31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 184500 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 39555 |
| 3 | 20240411 | 184400 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 4 | 20240411 | 184300 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 5 | 20240411 | 184200 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 6 | 20240411 | 184100 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 7 | 20240411 | 184000 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 8 | 20240411 | 183900 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 9 | 20240411 | 183800 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 10 | 20240411 | 183700 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 11 | 20240411 | 183600 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 12 | 20240411 | 183500 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 13 | 20240411 | 183400 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 14 | 20240411 | 183300 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 15 | 20240411 | 183200 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 16 | 20240411 | 183100 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 17 | 20240411 | 183000 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 18 | 20240411 | 182900 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 19 | 20240411 | 182800 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 20 | 20240411 | 182700 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 21 | 20240411 | 182600 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 22 | 20240411 | 182500 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 23 | 20240411 | 182400 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 24 | 20240411 | 182300 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 25 | 20240411 | 182200 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 26 | 20240411 | 182100 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 27 | 20240411 | 182000 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 28 | 20240411 | 181900 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 29 | 20240411 | 181800 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 30 | 20240411 | 181700 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 31 | 20240411 | 181600 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 32 | 20240411 | 181500 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 39555 |
| 33 | 20240411 | 181400 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 34 | 20240411 | 181300 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 35 | 20240411 | 181200 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 36 | 20240411 | 181100 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 37 | 20240411 | 181000 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 38 | 20240411 | 180900 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 39 | 20240411 | 180800 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 40 | 20240411 | 180700 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 41 | 20240411 | 180600 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 42 | 20240411 | 180500 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 43 | 20240411 | 180400 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 44 | 20240411 | 180300 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 45 | 20240411 | 180200 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 46 | 20240411 | 180100 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 47 | 20240411 | 180000 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 48 | 20240411 | 175900 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 49 | 20240411 | 175800 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 50 | 20240411 | 175700 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 51 | 20240411 | 175600 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 52 | 20240411 | 175500 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 53 | 20240411 | 175400 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 54 | 20240411 | 175300 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 55 | 20240411 | 175200 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 56 | 20240411 | 175100 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 57 | 20240411 | 175000 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 58 | 20240411 | 174900 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 59 | 20240411 | 174800 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 60 | 20240411 | 174700 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 61 | 20240411 | 174600 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 62 | 20240411 | 174500 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 39555 |
| 63 | 20240411 | 174400 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 64 | 20240411 | 174300 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 65 | 20240411 | 174200 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 66 | 20240411 | 174100 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 67 | 20240411 | 174000 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 68 | 20240411 | 173900 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 69 | 20240411 | 173800 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 70 | 20240411 | 173700 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 71 | 20240411 | 173600 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 72 | 20240411 | 173500 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 73 | 20240411 | 173400 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 74 | 20240411 | 173300 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 75 | 20240411 | 173200 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 76 | 20240411 | 173100 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 77 | 20240411 | 173000 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 78 | 20240411 | 172900 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 79 | 20240411 | 172800 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 80 | 20240411 | 172700 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 81 | 20240411 | 172600 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 82 | 20240411 | 172500 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 83 | 20240411 | 172400 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 84 | 20240411 | 172300 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 85 | 20240411 | 172200 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 86 | 20240411 | 172100 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 87 | 20240411 | 172000 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 88 | 20240411 | 171900 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 89 | 20240411 | 171800 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 90 | 20240411 | 171700 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 91 | 20240411 | 171600 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 92 | 20240411 | 171500 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 39555 |
| 93 | 20240411 | 171400 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 94 | 20240411 | 171300 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 95 | 20240411 | 171200 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 96 | 20240411 | 171100 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 97 | 20240411 | 171000 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 98 | 20240411 | 170900 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 99 | 20240411 | 170800 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 100 | 20240411 | 170700 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 101 | 20240411 | 170600 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 102 | 20240411 | 170500 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 103 | 20240411 | 170400 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 104 | 20240411 | 170300 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 105 | 20240411 | 170200 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 106 | 20240411 | 170100 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 107 | 20240411 | 170000 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 108 | 20240411 | 165900 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 109 | 20240411 | 165800 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 110 | 20240411 | 165700 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 111 | 20240411 | 165600 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 112 | 20240411 | 165500 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 113 | 20240411 | 165400 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 114 | 20240411 | 165300 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 115 | 20240411 | 165200 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 116 | 20240411 | 165100 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 117 | 20240411 | 165000 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 118 | 20240411 | 164900 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 119 | 20240411 | 164800 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 120 | 20240411 | 164700 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 121 | 20240411 | 164600 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 122 | 20240411 | 164500 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 39555 |
| 123 | 20240411 | 164400 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 124 | 20240411 | 164300 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 125 | 20240411 | 164200 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 126 | 20240411 | 164100 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 127 | 20240411 | 164000 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 128 | 20240411 | 163900 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 129 | 20240411 | 163800 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 130 | 20240411 | 163700 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 131 | 20240411 | 163600 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 132 | 20240411 | 163500 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 133 | 20240411 | 163400 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 134 | 20240411 | 163300 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 135 | 20240411 | 163200 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 136 | 20240411 | 163100 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 137 | 20240411 | 163000 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 138 | 20240411 | 162900 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 139 | 20240411 | 162800 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 140 | 20240411 | 162700 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 141 | 20240411 | 162600 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 142 | 20240411 | 162500 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 143 | 20240411 | 162400 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 144 | 20240411 | 162300 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 145 | 20240411 | 162200 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 146 | 20240411 | 162100 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 147 | 20240411 | 162000 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 148 | 20240411 | 161900 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 149 | 20240411 | 161800 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 150 | 20240411 | 161700 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 151 | 20240411 | 161600 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 152 | 20240411 | 161500 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 39555 |
| 153 | 20240411 | 161400 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 154 | 20240411 | 161300 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 155 | 20240411 | 161200 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 156 | 20240411 | 161100 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 157 | 20240411 | 161000 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 158 | 20240411 | 160900 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 159 | 20240411 | 160800 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 160 | 20240411 | 160700 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 161 | 20240411 | 160600 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 162 | 20240411 | 160500 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 163 | 20240411 | 160400 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 164 | 20240411 | 160300 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 165 | 20240411 | 160200 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 166 | 20240411 | 160100 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 167 | 20240411 | 160000 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 168 | 20240411 | 155900 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 169 | 20240411 | 155800 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 170 | 20240411 | 155700 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 171 | 20240411 | 155600 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 172 | 20240411 | 155500 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 173 | 20240411 | 155400 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 174 | 20240411 | 155300 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 175 | 20240411 | 155200 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 176 | 20240411 | 155100 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 177 | 20240411 | 155000 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 178 | 20240411 | 154900 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 179 | 20240411 | 154800 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 180 | 20240411 | 154700 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 181 | 20240411 | 154600 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 182 | 20240411 | 154500 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 39555 |
| 183 | 20240411 | 154400 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 184 | 20240411 | 154300 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 185 | 20240411 | 154200 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 186 | 20240411 | 154100 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 187 | 20240411 | 154000 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 188 | 20240411 | 153900 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 189 | 20240411 | 153800 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 190 | 20240411 | 153700 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 191 | 20240411 | 153600 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 192 | 20240411 | 153500 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 193 | 20240411 | 153400 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 194 | 20240411 | 153300 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 195 | 20240411 | 153200 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 196 | 20240411 | 153100 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 197 | 20240411 | 153000 | 6592336050 | 19690 | 19690 | 19690 | 19690 | 39555 |
| 198 | 20240411 | 152900 | 5813498100 | 19740 | 19740 | 19740 | 19740 | 0 |
| 199 | 20240411 | 152800 | 5813498100 | 19740 | 19740 | 19740 | 19740 | 0 |
| 200 | 20240411 | 152700 | 5813498100 | 19740 | 19740 | 19740 | 19740 | 0 |
| 201 | 20240411 | 152600 | 5813498100 | 19740 | 19740 | 19740 | 19740 | 0 |
| 202 | 20240411 | 152500 | 5813498100 | 19740 | 19740 | 19740 | 19740 | 0 |
| 203 | 20240411 | 152400 | 5813498100 | 19740 | 19740 | 19740 | 19740 | 0 |
| 204 | 20240411 | 152300 | 5813498100 | 19740 | 19740 | 19740 | 19740 | 0 |
| 205 | 20240411 | 152200 | 5813498100 | 19740 | 19740 | 19740 | 19740 | 0 |
| 206 | 20240411 | 152100 | 5813498100 | 19740 | 19740 | 19740 | 19740 | 0 |
| 207 | 20240411 | 152000 | 5813498100 | 19740 | 19740 | 19740 | 19740 | 0 |
| 208 | 20240411 | 151900 | 5813498100 | 19740 | 19720 | 19740 | 19710 | 1489 |
| 209 | 20240411 | 151800 | 5784125030 | 19720 | 19710 | 19720 | 19710 | 252 |
| 210 | 20240411 | 151700 | 5779156600 | 19710 | 19710 | 19720 | 19710 | 226 |
| 211 | 20240411 | 151600 | 5774701780 | 19710 | 19720 | 19730 | 19710 | 1323 |
| 212 | 20240411 | 151500 | 5748616040 | 19720 | 19730 | 19730 | 19720 | 207 |
| 213 | 20240411 | 151400 | 5744533850 | 19730 | 19720 | 19730 | 19720 | 129 |
| 214 | 20240411 | 151300 | 5741989770 | 19720 | 19720 | 19730 | 19720 | 316 |
| 215 | 20240411 | 151200 | 5735757550 | 19720 | 19720 | 19730 | 19720 | 448 |
| 216 | 20240411 | 151100 | 5726921750 | 19730 | 19730 | 19740 | 19720 | 1704 |
| 217 | 20240411 | 151000 | 5693304080 | 19740 | 19720 | 19740 | 19720 | 1148 |
| 218 | 20240411 | 150900 | 5670653180 | 19720 | 19720 | 19730 | 19720 | 166 |
| 219 | 20240411 | 150800 | 5667379150 | 19730 | 19730 | 19730 | 19720 | 146 |
| 220 | 20240411 | 150700 | 5664499260 | 19730 | 19720 | 19730 | 19720 | 267 |
| 221 | 20240411 | 150600 | 5659233230 | 19720 | 19720 | 19740 | 19720 | 166 |
| 222 | 20240411 | 150500 | 5655959040 | 19720 | 19720 | 19740 | 19720 | 338 |
| 223 | 20240411 | 150400 | 5649290890 | 19720 | 19730 | 19730 | 19720 | 419 |
| 224 | 20240411 | 150300 | 5641025790 | 19730 | 19720 | 19730 | 19720 | 329 |
| 225 | 20240411 | 150200 | 5634537350 | 19720 | 19730 | 19730 | 19720 | 804 |
| 226 | 20240411 | 150100 | 5618675130 | 19730 | 19720 | 19730 | 19710 | 1928 |
| 227 | 20240411 | 150000 | 5580654100 | 19720 | 19730 | 19740 | 19720 | 1107 |
| 228 | 20240411 | 145900 | 5558814430 | 19730 | 19730 | 19740 | 19730 | 308 |
| 229 | 20240411 | 145800 | 5552736930 | 19740 | 19740 | 19740 | 19730 | 296 |
| 230 | 20240411 | 145700 | 5546895440 | 19730 | 19750 | 19750 | 19720 | 1465 |
| 231 | 20240411 | 145600 | 5517978310 | 19750 | 19750 | 19760 | 19750 | 314 |
| 232 | 20240411 | 145500 | 5511776720 | 19750 | 19760 | 19770 | 19750 | 287 |
| 233 | 20240411 | 145400 | 5506106480 | 19760 | 19770 | 19770 | 19760 | 2264 |
| 234 | 20240411 | 145300 | 5461369440 | 19760 | 19770 | 19780 | 19760 | 1177 |
| 235 | 20240411 | 145200 | 5438101560 | 19770 | 19760 | 19780 | 19760 | 152 |
| 236 | 20240411 | 145100 | 5435095850 | 19760 | 19770 | 19780 | 19760 | 123 |
| 237 | 20240411 | 145000 | 5432664860 | 19760 | 19770 | 19780 | 19750 | 1700 |
| 238 | 20240411 | 144900 | 5399057930 | 19770 | 19760 | 19790 | 19760 | 739 |
| 239 | 20240411 | 144800 | 5384447520 | 19770 | 19750 | 19770 | 19750 | 990 |
| 240 | 20240411 | 144700 | 5364885600 | 19750 | 19760 | 19760 | 19750 | 299 |
| 241 | 20240411 | 144600 | 5358979240 | 19760 | 19730 | 19760 | 19730 | 1443 |
| 242 | 20240411 | 144500 | 5330495050 | 19740 | 19730 | 19740 | 19730 | 74 |
| 243 | 20240411 | 144400 | 5329034760 | 19730 | 19730 | 19740 | 19730 | 490 |
| 244 | 20240411 | 144300 | 5319366430 | 19730 | 19730 | 19740 | 19730 | 513 |
| 245 | 20240411 | 144200 | 5309244680 | 19740 | 19740 | 19750 | 19730 | 1742 |
| 246 | 20240411 | 144100 | 5274868240 | 19740 | 19730 | 19750 | 19730 | 301 |
| 247 | 20240411 | 144000 | 5268928600 | 19750 | 19720 | 19750 | 19720 | 439 |
| 248 | 20240411 | 143900 | 5260267180 | 19720 | 19720 | 19730 | 19720 | 296 |
| 249 | 20240411 | 143800 | 5254429680 | 19720 | 19720 | 19730 | 19720 | 579 |
| 250 | 20240411 | 143700 | 5243011330 | 19730 | 19720 | 19730 | 19720 | 338 |
| 251 | 20240411 | 143600 | 5236345250 | 19720 | 19730 | 19730 | 19720 | 485 |
| 252 | 20240411 | 143500 | 5226779270 | 19720 | 19730 | 19730 | 19720 | 579 |
| 253 | 20240411 | 143400 | 5215360570 | 19730 | 19720 | 19740 | 19720 | 757 |
| 254 | 20240411 | 143300 | 5200429240 | 19730 | 19730 | 19730 | 19720 | 339 |
| 255 | 20240411 | 143200 | 5193743040 | 19720 | 19720 | 19740 | 19720 | 184 |
| 256 | 20240411 | 143100 | 5190114200 | 19740 | 19730 | 19750 | 19720 | 487 |
| 257 | 20240411 | 143000 | 5180506870 | 19730 | 19750 | 19750 | 19730 | 300 |
| 258 | 20240411 | 142900 | 5174587740 | 19730 | 19730 | 19750 | 19730 | 421 |
| 259 | 20240411 | 142800 | 5166280510 | 19730 | 19710 | 19740 | 19710 | 268 |
| 260 | 20240411 | 142700 | 5160991880 | 19710 | 19700 | 19740 | 19700 | 1009 |
| 261 | 20240411 | 142600 | 5141102700 | 19700 | 19690 | 19710 | 19690 | 365 |
| 262 | 20240411 | 142500 | 5133912080 | 19690 | 19710 | 19710 | 19690 | 204 |
| 263 | 20240411 | 142400 | 5129894340 | 19700 | 19690 | 19710 | 19690 | 510 |
| 264 | 20240411 | 142300 | 5119851590 | 19690 | 19690 | 19700 | 19690 | 457 |
| 265 | 20240411 | 142200 | 5110852970 | 19690 | 19700 | 19700 | 19690 | 371 |
| 266 | 20240411 | 142100 | 5103547290 | 19690 | 19700 | 19710 | 19690 | 1157 |
| 267 | 20240411 | 142000 | 5080756530 | 19700 | 19690 | 19710 | 19690 | 623 |
| 268 | 20240411 | 141900 | 5068487050 | 19690 | 19690 | 19700 | 19690 | 317 |
| 269 | 20240411 | 141800 | 5062245130 | 19690 | 19690 | 19700 | 19690 | 412 |
| 270 | 20240411 | 141700 | 5054131950 | 19690 | 19700 | 19700 | 19690 | 361 |
| 271 | 20240411 | 141600 | 5047023430 | 19690 | 19700 | 19700 | 19690 | 465 |
| 272 | 20240411 | 141500 | 5037866000 | 19690 | 19700 | 19700 | 19690 | 510 |
| 273 | 20240411 | 141400 | 5027822990 | 19700 | 19700 | 19700 | 19690 | 247 |
| 274 | 20240411 | 141300 | 5022958290 | 19700 | 19690 | 19700 | 19690 | 289 |
| 275 | 20240411 | 141200 | 5017267330 | 19700 | 19690 | 19700 | 19690 | 427 |
| 276 | 20240411 | 141100 | 5008859230 | 19690 | 19670 | 19690 | 19670 | 1749 |
| 277 | 20240411 | 141000 | 4974429610 | 19670 | 19670 | 19680 | 19670 | 454 |
| 278 | 20240411 | 140900 | 4965498680 | 19680 | 19680 | 19690 | 19670 | 1605 |
| 279 | 20240411 | 140800 | 4933914790 | 19680 | 19700 | 19700 | 19680 | 1603 |
| 280 | 20240411 | 140700 | 4902355820 | 19700 | 19690 | 19700 | 19690 | 345 |
| 281 | 20240411 | 140600 | 4895562320 | 19690 | 19690 | 19700 | 19690 | 270 |
| 282 | 20240411 | 140500 | 4890245210 | 19690 | 19700 | 19720 | 19690 | 608 |
| 283 | 20240411 | 140400 | 4878271200 | 19690 | 19700 | 19700 | 19690 | 1075 |
| 284 | 20240411 | 140300 | 4857095860 | 19690 | 19680 | 19710 | 19680 | 365 |
| 285 | 20240411 | 140200 | 4849909270 | 19680 | 19690 | 19700 | 19680 | 343 |
| 286 | 20240411 | 140100 | 4843158210 | 19680 | 19690 | 19700 | 19680 | 490 |
| 287 | 20240411 | 140000 | 4833510960 | 19690 | 19690 | 19710 | 19690 | 1077 |
| 288 | 20240411 | 135900 | 4812296180 | 19690 | 19690 | 19710 | 19690 | 259 |
| 289 | 20240411 | 135800 | 4807195700 | 19690 | 19690 | 19700 | 19680 | 511 |
| 290 | 20240411 | 135700 | 4797133740 | 19680 | 19690 | 19690 | 19680 | 370 |
| 291 | 20240411 | 135600 | 4789851780 | 19690 | 19680 | 19690 | 19680 | 505 |
| 292 | 20240411 | 135500 | 4779912540 | 19680 | 19680 | 19690 | 19680 | 602 |
| 293 | 20240411 | 135400 | 4768064000 | 19680 | 19680 | 19690 | 19680 | 370 |
| 294 | 20240411 | 135300 | 4760782280 | 19680 | 19680 | 19690 | 19680 | 398 |
| 295 | 20240411 | 135200 | 4752948960 | 19680 | 19680 | 19690 | 19680 | 554 |
| 296 | 20240411 | 135100 | 4742045480 | 19680 | 19680 | 19690 | 19680 | 292 |
| 297 | 20240411 | 135000 | 4736298820 | 19680 | 19680 | 19690 | 19680 | 607 |
| 298 | 20240411 | 134900 | 4724351830 | 19680 | 19690 | 19690 | 19680 | 507 |
| 299 | 20240411 | 134800 | 4714372640 | 19690 | 19690 | 19700 | 19680 | 598 |
| 300 | 20240411 | 134700 | 4702599300 | 19700 | 19680 | 19720 | 19680 | 275 |
| 301 | 20240411 | 134600 | 4697184720 | 19680 | 19680 | 19690 | 19680 | 657 |
| 302 | 20240411 | 134500 | 4684254060 | 19680 | 19680 | 19690 | 19680 | 415 |
| 303 | 20240411 | 134400 | 4676085570 | 19680 | 19700 | 19700 | 19680 | 557 |
| 304 | 20240411 | 134300 | 4665118180 | 19690 | 19690 | 19700 | 19690 | 727 |
| 305 | 20240411 | 134200 | 4650803410 | 19700 | 19680 | 19710 | 19680 | 770 |
| 306 | 20240411 | 134100 | 4635641780 | 19680 | 19690 | 19690 | 19680 | 1612 |
| 307 | 20240411 | 134000 | 4603916590 | 19680 | 19680 | 19690 | 19680 | 304 |
| 308 | 20240411 | 133900 | 4597933220 | 19680 | 19690 | 19690 | 19680 | 1333 |
| 309 | 20240411 | 133800 | 4571691420 | 19690 | 19710 | 19710 | 19690 | 9407 |
| 310 | 20240411 | 133700 | 4386386730 | 19700 | 19710 | 19710 | 19700 | 1332 |
| 311 | 20240411 | 133600 | 4360145810 | 19710 | 19710 | 19710 | 19700 | 872 |
| 312 | 20240411 | 133500 | 4342965240 | 19700 | 19700 | 19710 | 19700 | 419 |
| 313 | 20240411 | 133400 | 4334709320 | 19700 | 19700 | 19710 | 19700 | 323 |
| 314 | 20240411 | 133300 | 4328345080 | 19700 | 19710 | 19720 | 19700 | 980 |
| 315 | 20240411 | 133200 | 4309029850 | 19720 | 19710 | 19720 | 19710 | 1676 |
| 316 | 20240411 | 133100 | 4275995070 | 19720 | 19710 | 19720 | 19710 | 315 |
| 317 | 20240411 | 133000 | 4269785800 | 19720 | 19710 | 19720 | 19710 | 254 |
| 318 | 20240411 | 132900 | 4264779310 | 19710 | 19710 | 19720 | 19710 | 480 |
| 319 | 20240411 | 132800 | 4255317780 | 19710 | 19710 | 19720 | 19710 | 193 |
| 320 | 20240411 | 132700 | 4251513410 | 19720 | 19720 | 19720 | 19710 | 359 |
| 321 | 20240411 | 132600 | 4244436890 | 19710 | 19710 | 19720 | 19710 | 532 |
| 322 | 20240411 | 132500 | 4233949350 | 19720 | 19710 | 19720 | 19710 | 395 |
| 323 | 20240411 | 132400 | 4226161540 | 19710 | 19720 | 19730 | 19710 | 409 |
| 324 | 20240411 | 132300 | 4218096950 | 19720 | 19720 | 19740 | 19720 | 647 |
| 325 | 20240411 | 132200 | 4205333090 | 19730 | 19730 | 19730 | 19720 | 311 |
| 326 | 20240411 | 132100 | 4199199650 | 19720 | 19710 | 19720 | 19710 | 222 |
| 327 | 20240411 | 132000 | 4194822430 | 19730 | 19730 | 19730 | 19710 | 750 |
| 328 | 20240411 | 131900 | 4180033320 | 19720 | 19710 | 19730 | 19710 | 185 |
| 329 | 20240411 | 131800 | 4176385490 | 19710 | 19710 | 19720 | 19710 | 223 |
| 330 | 20240411 | 131700 | 4171988870 | 19710 | 19720 | 19720 | 19710 | 1220 |
| 331 | 20240411 | 131600 | 4147930770 | 19720 | 19730 | 19730 | 19720 | 266 |
| 332 | 20240411 | 131500 | 4142683940 | 19730 | 19720 | 19730 | 19720 | 172 |
| 333 | 20240411 | 131400 | 4139291730 | 19720 | 19720 | 19740 | 19720 | 488 |
| 334 | 20240411 | 131300 | 4129668130 | 19720 | 19720 | 19730 | 19720 | 913 |
| 335 | 20240411 | 131200 | 4111663270 | 19710 | 19700 | 19720 | 19700 | 410 |
| 336 | 20240411 | 131100 | 4103581960 | 19700 | 19710 | 19710 | 19700 | 698 |
| 337 | 20240411 | 131000 | 4089824920 | 19710 | 19710 | 19720 | 19710 | 411 |
| 338 | 20240411 | 130900 | 4081723930 | 19710 | 19720 | 19720 | 19710 | 728 |
| 339 | 20240411 | 130800 | 4067372560 | 19720 | 19710 | 19720 | 19710 | 422 |
| 340 | 20240411 | 130700 | 4059054340 | 19720 | 19720 | 19720 | 19710 | 354 |
| 341 | 20240411 | 130600 | 4052076730 | 19720 | 19720 | 19720 | 19710 | 215 |
| 342 | 20240411 | 130500 | 4047838380 | 19710 | 19720 | 19720 | 19710 | 234 |
| 343 | 20240411 | 130400 | 4043225260 | 19720 | 19710 | 19720 | 19710 | 347 |
| 344 | 20240411 | 130300 | 4036384430 | 19720 | 19710 | 19720 | 19710 | 847 |
| 345 | 20240411 | 130200 | 4019688410 | 19710 | 19710 | 19720 | 19710 | 283 |
| 346 | 20240411 | 130100 | 4014108520 | 19720 | 19700 | 19720 | 19700 | 965 |
| 347 | 20240411 | 130000 | 3995089090 | 19700 | 19710 | 19710 | 19700 | 530 |
| 348 | 20240411 | 125900 | 3984645560 | 19710 | 19700 | 19710 | 19700 | 289 |
| 349 | 20240411 | 125800 | 3978950620 | 19710 | 19700 | 19710 | 19700 | 619 |
| 350 | 20240411 | 125700 | 3966754190 | 19710 | 19700 | 19710 | 19700 | 345 |
| 351 | 20240411 | 125600 | 3959956360 | 19700 | 19710 | 19710 | 19700 | 629 |
| 352 | 20240411 | 125500 | 3947564010 | 19700 | 19700 | 19710 | 19700 | 322 |
| 353 | 20240411 | 125400 | 3941220060 | 19700 | 19700 | 19710 | 19700 | 1068 |
| 354 | 20240411 | 125300 | 3920176830 | 19700 | 19700 | 19710 | 19700 | 407 |
| 355 | 20240411 | 125200 | 3912156420 | 19700 | 19700 | 19710 | 19700 | 710 |
| 356 | 20240411 | 125100 | 3898165840 | 19700 | 19700 | 19710 | 19700 | 252 |
| 357 | 20240411 | 125000 | 3893201300 | 19710 | 19700 | 19710 | 19700 | 445 |
| 358 | 20240411 | 124900 | 3884432860 | 19700 | 19700 | 19710 | 19700 | 410 |
| 359 | 20240411 | 124800 | 3876355510 | 19700 | 19710 | 19720 | 19700 | 2411 |
| 360 | 20240411 | 124700 | 3828837920 | 19720 | 19720 | 19720 | 19710 | 550 |
| 361 | 20240411 | 124600 | 3817996700 | 19720 | 19720 | 19720 | 19710 | 446 |
| 362 | 20240411 | 124500 | 3809203670 | 19720 | 19720 | 19720 | 19710 | 201 |
| 363 | 20240411 | 124400 | 3805240980 | 19710 | 19710 | 19720 | 19710 | 233 |
| 364 | 20240411 | 124300 | 3800648190 | 19720 | 19720 | 19720 | 19710 | 561 |
| 365 | 20240411 | 124200 | 3789589480 | 19720 | 19710 | 19720 | 19710 | 203 |
| 366 | 20240411 | 124100 | 3785588150 | 19710 | 19720 | 19720 | 19710 | 422 |
| 367 | 20240411 | 124000 | 3777269360 | 19710 | 19710 | 19720 | 19710 | 529 |
| 368 | 20240411 | 123900 | 3766841660 | 19710 | 19710 | 19720 | 19710 | 406 |
| 369 | 20240411 | 123800 | 3758838500 | 19710 | 19720 | 19730 | 19710 | 1300 |
| 370 | 20240411 | 123700 | 3733205560 | 19730 | 19720 | 19730 | 19720 | 150 |
| 371 | 20240411 | 123600 | 3730246940 | 19720 | 19730 | 19730 | 19720 | 246 |
| 372 | 20240411 | 123500 | 3725395280 | 19720 | 19730 | 19730 | 19720 | 314 |
| 373 | 20240411 | 123400 | 3719202610 | 19720 | 19720 | 19730 | 19720 | 238 |
| 374 | 20240411 | 123300 | 3714508120 | 19730 | 19720 | 19730 | 19720 | 261 |
| 375 | 20240411 | 123200 | 3709360610 | 19730 | 19720 | 19730 | 19720 | 850 |
| 376 | 20240411 | 123100 | 3692596800 | 19720 | 19730 | 19740 | 19720 | 1118 |
| 377 | 20240411 | 123000 | 3670539700 | 19720 | 19710 | 19720 | 19710 | 391 |
| 378 | 20240411 | 122900 | 3662830640 | 19720 | 19710 | 19720 | 19710 | 255 |
| 379 | 20240411 | 122800 | 3657803330 | 19710 | 19720 | 19720 | 19710 | 441 |
| 380 | 20240411 | 122700 | 3649110870 | 19720 | 19720 | 19720 | 19710 | 170 |
| 381 | 20240411 | 122600 | 3645759620 | 19730 | 19720 | 19730 | 19720 | 297 |
| 382 | 20240411 | 122500 | 3639902030 | 19720 | 19720 | 19740 | 19720 | 540 |
| 383 | 20240411 | 122400 | 3629249320 | 19720 | 19730 | 19740 | 19720 | 2195 |
| 384 | 20240411 | 122300 | 3585949540 | 19720 | 19720 | 19730 | 19720 | 327 |
| 385 | 20240411 | 122200 | 3579500560 | 19720 | 19720 | 19730 | 19720 | 205 |
| 386 | 20240411 | 122100 | 3575457610 | 19730 | 19710 | 19730 | 19710 | 690 |
| 387 | 20240411 | 122000 | 3561850840 | 19720 | 19710 | 19720 | 19710 | 433 |
| 388 | 20240411 | 121900 | 3553313590 | 19710 | 19720 | 19720 | 19710 | 755 |
| 389 | 20240411 | 121800 | 3538427420 | 19710 | 19720 | 19720 | 19710 | 72 |
| 390 | 20240411 | 121700 | 3537008020 | 19710 | 19710 | 19720 | 19710 | 380 |
| 391 | 20240411 | 121600 | 3529517470 | 19720 | 19710 | 19720 | 19710 | 251 |
| 392 | 20240411 | 121500 | 3524569950 | 19710 | 19720 | 19720 | 19710 | 256 |
| 393 | 20240411 | 121400 | 3519523820 | 19710 | 19710 | 19720 | 19710 | 321 |
| 394 | 20240411 | 121300 | 3513195240 | 19720 | 19720 | 19720 | 19710 | 327 |
| 395 | 20240411 | 121200 | 3506749660 | 19720 | 19710 | 19720 | 19710 | 267 |
| 396 | 20240411 | 121100 | 3501486330 | 19720 | 19710 | 19720 | 19710 | 178 |
| 397 | 20240411 | 121000 | 3497976640 | 19710 | 19710 | 19720 | 19710 | 335 |
| 398 | 20240411 | 120900 | 3491372970 | 19710 | 19710 | 19720 | 19710 | 212 |
| 399 | 20240411 | 120800 | 3487194440 | 19710 | 19720 | 19730 | 19710 | 451 |
| 400 | 20240411 | 120700 | 3478301480 | 19720 | 19730 | 19730 | 19720 | 149 |
| 401 | 20240411 | 120600 | 3475362440 | 19730 | 19730 | 19730 | 19720 | 936 |
| 402 | 20240411 | 120500 | 3456904040 | 19730 | 19730 | 19740 | 19720 | 252 |
| 403 | 20240411 | 120400 | 3451934080 | 19730 | 19720 | 19730 | 19710 | 1244 |
| 404 | 20240411 | 120300 | 3427401750 | 19710 | 19720 | 19720 | 19710 | 337 |
| 405 | 20240411 | 120200 | 3420759300 | 19720 | 19710 | 19720 | 19710 | 136 |
| 406 | 20240411 | 120100 | 3418078140 | 19720 | 19710 | 19720 | 19710 | 300 |
| 407 | 20240411 | 120000 | 3412163590 | 19720 | 19710 | 19720 | 19710 | 237 |
| 408 | 20240411 | 115900 | 3407492030 | 19710 | 19720 | 19720 | 19710 | 1638 |
| 409 | 20240411 | 115800 | 3375206640 | 19720 | 19720 | 19720 | 19710 | 123 |
| 410 | 20240411 | 115700 | 3372781860 | 19710 | 19710 | 19720 | 19710 | 252 |
| 411 | 20240411 | 115600 | 3367814580 | 19720 | 19720 | 19720 | 19710 | 769 |
| 412 | 20240411 | 115500 | 3352652300 | 19710 | 19710 | 19720 | 19710 | 310 |
| 413 | 20240411 | 115400 | 3346541860 | 19720 | 19710 | 19720 | 19710 | 294 |
| 414 | 20240411 | 115300 | 3340746550 | 19710 | 19720 | 19720 | 19710 | 414 |
| 415 | 20240411 | 115200 | 3332586240 | 19710 | 19720 | 19720 | 19710 | 170 |
| 416 | 20240411 | 115100 | 3329234250 | 19710 | 19710 | 19720 | 19710 | 164 |
| 417 | 20240411 | 115000 | 3326001090 | 19720 | 19710 | 19720 | 19710 | 204 |
| 418 | 20240411 | 114900 | 3321979950 | 19710 | 19710 | 19720 | 19710 | 166 |
| 419 | 20240411 | 114800 | 3318707690 | 19720 | 19720 | 19720 | 19710 | 525 |
| 420 | 20240411 | 114700 | 3308359420 | 19720 | 19710 | 19720 | 19710 | 178 |
| 421 | 20240411 | 114600 | 3304850680 | 19710 | 19720 | 19720 | 19710 | 303 |
| 422 | 20240411 | 114500 | 3298878140 | 19720 | 19720 | 19720 | 19710 | 1170 |
| 423 | 20240411 | 114400 | 3275816720 | 19720 | 19710 | 19720 | 19710 | 282 |
| 424 | 20240411 | 114300 | 3270257970 | 19710 | 19720 | 19720 | 19710 | 317 |
| 425 | 20240411 | 114200 | 3264009530 | 19710 | 19720 | 19720 | 19710 | 524 |
| 426 | 20240411 | 114100 | 3253676840 | 19720 | 19710 | 19720 | 19710 | 433 |
| 427 | 20240411 | 114000 | 3245141550 | 19720 | 19710 | 19720 | 19710 | 556 |
| 428 | 20240411 | 113900 | 3234182380 | 19710 | 19710 | 19720 | 19710 | 355 |
| 429 | 20240411 | 113800 | 3227183510 | 19720 | 19710 | 19720 | 19710 | 194 |
| 430 | 20240411 | 113700 | 3223358750 | 19720 | 19730 | 19740 | 19710 | 4162 |
| 431 | 20240411 | 113600 | 3141288290 | 19730 | 19730 | 19740 | 19730 | 195 |
| 432 | 20240411 | 113500 | 3137440770 | 19740 | 19740 | 19740 | 19730 | 194 |
| 433 | 20240411 | 113400 | 3133612400 | 19730 | 19730 | 19740 | 19730 | 432 |
| 434 | 20240411 | 113300 | 3125088650 | 19730 | 19730 | 19740 | 19730 | 696 |
| 435 | 20240411 | 113200 | 3111356200 | 19740 | 19740 | 19740 | 19730 | 269 |
| 436 | 20240411 | 113100 | 3106048470 | 19740 | 19730 | 19740 | 19730 | 325 |
| 437 | 20240411 | 113000 | 3099633660 | 19730 | 19740 | 19740 | 19730 | 255 |
| 438 | 20240411 | 112900 | 3094602200 | 19730 | 19730 | 19740 | 19730 | 140 |
| 439 | 20240411 | 112800 | 3091839730 | 19740 | 19720 | 19740 | 19720 | 434 |
| 440 | 20240411 | 112700 | 3083277710 | 19720 | 19730 | 19730 | 19720 | 389 |
| 441 | 20240411 | 112600 | 3075605750 | 19720 | 19740 | 19750 | 19720 | 4552 |
| 442 | 20240411 | 112500 | 2985796400 | 19740 | 19740 | 19750 | 19740 | 137 |
| 443 | 20240411 | 112400 | 2983091240 | 19750 | 19750 | 19760 | 19730 | 320 |
| 444 | 20240411 | 112300 | 2976770140 | 19750 | 19730 | 19760 | 19730 | 1378 |
| 445 | 20240411 | 112200 | 2949567970 | 19740 | 19750 | 19750 | 19730 | 263 |
| 446 | 20240411 | 112100 | 2944376260 | 19740 | 19740 | 19750 | 19730 | 373 |
| 447 | 20240411 | 112000 | 2937013340 | 19740 | 19740 | 19750 | 19740 | 237 |
| 448 | 20240411 | 111900 | 2932334440 | 19740 | 19740 | 19750 | 19730 | 352 |
| 449 | 20240411 | 111800 | 2925384770 | 19750 | 19750 | 19750 | 19740 | 234 |
| 450 | 20240411 | 111700 | 2920764640 | 19750 | 19750 | 19760 | 19740 | 972 |
| 451 | 20240411 | 111600 | 2901570730 | 19760 | 19770 | 19770 | 19750 | 873 |
| 452 | 20240411 | 111500 | 2884314960 | 19780 | 19780 | 19780 | 19770 | 577 |
| 453 | 20240411 | 111400 | 2872905900 | 19780 | 19770 | 19790 | 19770 | 529 |
| 454 | 20240411 | 111300 | 2862445250 | 19780 | 19770 | 19780 | 19760 | 513 |
| 455 | 20240411 | 111200 | 2852304620 | 19760 | 19770 | 19770 | 19760 | 141 |
| 456 | 20240411 | 111100 | 2849517410 | 19770 | 19790 | 19800 | 19760 | 827 |
| 457 | 20240411 | 111000 | 2833158480 | 19780 | 19790 | 19800 | 19780 | 532 |
| 458 | 20240411 | 110900 | 2822630170 | 19800 | 19810 | 19820 | 19790 | 208 |
| 459 | 20240411 | 110800 | 2818511780 | 19820 | 19790 | 19820 | 19780 | 795 |
| 460 | 20240411 | 110700 | 2802774160 | 19800 | 19790 | 19800 | 19780 | 592 |
| 461 | 20240411 | 110600 | 2791061460 | 19780 | 19790 | 19790 | 19780 | 438 |
| 462 | 20240411 | 110500 | 2782396400 | 19780 | 19830 | 19830 | 19780 | 676 |
| 463 | 20240411 | 110400 | 2769012300 | 19820 | 19790 | 19820 | 19780 | 487 |
| 464 | 20240411 | 110300 | 2759369380 | 19790 | 19780 | 19790 | 19760 | 825 |
| 465 | 20240411 | 110200 | 2743058090 | 19790 | 19760 | 19790 | 19750 | 460 |
| 466 | 20240411 | 110100 | 2733964170 | 19760 | 19790 | 19810 | 19760 | 719 |
| 467 | 20240411 | 110000 | 2719734180 | 19790 | 19750 | 19800 | 19740 | 1496 |
| 468 | 20240411 | 105900 | 2690175570 | 19750 | 19740 | 19760 | 19740 | 445 |
| 469 | 20240411 | 105800 | 2681388040 | 19740 | 19740 | 19760 | 19740 | 208 |
| 470 | 20240411 | 105700 | 2677281970 | 19730 | 19730 | 19760 | 19730 | 989 |
| 471 | 20240411 | 105600 | 2657757100 | 19740 | 19730 | 19740 | 19720 | 927 |
| 472 | 20240411 | 105500 | 2639468570 | 19730 | 19740 | 19740 | 19730 | 472 |
| 473 | 20240411 | 105400 | 2630152020 | 19740 | 19740 | 19750 | 19740 | 448 |
| 474 | 20240411 | 105300 | 2621308010 | 19740 | 19750 | 19760 | 19740 | 469 |
| 475 | 20240411 | 105200 | 2612045930 | 19760 | 19760 | 19760 | 19750 | 485 |
| 476 | 20240411 | 105100 | 2602466360 | 19750 | 19750 | 19760 | 19740 | 139 |
| 477 | 20240411 | 105000 | 2599720730 | 19750 | 19740 | 19760 | 19740 | 552 |
| 478 | 20240411 | 104900 | 2588821730 | 19740 | 19740 | 19750 | 19740 | 614 |
| 479 | 20240411 | 104800 | 2576700760 | 19740 | 19740 | 19750 | 19740 | 241 |
| 480 | 20240411 | 104700 | 2571942170 | 19740 | 19740 | 19750 | 19740 | 210 |
| 481 | 20240411 | 104600 | 2567795460 | 19740 | 19730 | 19790 | 19730 | 2725 |
| 482 | 20240411 | 104500 | 2513931300 | 19730 | 19740 | 19760 | 19730 | 345 |
| 483 | 20240411 | 104400 | 2507122090 | 19730 | 19760 | 19760 | 19730 | 274 |
| 484 | 20240411 | 104300 | 2501709810 | 19740 | 19770 | 19770 | 19740 | 2184 |
| 485 | 20240411 | 104200 | 2458563770 | 19770 | 19770 | 19770 | 19760 | 105 |
| 486 | 20240411 | 104100 | 2456488490 | 19770 | 19760 | 19770 | 19760 | 86 |
| 487 | 20240411 | 104000 | 2454788650 | 19760 | 19760 | 19770 | 19750 | 899 |
| 488 | 20240411 | 103900 | 2437024540 | 19770 | 19760 | 19770 | 19760 | 183 |
| 489 | 20240411 | 103800 | 2433407560 | 19760 | 19780 | 19780 | 19760 | 684 |
| 490 | 20240411 | 103700 | 2419883530 | 19760 | 19760 | 19780 | 19760 | 1993 |
| 491 | 20240411 | 103600 | 2380474830 | 19770 | 19770 | 19780 | 19750 | 451 |
| 492 | 20240411 | 103500 | 2371560060 | 19770 | 19780 | 19780 | 19750 | 1678 |
| 493 | 20240411 | 103400 | 2338378820 | 19780 | 19720 | 19790 | 19720 | 914 |
| 494 | 20240411 | 103300 | 2320329960 | 19710 | 19720 | 19730 | 19710 | 695 |
| 495 | 20240411 | 103200 | 2306626010 | 19710 | 19720 | 19720 | 19710 | 1086 |
| 496 | 20240411 | 103100 | 2285210500 | 19710 | 19700 | 19710 | 19700 | 908 |
| 497 | 20240411 | 103000 | 2267314670 | 19710 | 19710 | 19710 | 19700 | 256 |
| 498 | 20240411 | 102900 | 2262270560 | 19700 | 19700 | 19710 | 19700 | 875 |
| 499 | 20240411 | 102800 | 2245029420 | 19700 | 19710 | 19710 | 19700 | 724 |
| 500 | 20240411 | 102700 | 2230765650 | 19700 | 19710 | 19710 | 19700 | 434 |
| 501 | 20240411 | 102600 | 2222212930 | 19700 | 19710 | 19710 | 19700 | 739 |
| 502 | 20240411 | 102500 | 2207650400 | 19710 | 19720 | 19720 | 19700 | 1187 |
| 503 | 20240411 | 102400 | 2184254620 | 19710 | 19710 | 19720 | 19710 | 251 |
| 504 | 20240411 | 102300 | 2179306500 | 19700 | 19700 | 19720 | 19700 | 651 |
| 505 | 20240411 | 102200 | 2166479660 | 19700 | 19710 | 19720 | 19700 | 675 |
| 506 | 20240411 | 102100 | 2153175610 | 19710 | 19700 | 19720 | 19700 | 475 |
| 507 | 20240411 | 102000 | 2143813890 | 19710 | 19710 | 19720 | 19700 | 644 |
| 508 | 20240411 | 101900 | 2131122240 | 19710 | 19710 | 19710 | 19700 | 675 |
| 509 | 20240411 | 101800 | 2117823210 | 19710 | 19710 | 19720 | 19700 | 1375 |
| 510 | 20240411 | 101700 | 2090723400 | 19710 | 19730 | 19740 | 19710 | 3041 |
| 511 | 20240411 | 101600 | 2030738510 | 19730 | 19750 | 19750 | 19730 | 851 |
| 512 | 20240411 | 101500 | 2013942260 | 19740 | 19750 | 19760 | 19740 | 728 |
| 513 | 20240411 | 101400 | 1999565090 | 19750 | 19750 | 19760 | 19750 | 379 |
| 514 | 20240411 | 101300 | 1992079320 | 19760 | 19750 | 19760 | 19750 | 311 |
| 515 | 20240411 | 101200 | 1985936150 | 19750 | 19770 | 19770 | 19750 | 262 |
| 516 | 20240411 | 101100 | 1980760260 | 19760 | 19770 | 19770 | 19740 | 211 |
| 517 | 20240411 | 101000 | 1976592820 | 19740 | 19740 | 19780 | 19740 | 502 |
| 518 | 20240411 | 100900 | 1966678330 | 19740 | 19740 | 19760 | 19730 | 964 |
| 519 | 20240411 | 100800 | 1947649050 | 19740 | 19740 | 19750 | 19730 | 688 |
| 520 | 20240411 | 100700 | 1934067850 | 19740 | 19770 | 19780 | 19730 | 129 |
| 521 | 20240411 | 100600 | 1931518770 | 19770 | 19730 | 19780 | 19720 | 2141 |
| 522 | 20240411 | 100500 | 1889250800 | 19720 | 19720 | 19730 | 19720 | 320 |
| 523 | 20240411 | 100400 | 1882939850 | 19720 | 19730 | 19730 | 19720 | 986 |
| 524 | 20240411 | 100300 | 1863494700 | 19730 | 19720 | 19730 | 19720 | 456 |
| 525 | 20240411 | 100200 | 1854500990 | 19720 | 19720 | 19730 | 19720 | 283 |
| 526 | 20240411 | 100100 | 1848918610 | 19720 | 19720 | 19730 | 19710 | 187 |
| 527 | 20240411 | 100000 | 1845231170 | 19710 | 19710 | 19720 | 19710 | 633 |
| 528 | 20240411 | 095900 | 1832750900 | 19710 | 19720 | 19720 | 19710 | 468 |
| 529 | 20240411 | 095800 | 1823523470 | 19710 | 19720 | 19720 | 19710 | 262 |
| 530 | 20240411 | 095700 | 1818357550 | 19710 | 19710 | 19720 | 19710 | 150 |
| 531 | 20240411 | 095600 | 1815399900 | 19720 | 19720 | 19720 | 19710 | 477 |
| 532 | 20240411 | 095500 | 1805994390 | 19720 | 19760 | 19760 | 19710 | 1900 |
| 533 | 20240411 | 095400 | 1768484090 | 19760 | 19700 | 19780 | 19700 | 1414 |
| 534 | 20240411 | 095300 | 1740571290 | 19700 | 19700 | 19710 | 19690 | 2061 |
| 535 | 20240411 | 095200 | 1699970750 | 19690 | 19690 | 19700 | 19690 | 225 |
| 536 | 20240411 | 095100 | 1695539680 | 19690 | 19690 | 19700 | 19690 | 1001 |
| 537 | 20240411 | 095000 | 1675829550 | 19690 | 19700 | 19710 | 19690 | 465 |
| 538 | 20240411 | 094900 | 1666669800 | 19700 | 19720 | 19720 | 19700 | 1698 |
| 539 | 20240411 | 094800 | 1633207590 | 19720 | 19710 | 19720 | 19710 | 456 |
| 540 | 20240411 | 094700 | 1624216580 | 19710 | 19720 | 19720 | 19710 | 1332 |
| 541 | 20240411 | 094600 | 1597955540 | 19710 | 19700 | 19720 | 19700 | 772 |
| 542 | 20240411 | 094500 | 1582742040 | 19710 | 19710 | 19710 | 19700 | 584 |
| 543 | 20240411 | 094400 | 1571235350 | 19710 | 19710 | 19720 | 19700 | 405 |
| 544 | 20240411 | 094300 | 1563252830 | 19700 | 19730 | 19730 | 19690 | 1329 |
| 545 | 20240411 | 094200 | 1537072130 | 19730 | 19680 | 19740 | 19680 | 3933 |
| 546 | 20240411 | 094100 | 1459580420 | 19690 | 19670 | 19690 | 19670 | 103 |
| 547 | 20240411 | 094000 | 1457553640 | 19670 | 19690 | 19690 | 19660 | 139 |
| 548 | 20240411 | 093900 | 1454818650 | 19690 | 19660 | 19690 | 19650 | 2646 |
| 549 | 20240411 | 093800 | 1402789460 | 19660 | 19670 | 19670 | 19660 | 695 |
| 550 | 20240411 | 093700 | 1389120490 | 19660 | 19670 | 19670 | 19650 | 531 |
| 551 | 20240411 | 093600 | 1378681860 | 19670 | 19660 | 19670 | 19640 | 385 |
| 552 | 20240411 | 093500 | 1371111320 | 19660 | 19640 | 19660 | 19630 | 2049 |
| 553 | 20240411 | 093400 | 1330864030 | 19640 | 19640 | 19640 | 19630 | 990 |
| 554 | 20240411 | 093300 | 1311423490 | 19640 | 19640 | 19640 | 19630 | 240 |
| 555 | 20240411 | 093200 | 1306710740 | 19640 | 19630 | 19650 | 19630 | 1142 |
| 556 | 20240411 | 093100 | 1284283020 | 19630 | 19640 | 19640 | 19630 | 1185 |
| 557 | 20240411 | 093000 | 1261019190 | 19640 | 19650 | 19650 | 19630 | 1118 |
| 558 | 20240411 | 092900 | 1239058900 | 19650 | 19640 | 19650 | 19630 | 776 |
| 559 | 20240411 | 092800 | 1223815510 | 19640 | 19630 | 19640 | 19620 | 835 |
| 560 | 20240411 | 092700 | 1207424330 | 19630 | 19640 | 19640 | 19620 | 4724 |
| 561 | 20240411 | 092600 | 1114706870 | 19640 | 19660 | 19670 | 19630 | 4286 |
| 562 | 20240411 | 092500 | 1030476560 | 19670 | 19700 | 19700 | 19660 | 4542 |
| 563 | 20240411 | 092400 | 941079190 | 19710 | 19700 | 19710 | 19690 | 631 |
| 564 | 20240411 | 092300 | 928649980 | 19700 | 19700 | 19710 | 19700 | 915 |
| 565 | 20240411 | 092200 | 910624470 | 19700 | 19700 | 19720 | 19700 | 227 |
| 566 | 20240411 | 092100 | 906151970 | 19700 | 19690 | 19720 | 19680 | 1845 |
| 567 | 20240411 | 092000 | 869817940 | 19690 | 19720 | 19720 | 19680 | 2963 |
| 568 | 20240411 | 091900 | 811447520 | 19710 | 19720 | 19730 | 19710 | 1211 |
| 569 | 20240411 | 091800 | 787576350 | 19720 | 19720 | 19720 | 19710 | 625 |
| 570 | 20240411 | 091700 | 775257010 | 19720 | 19730 | 19730 | 19710 | 602 |
| 571 | 20240411 | 091600 | 763387280 | 19730 | 19720 | 19740 | 19710 | 637 |
| 572 | 20240411 | 091500 | 750821700 | 19720 | 19720 | 19720 | 19700 | 1298 |
| 573 | 20240411 | 091400 | 725238010 | 19740 | 19720 | 19740 | 19700 | 3599 |
| 574 | 20240411 | 091300 | 654322530 | 19720 | 19760 | 19760 | 19710 | 5279 |
| 575 | 20240411 | 091200 | 550172130 | 19760 | 19780 | 19780 | 19760 | 2130 |
| 576 | 20240411 | 091100 | 508072350 | 19780 | 19810 | 19820 | 19770 | 5375 |
| 577 | 20240411 | 091000 | 401666110 | 19830 | 19840 | 19850 | 19820 | 1777 |
| 578 | 20240411 | 090900 | 366430360 | 19840 | 19830 | 19840 | 19820 | 658 |
| 579 | 20240411 | 090800 | 353384750 | 19840 | 19820 | 19840 | 19810 | 973 |
| 580 | 20240411 | 090700 | 334092610 | 19820 | 19810 | 19830 | 19800 | 1265 |
| 581 | 20240411 | 090600 | 309032760 | 19810 | 19820 | 19840 | 19800 | 2447 |
| 582 | 20240411 | 090500 | 260557830 | 19820 | 19850 | 19850 | 19820 | 2256 |
| 583 | 20240411 | 090400 | 215831120 | 19850 | 19810 | 19860 | 19810 | 579 |
| 584 | 20240411 | 090300 | 204353030 | 19830 | 19890 | 19910 | 19810 | 2311 |
| 585 | 20240411 | 090200 | 158501110 | 19900 | 19850 | 19930 | 19830 | 590 |
| 586 | 20240411 | 090100 | 146779100 | 19920 | 19900 | 19940 | 19820 | 1077 |
| 587 | 20240411 | 090000 | 125361890 | 19910 | 19810 | 19980 | 19800 | 6322 |