131 |
| 446 | 20230817 | 112100 | 751168710 | 14160 | 14160 | 14160 | 14160 | 0 |
| 447 | 20230817 | 112000 | 751168710 | 14160 | 14150 | 14160 | 14150 | 572 |
| 448 | 20230817 | 111900 | 743070170 | 14150 | 14150 | 14150 | 14150 | 3 |
| 449 | 20230817 | 111800 | 743027720 | 14150 | 14150 | 14150 | 14150 | 154 |
| 450 | 20230817 | 111700 | 740848620 | 14130 | 14130 | 14140 | 14130 | 960 |
| 451 | 20230817 | 111600 | 727278160 | 14120 | 14120 | 14120 | 14120 | 0 |
| 452 | 20230817 | 111500 | 727278160 | 14120 | 14120 | 14120 | 14120 | 4 |
| 453 | 20230817 | 111400 | 727221680 | 14130 | 14130 | 14130 | 14130 | 0 |
| 454 | 20230817 | 111300 | 727221680 | 14130 | 14130 | 14130 | 14130 | 127 |
| 455 | 20230817 | 111200 | 725427170 | 14130 | 14130 | 14130 | 14130 | 4 |
| 456 | 20230817 | 111100 | 725370650 | 14120 | 14120 | 14120 | 14120 | 180 |
| 457 | 20230817 | 111000 | 722829050 | 14120 | 14120 | 14120 | 14120 | 10 |
| 458 | 20230817 | 110900 | 722687850 | 14120 | 14120 | 14120 | 14120 | 69 |
| 459 | 20230817 | 110800 | 721713570 | 14120 | 14120 | 14120 | 14120 | 0 |
| 460 | 20230817 | 110700 | 721713570 | 14120 | 14120 | 14120 | 14120 | 6 |
| 461 | 20230817 | 110600 | 721628850 | 14110 | 14110 | 14110 | 14110 | 3 |
| 462 | 20230817 | 110500 | 721586520 | 14110 | 14120 | 14120 | 14110 | 429 |
| 463 | 20230817 | 110400 | 715533310 | 14130 | 14120 | 14130 | 14120 | 3 |
| 464 | 20230817 | 110300 | 715490940 | 14140 | 14140 | 14140 | 14140 | 0 |
| 465 | 20230817 | 110200 | 715490940 | 14140 | 14140 | 14140 | 14140 | 0 |
| 466 | 20230817 | 110100 | 715490940 | 14140 | 14140 | 14140 | 14140 | 1 |
| 467 | 20230817 | 110000 | 715476800 | 14140 | 14120 | 14140 | 14120 | 586 |
| 468 | 20230817 | 105900 | 707201420 | 14110 | 14110 | 14110 | 14110 | 3 |
| 469 | 20230817 | 105800 | 707159090 | 14110 | 14110 | 14110 | 14110 | 51 |
| 470 | 20230817 | 105700 | 706439480 | 14110 | 14110 | 14110 | 14110 | 10 |
| 471 | 20230817 | 105600 | 706298380 | 14110 | 14110 | 14110 | 14110 | 5 |
| 472 | 20230817 | 105500 | 706227830 | 14110 | 14110 | 14120 | 14110 | 162 |
| 473 | 20230817 | 105400 | 703940410 | 14120 | 14100 | 14120 | 14100 | 33 |
| 474 | 20230817 | 105300 | 703475090 | 14100 | 14100 | 14100 | 14100 | 20 |
| 475 | 20230817 | 105200 | 703193090 | 14100 | 14100 | 14100 | 14100 | 89 |
| 476 | 20230817 | 105100 | 701938190 | 14120 | 14110 | 14120 | 14110 | 7 |
| 477 | 20230817 | 105000 | 701839360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 478 | 20230817 | 104900 | 701839360 | 14120 | 14120 | 14120 | 14120 | 100 |
| 479 | 20230817 | 104800 | 700427360 | 14120 | 14120 | 14120 | 14120 | 97 |
| 480 | 20230817 | 104700 | 699057720 | 14120 | 14110 | 14120 | 14110 | 7 |
| 481 | 20230817 | 104600 | 698958900 | 14120 | 14120 | 14120 | 14120 | 0 |
| 482 | 20230817 | 104500 | 698958900 | 14120 | 14120 | 14120 | 14120 | 1 |
| 483 | 20230817 | 104400 | 698944780 | 14110 | 14110 | 14110 | 14110 | 2 |
| 484 | 20230817 | 104300 | 698916560 | 14100 | 14100 | 14100 | 14100 | 79 |
| 485 | 20230817 | 104200 | 697802660 | 14100 | 14100 | 14100 | 14100 | 9 |
| 486 | 20230817 | 104100 | 697675760 | 14100 | 14100 | 14100 | 14100 | 101 |
| 487 | 20230817 | 104000 | 696251660 | 14100 | 14100 | 14100 | 14100 | 5 |
| 488 | 20230817 | 103900 | 696181160 | 14100 | 14090 | 14100 | 14090 | 83 |
| 489 | 20230817 | 103800 | 695011680 | 14100 | 14040 | 14100 | 14040 | 601 |
| 490 | 20230817 | 103700 | 686573580 | 14040 | 14050 | 14050 | 14040 | 850 |
| 491 | 20230817 | 103600 | 674639510 | 14040 | 14040 | 14040 | 14040 | 0 |
| 492 | 20230817 | 103500 | 674639510 | 14040 | 14040 | 14040 | 14040 | 0 |
| 493 | 20230817 | 103400 | 674639510 | 14040 | 14050 | 14050 | 14040 | 29 |
| 494 | 20230817 | 103300 | 674232210 | 14050 | 14040 | 14050 | 14040 | 34 |
| 495 | 20230817 | 103200 | 673754740 | 14050 | 14100 | 14100 | 14050 | 2720 |
| 496 | 20230817 | 103100 | 635493060 | 14140 | 14140 | 14140 | 14140 | 0 |
| 497 | 20230817 | 103000 | 635493060 | 14140 | 14140 | 14140 | 14140 | 100 |
| 498 | 20230817 | 102900 | 634079060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 499 | 20230817 | 102800 | 634079060 | 14160 | 14080 | 14160 | 14080 | 174 |
| 500 | 20230817 | 102700 | 631629060 | 14160 | 14080 | 14160 | 14080 | 11 |
| 501 | 20230817 | 102600 | 631474100 | 14080 | 14170 | 14170 | 14080 | 31 |
| 502 | 20230817 | 102500 | 631035820 | 14170 | 14130 | 14170 | 14130 | 8 |
| 503 | 20230817 | 102400 | 630922540 | 14070 | 14100 | 14100 | 14070 | 317 |
| 504 | 20230817 | 102300 | 626459130 | 14100 | 14080 | 14100 | 14070 | 392 |
| 505 | 20230817 | 102200 | 620941140 | 14080 | 14080 | 14080 | 14080 | 677 |
| 506 | 20230817 | 102100 | 611408980 | 14080 | 14100 | 14100 | 14080 | 388 |
| 507 | 20230817 | 102000 | 605944920 | 14090 | 14100 | 14100 | 14090 | 20 |
| 508 | 20230817 | 101900 | 605662940 | 14100 | 14100 | 14100 | 14100 | 22 |
| 509 | 20230817 | 101800 | 605352740 | 14140 | 14120 | 14140 | 14100 | 3151 |
| 510 | 20230817 | 101700 | 560916580 | 14120 | 14140 | 14140 | 14120 | 72 |
| 511 | 20230817 | 101600 | 559899280 | 14140 | 14140 | 14140 | 14140 | 5 |
| 512 | 20230817 | 101500 | 559828580 | 14150 | 14180 | 14180 | 14150 | 912 |
| 513 | 20230817 | 101400 | 546906150 | 14170 | 14190 | 14200 | 14170 | 1098 |
| 514 | 20230817 | 101300 | 531329620 | 14200 | 14200 | 14200 | 14200 | 1 |
| 515 | 20230817 | 101200 | 531315420 | 14220 | 14220 | 14220 | 14220 | 104 |
| 516 | 20230817 | 101100 | 529836540 | 14220 | 14220 | 14230 | 14220 | 66 |
| 517 | 20230817 | 101000 | 528897890 | 14230 | 14230 | 14230 | 14190 | 138 |
| 518 | 20230817 | 100900 | 526934190 | 14230 | 14230 | 14230 | 14230 | 255 |
| 519 | 20230817 | 100800 | 523305540 | 14230 | 14190 | 14230 | 14190 | 702 |
| 520 | 20230817 | 100700 | 513322460 | 14170 | 14180 | 14180 | 14170 | 28 |
| 521 | 20230817 | 100600 | 512925480 | 14230 | 14220 | 14230 | 14220 | 117 |
| 522 | 20230817 | 100500 | 511261650 | 14220 | 14170 | 14220 | 14170 | 159 |
| 523 | 20230817 | 100400 | 509005340 | 14160 | 14160 | 14160 | 14160 | 1 |
| 524 | 20230817 | 100300 | 508991180 | 14170 | 14130 | 14170 | 14130 | 464 |
| 525 | 20230817 | 100200 | 502418910 | 14130 | 14130 | 14130 | 14130 | 1021 |
| 526 | 20230817 | 100100 | 487992180 | 14120 | 14130 | 14130 | 14120 | 102 |
| 527 | 20230817 | 100000 | 486550930 | 14130 | 14150 | 14150 | 14120 | 960 |
| 528 | 20230817 | 095900 | 472980990 | 14150 | 14150 | 14150 | 14150 | 660 |
| 529 | 20230817 | 095800 | 463641990 | 14160 | 14170 | 14170 | 14160 | 7 |
| 530 | 20230817 | 095700 | 463542810 | 14170 | 14180 | 14180 | 14170 | 317 |
| 531 | 20230817 | 095600 | 459049860 | 14230 | 14220 | 14230 | 14220 | 218 |
| 532 | 20230817 | 095500 | 455949350 | 14220 | 14200 | 14220 | 14200 | 980 |
| 533 | 20230817 | 095400 | 442024200 | 14200 | 14140 | 14200 | 14140 | 1503 |
| 534 | 20230817 | 095300 | 420734760 | 14140 | 14120 | 14140 | 14120 | 76 |
| 535 | 20230817 | 095200 | 419660160 | 14140 | 14140 | 14140 | 14140 | 11 |
| 536 | 20230817 | 095100 | 419504620 | 14140 | 14110 | 14140 | 14100 | 86 |
| 537 | 20230817 | 095000 | 418291430 | 14100 | 14120 | 14150 | 14100 | 737 |
| 538 | 20230817 | 094900 | 407888900 | 14120 | 14110 | 14120 | 14110 | 132 |
| 539 | 20230817 | 094800 | 406025140 | 14110 | 14110 | 14110 | 14110 | 1 |
| 540 | 20230817 | 094700 | 406011030 | 14070 | 14080 | 14080 | 14070 | 204 |
| 541 | 20230817 | 094600 | 403140720 | 14120 | 14120 | 14120 | 14100 | 323 |
| 542 | 20230817 | 094500 | 398585020 | 14150 | 14150 | 14150 | 14150 | 113 |
| 543 | 20230817 | 094400 | 396986070 | 14150 | 14170 | 14170 | 14150 | 103 |
| 544 | 20230817 | 094300 | 395528400 | 14150 | 14150 | 14150 | 14150 | 23 |
| 545 | 20230817 | 094200 | 395202950 | 14150 | 14120 | 14150 | 14120 | 433 |
| 546 | 20230817 | 094100 | 389083390 | 14100 | 14130 | 14130 | 14100 | 77 |
| 547 | 20230817 | 094000 | 387996980 | 14140 | 14100 | 14140 | 14100 | 359 |
| 548 | 20230817 | 093900 | 382924160 | 14070 | 14100 | 14100 | 14070 | 121 |
| 549 | 20230817 | 093800 | 381218300 | 14100 | 14080 | 14100 | 14080 | 722 |
| 550 | 20230817 | 093700 | 371039650 | 14080 | 14070 | 14080 | 14070 | 231 |
| 551 | 20230817 | 093600 | 367789370 | 14050 | 14000 | 14050 | 14000 | 106 |
| 552 | 20230817 | 093500 | 366303730 | 14000 | 14010 | 14010 | 14000 | 171 |
| 553 | 20230817 | 093400 | 363908980 | 14000 | 14000 | 14090 | 14000 | 332 |
| 554 | 20230817 | 093300 | 359260890 | 14100 | 14100 | 14100 | 14100 | 88 |
| 555 | 20230817 | 093200 | 358020090 | 13990 | 14010 | 14110 | 13990 | 3200 |
| 556 | 20230817 | 093100 | 313192580 | 14010 | 14040 | 14080 | 14010 | 446 |
| 557 | 20230817 | 093000 | 306928060 | 14040 | 14040 | 14040 | 14040 | 111 |
| 558 | 20230817 | 092900 | 305369620 | 14040 | 14060 | 14060 | 14000 | 2448 |
| 559 | 20230817 | 092800 | 271030410 | 14060 | 14080 | 14080 | 14060 | 147 |
| 560 | 20230817 | 092700 | 268961590 | 14060 | 14060 | 14060 | 14060 | 102 |
| 561 | 20230817 | 092600 | 267527470 | 14070 | 14080 | 14080 | 14070 | 15 |
| 562 | 20230817 | 092500 | 267316280 | 14100 | 14100 | 14100 | 14100 | 1 |
| 563 | 20230817 | 092400 | 267302180 | 14050 | 14110 | 14110 | 14050 | 129 |
| 564 | 20230817 | 092300 | 265482670 | 14110 | 14010 | 14110 | 14010 | 137 |
| 565 | 20230817 | 092200 | 263562300 | 14020 | 14020 | 14020 | 14020 | 10 |
| 566 | 20230817 | 092100 | 263422100 | 14010 | 14030 | 14140 | 14010 | 830 |
| 567 | 20230817 | 092000 | 251769440 | 14030 | 14090 | 14090 | 14030 | 2914 |
| 568 | 20230817 | 091900 | 210790880 | 14080 | 14090 | 14090 | 14080 | 2480 |
| 569 | 20230817 | 091800 | 175865030 | 14120 | 14120 | 14120 | 14120 | 101 |
| 570 | 20230817 | 091700 | 174438910 | 14090 | 14110 | 14120 | 14090 | 77 |
| 571 | 20230817 | 091600 | 173353540 | 14090 | 14090 | 14090 | 14090 | 70 |
| 572 | 20230817 | 091500 | 172367240 | 14120 | 14120 | 14120 | 14120 | 21 |
| 573 | 20230817 | 091400 | 172070720 | 14120 | 14080 | 14120 | 14080 | 28 |
| 574 | 20230817 | 091300 | 171676160 | 14090 | 14090 | 14090 | 14090 | 11 |
| 575 | 20230817 | 091200 | 171521170 | 14090 | 14090 | 14090 | 14090 | 604 |
| 576 | 20230817 | 091100 | 163010810 | 14090 | 14150 | 14150 | 14090 | 287 |
| 577 | 20230817 | 091000 | 158955820 | 14150 | 14150 | 14150 | 14150 | 126 |
| 578 | 20230817 | 090900 | 157172920 | 14150 | 14150 | 14150 | 14100 | 3294 |
| 579 | 20230817 | 090800 | 110690880 | 14150 | 14170 | 14170 | 14150 | 172 |
| 580 | 20230817 | 090700 | 108255590 | 14180 | 14210 | 14210 | 14180 | 416 |
| 581 | 20230817 | 090600 | 102354960 | 14230 | 14250 | 14250 | 14210 | 1674 |
| 582 | 20230817 | 090500 | 78521820 | 14240 | 14190 | 14250 | 14190 | 1238 |
| 583 | 20230817 | 090400 | 60904000 | 14180 | 14130 | 14190 | 14100 | 1200 |
| 584 | 20230817 | 090300 | 43962440 | 14130 | 14100 | 14180 | 14100 | 707 |
| 585 | 20230817 | 090200 | 33978580 | 14100 | 14100 | 14100 | 14100 | 314 |
| 586 | 20230817 | 090100 | 29551180 | 14100 | 14060 | 14100 | 14050 | 564 |
| 587 | 20230817 | 090000 | 21621400 | 14050 | 14050 | 14050 | 14050 | 1288 |