31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 184500 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 8837 |
| 3 | 20230921 | 184400 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20230921 | 184300 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20230921 | 184200 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20230921 | 184100 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20230921 | 184000 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20230921 | 183900 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20230921 | 183800 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20230921 | 183700 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20230921 | 183600 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20230921 | 183500 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20230921 | 183400 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20230921 | 183300 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20230921 | 183200 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20230921 | 183100 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20230921 | 183000 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20230921 | 182900 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20230921 | 182800 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20230921 | 182700 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20230921 | 182600 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20230921 | 182500 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20230921 | 182400 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20230921 | 182300 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20230921 | 182200 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20230921 | 182100 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20230921 | 182000 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20230921 | 181900 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20230921 | 181800 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20230921 | 181700 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20230921 | 181600 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20230921 | 181500 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 8837 |
| 33 | 20230921 | 181400 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20230921 | 181300 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20230921 | 181200 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20230921 | 181100 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20230921 | 181000 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20230921 | 180900 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20230921 | 180800 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20230921 | 180700 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20230921 | 180600 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20230921 | 180500 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20230921 | 180400 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20230921 | 180300 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20230921 | 180200 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20230921 | 180100 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20230921 | 180000 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20230921 | 175900 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20230921 | 175800 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20230921 | 175700 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20230921 | 175600 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20230921 | 175500 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20230921 | 175400 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20230921 | 175300 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20230921 | 175200 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20230921 | 175100 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20230921 | 175000 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20230921 | 174900 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20230921 | 174800 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20230921 | 174700 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20230921 | 174600 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20230921 | 174500 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 8837 |
| 63 | 20230921 | 174400 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20230921 | 174300 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20230921 | 174200 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20230921 | 174100 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20230921 | 174000 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20230921 | 173900 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20230921 | 173800 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20230921 | 173700 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20230921 | 173600 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20230921 | 173500 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20230921 | 173400 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20230921 | 173300 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20230921 | 173200 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20230921 | 173100 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20230921 | 173000 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20230921 | 172900 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20230921 | 172800 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20230921 | 172700 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20230921 | 172600 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20230921 | 172500 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20230921 | 172400 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20230921 | 172300 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20230921 | 172200 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20230921 | 172100 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20230921 | 172000 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20230921 | 171900 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20230921 | 171800 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20230921 | 171700 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20230921 | 171600 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20230921 | 171500 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 8837 |
| 93 | 20230921 | 171400 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20230921 | 171300 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20230921 | 171200 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20230921 | 171100 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20230921 | 171000 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20230921 | 170900 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20230921 | 170800 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20230921 | 170700 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20230921 | 170600 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20230921 | 170500 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20230921 | 170400 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20230921 | 170300 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20230921 | 170200 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20230921 | 170100 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20230921 | 170000 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20230921 | 165900 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20230921 | 165800 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20230921 | 165700 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20230921 | 165600 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20230921 | 165500 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20230921 | 165400 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20230921 | 165300 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20230921 | 165200 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20230921 | 165100 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20230921 | 165000 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20230921 | 164900 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20230921 | 164800 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20230921 | 164700 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20230921 | 164600 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20230921 | 164500 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 8837 |
| 123 | 20230921 | 164400 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20230921 | 164300 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20230921 | 164200 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20230921 | 164100 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20230921 | 164000 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20230921 | 163900 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20230921 | 163800 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20230921 | 163700 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20230921 | 163600 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20230921 | 163500 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20230921 | 163400 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20230921 | 163300 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20230921 | 163200 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20230921 | 163100 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20230921 | 163000 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20230921 | 162900 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20230921 | 162800 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20230921 | 162700 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20230921 | 162600 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20230921 | 162500 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20230921 | 162400 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20230921 | 162300 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20230921 | 162200 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20230921 | 162100 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20230921 | 162000 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20230921 | 161900 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20230921 | 161800 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20230921 | 161700 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20230921 | 161600 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20230921 | 161500 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 8837 |
| 153 | 20230921 | 161400 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20230921 | 161300 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20230921 | 161200 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20230921 | 161100 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20230921 | 161000 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20230921 | 160900 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20230921 | 160800 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20230921 | 160700 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20230921 | 160600 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20230921 | 160500 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20230921 | 160400 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20230921 | 160300 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20230921 | 160200 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20230921 | 160100 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20230921 | 160000 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20230921 | 155900 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20230921 | 155800 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20230921 | 155700 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20230921 | 155600 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20230921 | 155500 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20230921 | 155400 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20230921 | 155300 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20230921 | 155200 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20230921 | 155100 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20230921 | 155000 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20230921 | 154900 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20230921 | 154800 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20230921 | 154700 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20230921 | 154600 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20230921 | 154500 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 8837 |
| 183 | 20230921 | 154400 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20230921 | 154300 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20230921 | 154200 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20230921 | 154100 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20230921 | 154000 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20230921 | 153900 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20230921 | 153800 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20230921 | 153700 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20230921 | 153600 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20230921 | 153500 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20230921 | 153400 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20230921 | 153300 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20230921 | 153200 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20230921 | 153100 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20230921 | 153000 | 6315430250 | 24000 | 24000 | 24000 | 24000 | 8837 |
| 198 | 20230921 | 152900 | 6103342250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20230921 | 152800 | 6103342250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20230921 | 152700 | 6103342250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20230921 | 152600 | 6103342250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20230921 | 152500 | 6103342250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20230921 | 152400 | 6103342250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20230921 | 152300 | 6103342250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20230921 | 152200 | 6103342250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20230921 | 152100 | 6103342250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20230921 | 152000 | 6103342250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20230921 | 151900 | 6103342250 | 24100 | 24100 | 24100 | 24050 | 456 |
| 209 | 20230921 | 151800 | 6092364600 | 24050 | 24100 | 24150 | 24050 | 346 |
| 210 | 20230921 | 151700 | 6084032400 | 24150 | 24150 | 24150 | 24100 | 2270 |
| 211 | 20230921 | 151600 | 6029266000 | 24100 | 24100 | 24150 | 24050 | 665 |
| 212 | 20230921 | 151500 | 6013258600 | 24050 | 24100 | 24100 | 24050 | 723 |
| 213 | 20230921 | 151400 | 5995847300 | 24100 | 24100 | 24150 | 24050 | 1278 |
| 214 | 20230921 | 151300 | 5965035800 | 24100 | 24050 | 24150 | 24050 | 817 |
| 215 | 20230921 | 151200 | 5945320850 | 24100 | 24050 | 24150 | 24050 | 860 |
| 216 | 20230921 | 151100 | 5924577300 | 24100 | 24050 | 24150 | 24050 | 586 |
| 217 | 20230921 | 151000 | 5910458800 | 24100 | 24100 | 24150 | 24050 | 549 |
| 218 | 20230921 | 150900 | 5897238150 | 24100 | 24100 | 24150 | 24100 | 1288 |
| 219 | 20230921 | 150800 | 5866173400 | 24050 | 24100 | 24150 | 24050 | 1312 |
| 220 | 20230921 | 150700 | 5834560050 | 24100 | 24100 | 24150 | 24100 | 836 |
| 221 | 20230921 | 150600 | 5814400100 | 24150 | 24150 | 24150 | 24100 | 1015 |
| 222 | 20230921 | 150500 | 5789923500 | 24150 | 24200 | 24200 | 24150 | 819 |
| 223 | 20230921 | 150400 | 5770125950 | 24200 | 24200 | 24200 | 24100 | 748 |
| 224 | 20230921 | 150300 | 5752032350 | 24150 | 24100 | 24200 | 24100 | 1758 |
| 225 | 20230921 | 150200 | 5709646950 | 24100 | 24150 | 24200 | 24100 | 842 |
| 226 | 20230921 | 150100 | 5689304450 | 24150 | 24200 | 24200 | 24150 | 1012 |
| 227 | 20230921 | 150000 | 5664826750 | 24150 | 24200 | 24200 | 24100 | 1774 |
| 228 | 20230921 | 145900 | 5622000800 | 24200 | 24150 | 24200 | 24100 | 476 |
| 229 | 20230921 | 145800 | 5610512450 | 24150 | 24150 | 24200 | 24150 | 738 |
| 230 | 20230921 | 145700 | 5592672950 | 24150 | 24150 | 24200 | 24100 | 1172 |
| 231 | 20230921 | 145600 | 5564389000 | 24100 | 24150 | 24150 | 24100 | 1449 |
| 232 | 20230921 | 145500 | 5529449700 | 24150 | 24200 | 24200 | 24100 | 780 |
| 233 | 20230921 | 145400 | 5510582250 | 24200 | 24150 | 24200 | 24100 | 521 |
| 234 | 20230921 | 145300 | 5498001750 | 24150 | 24200 | 24200 | 24100 | 997 |
| 235 | 20230921 | 145200 | 5473921200 | 24150 | 24150 | 24200 | 24150 | 401 |
| 236 | 20230921 | 145100 | 5464228400 | 24200 | 24200 | 24250 | 24150 | 1200 |
| 237 | 20230921 | 145000 | 5435224150 | 24200 | 24200 | 24250 | 24150 | 1196 |
| 238 | 20230921 | 144900 | 5406260050 | 24250 | 24200 | 24250 | 24200 | 329 |
| 239 | 20230921 | 144800 | 5398298200 | 24150 | 24250 | 24250 | 24150 | 932 |
| 240 | 20230921 | 144700 | 5375742200 | 24200 | 24250 | 24250 | 24200 | 557 |
| 241 | 20230921 | 144600 | 5362246100 | 24250 | 24200 | 24250 | 24200 | 700 |
| 242 | 20230921 | 144500 | 5345293550 | 24200 | 24200 | 24250 | 24200 | 764 |
| 243 | 20230921 | 144400 | 5326776750 | 24250 | 24200 | 24250 | 24200 | 394 |
| 244 | 20230921 | 144300 | 5317240400 | 24200 | 24200 | 24250 | 24150 | 806 |
| 245 | 20230921 | 144200 | 5297719400 | 24200 | 24250 | 24250 | 24200 | 1962 |
| 246 | 20230921 | 144100 | 5250205450 | 24250 | 24200 | 24250 | 24200 | 1751 |
| 247 | 20230921 | 144000 | 5207750650 | 24250 | 24250 | 24300 | 24200 | 761 |
| 248 | 20230921 | 143900 | 5189260850 | 24250 | 24250 | 24300 | 24250 | 650 |
| 249 | 20230921 | 143800 | 5173479050 | 24300 | 24250 | 24300 | 24250 | 881 |
| 250 | 20230921 | 143700 | 5152084650 | 24250 | 24250 | 24300 | 24200 | 375 |
| 251 | 20230921 | 143600 | 5142991350 | 24250 | 24250 | 24300 | 24200 | 1054 |
| 252 | 20230921 | 143500 | 5117431800 | 24300 | 24250 | 24300 | 24200 | 736 |
| 253 | 20230921 | 143400 | 5099564500 | 24250 | 24250 | 24250 | 24200 | 925 |
| 254 | 20230921 | 143300 | 5077139900 | 24250 | 24250 | 24250 | 24200 | 851 |
| 255 | 20230921 | 143200 | 5056512000 | 24200 | 24250 | 24250 | 24200 | 724 |
| 256 | 20230921 | 143100 | 5038982150 | 24250 | 24250 | 24300 | 24200 | 1077 |
| 257 | 20230921 | 143000 | 5012869600 | 24200 | 24250 | 24250 | 24200 | 837 |
| 258 | 20230921 | 142900 | 4992576700 | 24300 | 24300 | 24300 | 24200 | 492 |
| 259 | 20230921 | 142800 | 4980652600 | 24300 | 24300 | 24300 | 24200 | 952 |
| 260 | 20230921 | 142700 | 4957561350 | 24300 | 24250 | 24300 | 24200 | 466 |
| 261 | 20230921 | 142600 | 4946261000 | 24250 | 24200 | 24250 | 24150 | 836 |
| 262 | 20230921 | 142500 | 4925990150 | 24200 | 24200 | 24250 | 24200 | 478 |
| 263 | 20230921 | 142400 | 4914407700 | 24250 | 24250 | 24250 | 24200 | 458 |
| 264 | 20230921 | 142300 | 4903301750 | 24300 | 24250 | 24300 | 24200 | 1391 |
| 265 | 20230921 | 142200 | 4869561300 | 24200 | 24250 | 24250 | 24200 | 466 |
| 266 | 20230921 | 142100 | 4858261100 | 24200 | 24250 | 24250 | 24200 | 1053 |
| 267 | 20230921 | 142000 | 4832726750 | 24200 | 24250 | 24250 | 24200 | 389 |
| 268 | 20230921 | 141900 | 4823300000 | 24250 | 24250 | 24250 | 24200 | 416 |
| 269 | 20230921 | 141800 | 4813214250 | 24250 | 24250 | 24250 | 24200 | 951 |
| 270 | 20230921 | 141700 | 4790164100 | 24250 | 24250 | 24300 | 24200 | 530 |
| 271 | 20230921 | 141600 | 4777307850 | 24200 | 24250 | 24250 | 24200 | 751 |
| 272 | 20230921 | 141500 | 4759096350 | 24250 | 24250 | 24250 | 24200 | 959 |
| 273 | 20230921 | 141400 | 4735849150 | 24250 | 24250 | 24300 | 24200 | 864 |
| 274 | 20230921 | 141300 | 4714888300 | 24250 | 24300 | 24300 | 24200 | 744 |
| 275 | 20230921 | 141200 | 4696851950 | 24300 | 24300 | 24300 | 24250 | 555 |
| 276 | 20230921 | 141100 | 4683370450 | 24300 | 24300 | 24300 | 24250 | 1270 |
| 277 | 20230921 | 141000 | 4652510700 | 24250 | 24250 | 24300 | 24250 | 517 |
| 278 | 20230921 | 140900 | 4639958050 | 24300 | 24250 | 24300 | 24250 | 983 |
| 279 | 20230921 | 140800 | 4616072800 | 24250 | 24250 | 24300 | 24200 | 270 |
| 280 | 20230921 | 140700 | 4609523250 | 24250 | 24250 | 24250 | 24200 | 927 |
| 281 | 20230921 | 140600 | 4587043700 | 24250 | 24250 | 24250 | 24200 | 787 |
| 282 | 20230921 | 140500 | 4567961700 | 24250 | 24300 | 24300 | 24200 | 959 |
| 283 | 20230921 | 140400 | 4544703550 | 24300 | 24300 | 24300 | 24250 | 863 |
| 284 | 20230921 | 140300 | 4523732900 | 24250 | 24250 | 24250 | 24200 | 495 |
| 285 | 20230921 | 140200 | 4511734950 | 24200 | 24300 | 24300 | 24200 | 396 |
| 286 | 20230921 | 140100 | 4502131100 | 24250 | 24250 | 24300 | 24250 | 1570 |
| 287 | 20230921 | 140000 | 4463994050 | 24300 | 24300 | 24300 | 24250 | 1069 |
| 288 | 20230921 | 135900 | 4438028250 | 24300 | 24250 | 24300 | 24250 | 710 |
| 289 | 20230921 | 135800 | 4420776750 | 24300 | 24250 | 24300 | 24250 | 528 |
| 290 | 20230921 | 135700 | 4407955650 | 24250 | 24250 | 24300 | 24250 | 336 |
| 291 | 20230921 | 135600 | 4399791400 | 24300 | 24300 | 24300 | 24250 | 866 |
| 292 | 20230921 | 135500 | 4378749250 | 24250 | 24300 | 24300 | 24250 | 814 |
| 293 | 20230921 | 135400 | 4358983900 | 24250 | 24250 | 24350 | 24250 | 825 |
| 294 | 20230921 | 135300 | 4338936500 | 24250 | 24300 | 24300 | 24250 | 1236 |
| 295 | 20230921 | 135200 | 4308909550 | 24300 | 24300 | 24350 | 24250 | 1353 |
| 296 | 20230921 | 135100 | 4276032800 | 24300 | 24250 | 24300 | 24250 | 439 |
| 297 | 20230921 | 135000 | 4265366900 | 24250 | 24250 | 24300 | 24250 | 720 |
| 298 | 20230921 | 134900 | 4247897350 | 24300 | 24300 | 24300 | 24250 | 941 |
| 299 | 20230921 | 134800 | 4225031300 | 24300 | 24200 | 24300 | 24200 | 642 |
| 300 | 20230921 | 134700 | 4209462050 | 24250 | 24300 | 24300 | 24250 | 896 |
| 301 | 20230921 | 134600 | 4187723150 | 24250 | 24300 | 24300 | 24250 | 550 |
| 302 | 20230921 | 134500 | 4174380350 | 24300 | 24300 | 24300 | 24250 | 1166 |
| 303 | 20230921 | 134400 | 4146066650 | 24250 | 24300 | 24300 | 24250 | 1117 |
| 304 | 20230921 | 134300 | 4118932800 | 24300 | 24250 | 24300 | 24250 | 550 |
| 305 | 20230921 | 134200 | 4105576450 | 24300 | 24250 | 24300 | 24250 | 815 |
| 306 | 20230921 | 134100 | 4085779700 | 24300 | 24300 | 24300 | 24250 | 573 |
| 307 | 20230921 | 134000 | 4071870350 | 24300 | 24250 | 24300 | 24200 | 1046 |
| 308 | 20230921 | 133900 | 4046509250 | 24250 | 24300 | 24300 | 24200 | 607 |
| 309 | 20230921 | 133800 | 4031807600 | 24300 | 24250 | 24300 | 24200 | 556 |
| 310 | 20230921 | 133700 | 4018324450 | 24200 | 24200 | 24250 | 24200 | 973 |
| 311 | 20230921 | 133600 | 3994742550 | 24150 | 24200 | 24250 | 24150 | 377 |
| 312 | 20230921 | 133500 | 3985610200 | 24200 | 24150 | 24250 | 24150 | 863 |
| 313 | 20230921 | 133400 | 3964718350 | 24200 | 24150 | 24250 | 24150 | 346 |
| 314 | 20230921 | 133300 | 3956335250 | 24200 | 24200 | 24250 | 24200 | 843 |
| 315 | 20230921 | 133200 | 3935934600 | 24250 | 24200 | 24250 | 24150 | 1816 |
| 316 | 20230921 | 133100 | 3891974850 | 24200 | 24250 | 24250 | 24200 | 338 |
| 317 | 20230921 | 133000 | 3883793950 | 24150 | 24250 | 24250 | 24150 | 884 |
| 318 | 20230921 | 132900 | 3862377750 | 24250 | 24200 | 24250 | 24200 | 825 |
| 319 | 20230921 | 132800 | 3842412650 | 24200 | 24200 | 24200 | 24200 | 739 |
| 320 | 20230921 | 132700 | 3824528850 | 24200 | 24200 | 24200 | 24150 | 487 |
| 321 | 20230921 | 132600 | 3812751350 | 24200 | 24200 | 24200 | 24200 | 294 |
| 322 | 20230921 | 132500 | 3805636550 | 24200 | 24200 | 24250 | 24150 | 1663 |
| 323 | 20230921 | 132400 | 3765378750 | 24200 | 24200 | 24200 | 24200 | 287 |
| 324 | 20230921 | 132300 | 3758433350 | 24200 | 24100 | 24200 | 24100 | 3050 |
| 325 | 20230921 | 132200 | 3684760750 | 24150 | 24150 | 24150 | 24100 | 2021 |
| 326 | 20230921 | 132100 | 3635961450 | 24100 | 24100 | 24100 | 24100 | 785 |
| 327 | 20230921 | 132000 | 3617042950 | 24100 | 24050 | 24100 | 24050 | 797 |
| 328 | 20230921 | 131900 | 3597844200 | 24050 | 24100 | 24100 | 24050 | 377 |
| 329 | 20230921 | 131800 | 3588761750 | 24100 | 24050 | 24100 | 24050 | 359 |
| 330 | 20230921 | 131700 | 3580112100 | 24050 | 24100 | 24100 | 24050 | 765 |
| 331 | 20230921 | 131600 | 3561687600 | 24050 | 24100 | 24100 | 24050 | 186 |
| 332 | 20230921 | 131500 | 3557207950 | 24100 | 24100 | 24100 | 24050 | 213 |
| 333 | 20230921 | 131400 | 3552082700 | 24100 | 24100 | 24100 | 24050 | 627 |
| 334 | 20230921 | 131300 | 3536973050 | 24050 | 24050 | 24100 | 24050 | 305 |
| 335 | 20230921 | 131200 | 3529632700 | 24100 | 24100 | 24100 | 24050 | 308 |
| 336 | 20230921 | 131100 | 3522217500 | 24100 | 24100 | 24100 | 24050 | 117 |
| 337 | 20230921 | 131000 | 3519399650 | 24100 | 24050 | 24150 | 24050 | 664 |
| 338 | 20230921 | 130900 | 3503402900 | 24100 | 24100 | 24150 | 24050 | 280 |
| 339 | 20230921 | 130800 | 3496652900 | 24100 | 24100 | 24150 | 24100 | 179 |
| 340 | 20230921 | 130700 | 3492338700 | 24050 | 24150 | 24150 | 24050 | 256 |
| 341 | 20230921 | 130600 | 3486178150 | 24150 | 24100 | 24150 | 24100 | 593 |
| 342 | 20230921 | 130500 | 3471858300 | 24100 | 24150 | 24150 | 24100 | 405 |
| 343 | 20230921 | 130400 | 3462090000 | 24150 | 24150 | 24150 | 24150 | 121 |
| 344 | 20230921 | 130300 | 3459167850 | 24100 | 24150 | 24150 | 24100 | 173 |
| 345 | 20230921 | 130200 | 3454991700 | 24150 | 24150 | 24200 | 24150 | 705 |
| 346 | 20230921 | 130100 | 3437944950 | 24150 | 24150 | 24200 | 24150 | 248 |
| 347 | 20230921 | 130000 | 3431947800 | 24200 | 24150 | 24200 | 24150 | 449 |
| 348 | 20230921 | 125900 | 3421096550 | 24200 | 24150 | 24200 | 24150 | 229 |
| 349 | 20230921 | 125800 | 3415560450 | 24150 | 24100 | 24150 | 24100 | 181 |
| 350 | 20230921 | 125700 | 3411190900 | 24150 | 24150 | 24150 | 24100 | 257 |
| 351 | 20230921 | 125600 | 3404991350 | 24100 | 24150 | 24150 | 24100 | 129 |
| 352 | 20230921 | 125500 | 3401877350 | 24150 | 24100 | 24150 | 24100 | 411 |
| 353 | 20230921 | 125400 | 3391957900 | 24150 | 24150 | 24150 | 24100 | 638 |
| 354 | 20230921 | 125300 | 3376553450 | 24150 | 24150 | 24150 | 24100 | 183 |
| 355 | 20230921 | 125200 | 3372135250 | 24150 | 24200 | 24200 | 24100 | 2819 |
| 356 | 20230921 | 125100 | 3303968250 | 24250 | 24200 | 24250 | 24200 | 536 |
| 357 | 20230921 | 125000 | 3290989050 | 24150 | 24200 | 24200 | 24150 | 902 |
| 358 | 20230921 | 124900 | 3269162200 | 24150 | 24200 | 24200 | 24150 | 572 |
| 359 | 20230921 | 124800 | 3255330550 | 24150 | 24150 | 24200 | 24150 | 167 |
| 360 | 20230921 | 124700 | 3251291650 | 24150 | 24200 | 24200 | 24150 | 854 |
| 361 | 20230921 | 124600 | 3230641450 | 24200 | 24200 | 24200 | 24150 | 186 |
| 362 | 20230921 | 124500 | 3226141400 | 24200 | 24200 | 24200 | 24150 | 44 |
| 363 | 20230921 | 124400 | 3225078250 | 24150 | 24150 | 24200 | 24150 | 366 |
| 364 | 20230921 | 124300 | 3216234050 | 24200 | 24200 | 24200 | 24200 | 522 |
| 365 | 20230921 | 124200 | 3203601650 | 24200 | 24200 | 24200 | 24150 | 300 |
| 366 | 20230921 | 124100 | 3196350800 | 24200 | 24150 | 24200 | 24150 | 58 |
| 367 | 20230921 | 124000 | 3194947250 | 24200 | 24200 | 24200 | 24150 | 146 |
| 368 | 20230921 | 123900 | 3191415500 | 24150 | 24150 | 24200 | 24150 | 699 |
| 369 | 20230921 | 123800 | 3174508700 | 24150 | 24200 | 24200 | 24150 | 149 |
| 370 | 20230921 | 123700 | 3170904850 | 24150 | 24200 | 24200 | 24150 | 411 |
| 371 | 20230921 | 123600 | 3160971050 | 24200 | 24150 | 24200 | 24150 | 66 |
| 372 | 20230921 | 123500 | 3159375100 | 24150 | 24150 | 24200 | 24150 | 601 |
| 373 | 20230921 | 123400 | 3144834700 | 24150 | 24150 | 24200 | 24150 | 285 |
| 374 | 20230921 | 123300 | 3137946900 | 24200 | 24200 | 24200 | 24200 | 126 |
| 375 | 20230921 | 123200 | 3134897700 | 24150 | 24200 | 24200 | 24150 | 271 |
| 376 | 20230921 | 123100 | 3128349200 | 24200 | 24200 | 24200 | 24200 | 525 |
| 377 | 20230921 | 123000 | 3115644200 | 24200 | 24150 | 24200 | 24150 | 2282 |
| 378 | 20230921 | 122900 | 3060528350 | 24150 | 24200 | 24200 | 24150 | 278 |
| 379 | 20230921 | 122800 | 3053809350 | 24200 | 24200 | 24200 | 24200 | 508 |
| 380 | 20230921 | 122700 | 3041515750 | 24200 | 24200 | 24200 | 24100 | 224 |
| 381 | 20230921 | 122600 | 3036106450 | 24200 | 24200 | 24200 | 24150 | 575 |
| 382 | 20230921 | 122500 | 3022215150 | 24150 | 24150 | 24150 | 24150 | 344 |
| 383 | 20230921 | 122400 | 3013907550 | 24150 | 24150 | 24150 | 24150 | 588 |
| 384 | 20230921 | 122300 | 2999707350 | 24150 | 24100 | 24150 | 24100 | 1380 |
| 385 | 20230921 | 122200 | 2966441500 | 24100 | 24100 | 24200 | 24100 | 541 |
| 386 | 20230921 | 122100 | 2953392600 | 24200 | 24150 | 24200 | 24100 | 226 |
| 387 | 20230921 | 122000 | 2947936600 | 24150 | 24150 | 24200 | 24150 | 816 |
| 388 | 20230921 | 121900 | 2928229900 | 24150 | 24100 | 24150 | 24100 | 173 |
| 389 | 20230921 | 121800 | 2924059250 | 24150 | 24150 | 24150 | 24150 | 171 |
| 390 | 20230921 | 121700 | 2919929600 | 24150 | 24150 | 24250 | 24100 | 446 |
| 391 | 20230921 | 121600 | 2909161850 | 24150 | 24200 | 24250 | 24150 | 576 |
| 392 | 20230921 | 121500 | 2895224250 | 24100 | 24150 | 24250 | 24100 | 118 |
| 393 | 20230921 | 121400 | 2892378600 | 24200 | 24200 | 24200 | 24150 | 425 |
| 394 | 20230921 | 121300 | 2882099400 | 24200 | 24150 | 24200 | 24150 | 71 |
| 395 | 20230921 | 121200 | 2880384400 | 24150 | 24150 | 24200 | 24150 | 1166 |
| 396 | 20230921 | 121100 | 2852177050 | 24150 | 24200 | 24200 | 24150 | 22 |
| 397 | 20230921 | 121000 | 2851644900 | 24200 | 24200 | 24200 | 24150 | 129 |
| 398 | 20230921 | 120900 | 2848524350 | 24200 | 24150 | 24200 | 24150 | 388 |
| 399 | 20230921 | 120800 | 2839146100 | 24200 | 24150 | 24200 | 24150 | 809 |
| 400 | 20230921 | 120700 | 2819569750 | 24200 | 24200 | 24200 | 24200 | 18 |
| 401 | 20230921 | 120600 | 2819134150 | 24150 | 24150 | 24200 | 24150 | 316 |
| 402 | 20230921 | 120500 | 2811502200 | 24200 | 24200 | 24200 | 24150 | 613 |
| 403 | 20230921 | 120400 | 2796669100 | 24150 | 24150 | 24150 | 24100 | 328 |
| 404 | 20230921 | 120300 | 2788753500 | 24150 | 24200 | 24200 | 24100 | 244 |
| 405 | 20230921 | 120200 | 2782862300 | 24200 | 24150 | 24200 | 24150 | 562 |
| 406 | 20230921 | 120100 | 2769289950 | 24200 | 24250 | 24250 | 24150 | 2660 |
| 407 | 20230921 | 120000 | 2704901600 | 24250 | 24200 | 24250 | 24200 | 166 |
| 408 | 20230921 | 115900 | 2700876200 | 24200 | 24250 | 24250 | 24200 | 270 |
| 409 | 20230921 | 115800 | 2694336700 | 24250 | 24250 | 24250 | 24250 | 5 |
| 410 | 20230921 | 115700 | 2694215450 | 24250 | 24250 | 24250 | 24200 | 554 |
| 411 | 20230921 | 115600 | 2680782550 | 24200 | 24200 | 24250 | 24200 | 285 |
| 412 | 20230921 | 115500 | 2673879350 | 24250 | 24200 | 24250 | 24200 | 740 |
| 413 | 20230921 | 115400 | 2655968500 | 24200 | 24250 | 24250 | 24200 | 352 |
| 414 | 20230921 | 115300 | 2647444150 | 24250 | 24250 | 24250 | 24250 | 421 |
| 415 | 20230921 | 115200 | 2637234900 | 24250 | 24250 | 24250 | 24200 | 163 |
| 416 | 20230921 | 115100 | 2633285050 | 24200 | 24200 | 24250 | 24200 | 495 |
| 417 | 20230921 | 115000 | 2621291650 | 24200 | 24250 | 24250 | 24200 | 127 |
| 418 | 20230921 | 114900 | 2618213100 | 24250 | 24150 | 24250 | 24150 | 403 |
| 419 | 20230921 | 114800 | 2608468850 | 24200 | 24200 | 24200 | 24200 | 102 |
| 420 | 20230921 | 114700 | 2606000450 | 24200 | 24150 | 24250 | 24150 | 310 |
| 421 | 20230921 | 114600 | 2598499700 | 24150 | 24200 | 24250 | 24150 | 406 |
| 422 | 20230921 | 114500 | 2588678900 | 24200 | 24150 | 24200 | 24150 | 538 |
| 423 | 20230921 | 114400 | 2575661850 | 24200 | 24200 | 24250 | 24200 | 1611 |
| 424 | 20230921 | 114300 | 2536675600 | 24200 | 24250 | 24250 | 24200 | 129 |
| 425 | 20230921 | 114200 | 2533548500 | 24200 | 24250 | 24300 | 24200 | 805 |
| 426 | 20230921 | 114100 | 2514028850 | 24250 | 24250 | 24250 | 24200 | 327 |
| 427 | 20230921 | 114000 | 2506107400 | 24250 | 24250 | 24250 | 24250 | 1 |
| 428 | 20230921 | 113900 | 2506083150 | 24250 | 24300 | 24300 | 24200 | 418 |
| 429 | 20230921 | 113800 | 2495953050 | 24250 | 24250 | 24250 | 24250 | 856 |
| 430 | 20230921 | 113700 | 2475195050 | 24250 | 24200 | 24250 | 24200 | 446 |
| 431 | 20230921 | 113600 | 2464393500 | 24250 | 24200 | 24250 | 24200 | 908 |
| 432 | 20230921 | 113500 | 2442419600 | 24250 | 24250 | 24250 | 24250 | 326 |
| 433 | 20230921 | 113400 | 2434514100 | 24300 | 24200 | 24300 | 24200 | 605 |
| 434 | 20230921 | 113300 | 2419843400 | 24250 | 24250 | 24250 | 24250 | 151 |
| 435 | 20230921 | 113200 | 2416181650 | 24250 | 24300 | 24300 | 24250 | 176 |
| 436 | 20230921 | 113100 | 2411913600 | 24300 | 24250 | 24300 | 24250 | 547 |
| 437 | 20230921 | 113000 | 2398643750 | 24250 | 24300 | 24300 | 24250 | 1299 |
| 438 | 20230921 | 112900 | 2367116300 | 24300 | 24300 | 24300 | 24250 | 243 |
| 439 | 20230921 | 112800 | 2361218000 | 24300 | 24300 | 24300 | 24300 | 161 |
| 440 | 20230921 | 112700 | 2357305700 | 24300 | 24250 | 24300 | 24250 | 2 |
| 441 | 20230921 | 112600 | 2357257150 | 24300 | 24300 | 24300 | 24250 | 1184 |
| 442 | 20230921 | 112500 | 2328496450 | 24300 | 24300 | 24300 | 24300 | 115 |
| 443 | 20230921 | 112400 | 2325701950 | 24300 | 24250 | 24300 | 24250 | 234 |
| 444 | 20230921 | 112300 | 2320022350 | 24300 | 24300 | 24300 | 24300 | 375 |
| 445 | 20230921 | 112200 | 2310909850 | 24300 | 24250 | 24300 | 24250 | 697 |
| 446 | 20230921 | 112100 | 2293974150 | 24250 | 24250 | 24300 | 24250 | 304 |
| 447 | 20230921 | 112000 | 2286596750 | 24250 | 24300 | 24300 | 24250 | 963 |
| 448 | 20230921 | 111900 | 2263199250 | 24350 | 24300 | 24350 | 24300 | 442 |
| 449 | 20230921 | 111800 | 2252458350 | 24250 | 24250 | 24300 | 24250 | 356 |
| 450 | 20230921 | 111700 | 2243816750 | 24300 | 24300 | 24300 | 24250 | 155 |
| 451 | 20230921 | 111600 | 2240051550 | 24300 | 24300 | 24300 | 24250 | 219 |
| 452 | 20230921 | 111500 | 2234735750 | 24250 | 24300 | 24300 | 24250 | 535 |
| 453 | 20230921 | 111400 | 2221735750 | 24300 | 24300 | 24300 | 24250 | 62 |
| 454 | 20230921 | 111300 | 2220229350 | 24250 | 24300 | 24300 | 24250 | 241 |
| 455 | 20230921 | 111200 | 2214379000 | 24300 | 24250 | 24300 | 24250 | 112 |
| 456 | 20230921 | 111100 | 2211657750 | 24250 | 24300 | 24350 | 24250 | 1233 |
| 457 | 20230921 | 111000 | 2181704350 | 24300 | 24250 | 24300 | 24250 | 72 |
| 458 | 20230921 | 110900 | 2179958000 | 24300 | 24300 | 24300 | 24300 | 159 |
| 459 | 20230921 | 110800 | 2176094300 | 24250 | 24300 | 24300 | 24250 | 266 |
| 460 | 20230921 | 110700 | 2169638450 | 24300 | 24200 | 24300 | 24200 | 910 |
| 461 | 20230921 | 110600 | 2147616250 | 24300 | 24250 | 24300 | 24200 | 1305 |
| 462 | 20230921 | 110500 | 2115973050 | 24250 | 24250 | 24250 | 24250 | 257 |
| 463 | 20230921 | 110400 | 2109740800 | 24250 | 24200 | 24250 | 24200 | 216 |
| 464 | 20230921 | 110300 | 2104508200 | 24200 | 24200 | 24250 | 24200 | 492 |
| 465 | 20230921 | 110200 | 2092601750 | 24200 | 24200 | 24200 | 24200 | 6 |
| 466 | 20230921 | 110100 | 2092456550 | 24200 | 24150 | 24200 | 24150 | 142 |
| 467 | 20230921 | 110000 | 2089027150 | 24200 | 24150 | 24200 | 24150 | 705 |
| 468 | 20230921 | 105900 | 2071966200 | 24200 | 24150 | 24200 | 24150 | 507 |
| 469 | 20230921 | 105800 | 2059721700 | 24100 | 24150 | 24150 | 24100 | 245 |
| 470 | 20230921 | 105700 | 2053812050 | 24150 | 24150 | 24150 | 24150 | 5 |
| 471 | 20230921 | 105600 | 2053691300 | 24150 | 24150 | 24150 | 24100 | 554 |
| 472 | 20230921 | 105500 | 2040318750 | 24150 | 24150 | 24150 | 24150 | 60 |
| 473 | 20230921 | 105400 | 2038869750 | 24150 | 24150 | 24150 | 24100 | 70 |
| 474 | 20230921 | 105300 | 2037182550 | 24100 | 24200 | 24200 | 24100 | 974 |
| 475 | 20230921 | 105200 | 2013647600 | 24200 | 24200 | 24200 | 24200 | 207 |
| 476 | 20230921 | 105100 | 2008638200 | 24200 | 24200 | 24200 | 24150 | 193 |
| 477 | 20230921 | 105000 | 2003974050 | 24200 | 24200 | 24200 | 24200 | 284 |
| 478 | 20230921 | 104900 | 1997101250 | 24200 | 24200 | 24250 | 24200 | 102 |
| 479 | 20230921 | 104800 | 1994632750 | 24250 | 24200 | 24250 | 24200 | 574 |
| 480 | 20230921 | 104700 | 1980741600 | 24200 | 24200 | 24200 | 24200 | 3 |
| 481 | 20230921 | 104600 | 1980669000 | 24200 | 24150 | 24200 | 24150 | 186 |
| 482 | 20230921 | 104500 | 1976174050 | 24200 | 24200 | 24200 | 24200 | 24 |
| 483 | 20230921 | 104400 | 1975593250 | 24250 | 24250 | 24250 | 24150 | 1260 |
| 484 | 20230921 | 104300 | 1945087600 | 24250 | 24200 | 24250 | 24200 | 1111 |
| 485 | 20230921 | 104200 | 1918201200 | 24200 | 24200 | 24200 | 24200 | 64 |
| 486 | 20230921 | 104100 | 1916652400 | 24200 | 24150 | 24200 | 24150 | 161 |
| 487 | 20230921 | 104000 | 1912764100 | 24150 | 24150 | 24150 | 24100 | 1227 |
| 488 | 20230921 | 103900 | 1883132100 | 24100 | 24100 | 24100 | 24100 | 40 |
| 489 | 20230921 | 103800 | 1882168100 | 24150 | 24150 | 24150 | 24100 | 135 |
| 490 | 20230921 | 103700 | 1878914150 | 24100 | 24100 | 24150 | 24100 | 154 |
| 491 | 20230921 | 103600 | 1875199950 | 24100 | 24100 | 24150 | 24100 | 822 |
| 492 | 20230921 | 103500 | 1855389700 | 24150 | 24150 | 24150 | 24150 | 7 |
| 493 | 20230921 | 103400 | 1855220650 | 24150 | 24150 | 24150 | 24150 | 0 |
| 494 | 20230921 | 103300 | 1855220650 | 24150 | 24100 | 24150 | 24100 | 469 |
| 495 | 20230921 | 103200 | 1843917450 | 24100 | 24100 | 24100 | 24100 | 66 |
| 496 | 20230921 | 103100 | 1842326850 | 24100 | 24050 | 24100 | 24050 | 416 |
| 497 | 20230921 | 103000 | 1832321650 | 24050 | 24100 | 24100 | 24050 | 174 |
| 498 | 20230921 | 102900 | 1828136900 | 24100 | 24050 | 24100 | 24050 | 378 |
| 499 | 20230921 | 102800 | 1819043700 | 24050 | 24050 | 24050 | 24000 | 212 |
| 500 | 20230921 | 102700 | 1813952700 | 24000 | 24050 | 24050 | 24000 | 131 |
| 501 | 20230921 | 102600 | 1810808400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 502 | 20230921 | 102500 | 1810808400 | 24000 | 24050 | 24100 | 24000 | 2538 |
| 503 | 20230921 | 102400 | 1749775800 | 24000 | 24000 | 24000 | 24000 | 4 |
| 504 | 20230921 | 102300 | 1749679800 | 24000 | 24050 | 24050 | 24000 | 221 |
| 505 | 20230921 | 102200 | 1744372950 | 24050 | 24000 | 24050 | 24000 | 22 |
| 506 | 20230921 | 102100 | 1743844700 | 24050 | 24000 | 24050 | 23950 | 368 |
| 507 | 20230921 | 102000 | 1735012650 | 23950 | 24000 | 24000 | 23950 | 169 |
| 508 | 20230921 | 101900 | 1730964750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 509 | 20230921 | 101800 | 1730964750 | 23950 | 24000 | 24050 | 23950 | 728 |
| 510 | 20230921 | 101700 | 1713505900 | 23950 | 23900 | 23950 | 23900 | 158 |
| 511 | 20230921 | 101600 | 1709721850 | 23900 | 23950 | 23950 | 23900 | 1260 |
| 512 | 20230921 | 101500 | 1679559000 | 23950 | 24000 | 24000 | 23950 | 363 |
| 513 | 20230921 | 101400 | 1670865000 | 24000 | 23950 | 24000 | 23950 | 1436 |
| 514 | 20230921 | 101300 | 1636469550 | 23950 | 23950 | 23950 | 23900 | 1550 |
| 515 | 20230921 | 101200 | 1599402550 | 23950 | 24000 | 24000 | 23900 | 1054 |
| 516 | 20230921 | 101100 | 1574193750 | 23950 | 23950 | 24000 | 23950 | 933 |
| 517 | 20230921 | 101000 | 1551848150 | 24000 | 24000 | 24050 | 23950 | 557 |
| 518 | 20230921 | 100900 | 1538486250 | 24000 | 24000 | 24000 | 24000 | 66 |
| 519 | 20230921 | 100800 | 1536902250 | 24000 | 24050 | 24050 | 23950 | 285 |
| 520 | 20230921 | 100700 | 1530068500 | 24050 | 24050 | 24050 | 24050 | 6 |
| 521 | 20230921 | 100600 | 1529924200 | 24050 | 24000 | 24050 | 24000 | 923 |
| 522 | 20230921 | 100500 | 1507772100 | 24000 | 24000 | 24000 | 23950 | 230 |
| 523 | 20230921 | 100400 | 1502260250 | 24000 | 24000 | 24000 | 24000 | 23 |
| 524 | 20230921 | 100300 | 1501708250 | 24000 | 23950 | 24000 | 23950 | 2506 |
| 525 | 20230921 | 100200 | 1441636750 | 24000 | 24000 | 24000 | 23950 | 2505 |
| 526 | 20230921 | 100100 | 1381518500 | 24000 | 24050 | 24050 | 24000 | 639 |
| 527 | 20230921 | 100000 | 1366182250 | 24000 | 24000 | 24100 | 24000 | 900 |
| 528 | 20230921 | 095900 | 1344516500 | 24100 | 24000 | 24100 | 24000 | 45 |
| 529 | 20230921 | 095800 | 1343435500 | 24100 | 24050 | 24100 | 24000 | 1792 |
| 530 | 20230921 | 095700 | 1300317600 | 24100 | 24050 | 24100 | 24050 | 47 |
| 531 | 20230921 | 095600 | 1299187200 | 24100 | 24100 | 24100 | 24050 | 116 |
| 532 | 20230921 | 095500 | 1296396850 | 24100 | 24100 | 24100 | 24050 | 1053 |
| 533 | 20230921 | 095400 | 1271069250 | 24100 | 24100 | 24100 | 24050 | 449 |
| 534 | 20230921 | 095300 | 1260249600 | 24050 | 24100 | 24100 | 24050 | 268 |
| 535 | 20230921 | 095200 | 1253804150 | 24100 | 24100 | 24100 | 24050 | 55 |
| 536 | 20230921 | 095100 | 1252480650 | 24050 | 24050 | 24100 | 24050 | 420 |
| 537 | 20230921 | 095000 | 1242376750 | 24050 | 24100 | 24100 | 24050 | 2304 |
| 538 | 20230921 | 094900 | 1186965250 | 24050 | 24100 | 24100 | 24050 | 93 |
| 539 | 20230921 | 094800 | 1184727700 | 24100 | 24100 | 24100 | 24050 | 911 |
| 540 | 20230921 | 094700 | 1162775100 | 24100 | 24100 | 24150 | 24100 | 719 |
| 541 | 20230921 | 094600 | 1145439700 | 24050 | 24100 | 24100 | 24050 | 89 |
| 542 | 20230921 | 094500 | 1143295850 | 24100 | 24050 | 24100 | 24050 | 2754 |
| 543 | 20230921 | 094400 | 1077060550 | 24050 | 24100 | 24100 | 24050 | 36 |
| 544 | 20230921 | 094300 | 1076194250 | 24050 | 24100 | 24100 | 24050 | 619 |
| 545 | 20230921 | 094200 | 1061278500 | 24050 | 24150 | 24150 | 24050 | 3033 |
| 546 | 20230921 | 094100 | 988187600 | 24100 | 24100 | 24100 | 24100 | 114 |
| 547 | 20230921 | 094000 | 985440200 | 24100 | 24150 | 24150 | 24100 | 1244 |
| 548 | 20230921 | 093900 | 955455550 | 24150 | 24200 | 24200 | 24150 | 1833 |
| 549 | 20230921 | 093800 | 911167650 | 24200 | 24150 | 24250 | 24150 | 113 |
| 550 | 20230921 | 093700 | 908438000 | 24150 | 24150 | 24200 | 24150 | 249 |
| 551 | 20230921 | 093600 | 902419350 | 24150 | 24250 | 24250 | 24150 | 45 |
| 552 | 20230921 | 093500 | 901332500 | 24150 | 24200 | 24200 | 24150 | 643 |
| 553 | 20230921 | 093400 | 885782100 | 24200 | 24200 | 24250 | 24200 | 257 |
| 554 | 20230921 | 093300 | 879561300 | 24250 | 24250 | 24250 | 24200 | 196 |
| 555 | 20230921 | 093200 | 874814300 | 24200 | 24250 | 24250 | 24200 | 314 |
| 556 | 20230921 | 093100 | 867209000 | 24250 | 24200 | 24250 | 24150 | 614 |
| 557 | 20230921 | 093000 | 852351350 | 24150 | 24200 | 24250 | 24150 | 1531 |
| 558 | 20230921 | 092900 | 815309150 | 24250 | 24250 | 24300 | 24250 | 243 |
| 559 | 20230921 | 092800 | 809413850 | 24250 | 24200 | 24300 | 24200 | 139 |
| 560 | 20230921 | 092700 | 806040600 | 24250 | 24250 | 24250 | 24200 | 829 |
| 561 | 20230921 | 092600 | 785946100 | 24250 | 24300 | 24300 | 24200 | 923 |
| 562 | 20230921 | 092500 | 763566000 | 24250 | 24300 | 24300 | 24250 | 334 |
| 563 | 20230921 | 092400 | 755462750 | 24300 | 24300 | 24300 | 24300 | 420 |
| 564 | 20230921 | 092300 | 745256750 | 24300 | 24250 | 24300 | 24250 | 61 |
| 565 | 20230921 | 092200 | 743774600 | 24250 | 24350 | 24350 | 24250 | 1999 |
| 566 | 20230921 | 092100 | 695202350 | 24350 | 24350 | 24350 | 24350 | 38 |
| 567 | 20230921 | 092000 | 694277050 | 24350 | 24400 | 24400 | 24350 | 571 |
| 568 | 20230921 | 091900 | 680352250 | 24400 | 24400 | 24400 | 24400 | 72 |
| 569 | 20230921 | 091800 | 678595450 | 24350 | 24400 | 24400 | 24350 | 785 |
| 570 | 20230921 | 091700 | 659444750 | 24400 | 24450 | 24450 | 24300 | 3375 |
| 571 | 20230921 | 091600 | 577027850 | 24450 | 24400 | 24500 | 24400 | 5827 |
| 572 | 20230921 | 091500 | 434591800 | 24400 | 24250 | 24400 | 24250 | 2389 |
| 573 | 20230921 | 091400 | 376564900 | 24250 | 24250 | 24300 | 24250 | 117 |
| 574 | 20230921 | 091300 | 373724900 | 24250 | 24300 | 24300 | 24250 | 3 |
| 575 | 20230921 | 091200 | 373652050 | 24250 | 24250 | 24250 | 24250 | 548 |
| 576 | 20230921 | 091100 | 360363050 | 24200 | 24300 | 24300 | 24150 | 2599 |
| 577 | 20230921 | 091000 | 297309600 | 24250 | 24300 | 24300 | 24250 | 322 |
| 578 | 20230921 | 090900 | 289501050 | 24300 | 24250 | 24300 | 24200 | 1168 |
| 579 | 20230921 | 090800 | 261185550 | 24300 | 24200 | 24350 | 24150 | 1742 |
| 580 | 20230921 | 090700 | 218941300 | 24200 | 24200 | 24200 | 24150 | 375 |
| 581 | 20230921 | 090600 | 209879650 | 24250 | 24100 | 24250 | 24100 | 383 |
| 582 | 20230921 | 090500 | 200624400 | 24250 | 24200 | 24250 | 24000 | 4427 |
| 583 | 20230921 | 090400 | 93842950 | 24200 | 24200 | 24200 | 24150 | 557 |
| 584 | 20230921 | 090300 | 80363650 | 24150 | 24150 | 24200 | 24150 | 735 |
| 585 | 20230921 | 090200 | 62612550 | 24200 | 24200 | 24300 | 24100 | 1370 |
| 586 | 20230921 | 090100 | 29489200 | 24300 | 24200 | 24300 | 24200 | 216 |
| 587 | 20230921 | 090000 | 24251900 | 24200 | 24300 | 24300 | 24200 | 999 |