31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 184500 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 12101 |
| 3 | 20240415 | 184400 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 4 | 20240415 | 184300 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 5 | 20240415 | 184200 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 6 | 20240415 | 184100 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 7 | 20240415 | 184000 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 8 | 20240415 | 183900 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 9 | 20240415 | 183800 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 10 | 20240415 | 183700 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 11 | 20240415 | 183600 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 12 | 20240415 | 183500 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 13 | 20240415 | 183400 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 14 | 20240415 | 183300 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 15 | 20240415 | 183200 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 16 | 20240415 | 183100 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 17 | 20240415 | 183000 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 18 | 20240415 | 182900 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 19 | 20240415 | 182800 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 20 | 20240415 | 182700 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 21 | 20240415 | 182600 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 22 | 20240415 | 182500 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 23 | 20240415 | 182400 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 24 | 20240415 | 182300 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 25 | 20240415 | 182200 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 26 | 20240415 | 182100 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 27 | 20240415 | 182000 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 28 | 20240415 | 181900 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 29 | 20240415 | 181800 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 30 | 20240415 | 181700 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 31 | 20240415 | 181600 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 32 | 20240415 | 181500 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 12101 |
| 33 | 20240415 | 181400 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 34 | 20240415 | 181300 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 35 | 20240415 | 181200 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 36 | 20240415 | 181100 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 37 | 20240415 | 181000 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 38 | 20240415 | 180900 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 39 | 20240415 | 180800 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 40 | 20240415 | 180700 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 41 | 20240415 | 180600 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 42 | 20240415 | 180500 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 43 | 20240415 | 180400 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 44 | 20240415 | 180300 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 45 | 20240415 | 180200 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 46 | 20240415 | 180100 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 47 | 20240415 | 180000 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 48 | 20240415 | 175900 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 49 | 20240415 | 175800 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 50 | 20240415 | 175700 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 51 | 20240415 | 175600 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 52 | 20240415 | 175500 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 53 | 20240415 | 175400 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 54 | 20240415 | 175300 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 55 | 20240415 | 175200 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 56 | 20240415 | 175100 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 57 | 20240415 | 175000 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 58 | 20240415 | 174900 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 59 | 20240415 | 174800 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 60 | 20240415 | 174700 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 61 | 20240415 | 174600 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 62 | 20240415 | 174500 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 12101 |
| 63 | 20240415 | 174400 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 64 | 20240415 | 174300 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 65 | 20240415 | 174200 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 66 | 20240415 | 174100 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 67 | 20240415 | 174000 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 68 | 20240415 | 173900 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 69 | 20240415 | 173800 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 70 | 20240415 | 173700 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 71 | 20240415 | 173600 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 72 | 20240415 | 173500 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 73 | 20240415 | 173400 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 74 | 20240415 | 173300 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 75 | 20240415 | 173200 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 76 | 20240415 | 173100 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 77 | 20240415 | 173000 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 78 | 20240415 | 172900 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 79 | 20240415 | 172800 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 80 | 20240415 | 172700 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 81 | 20240415 | 172600 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 82 | 20240415 | 172500 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 83 | 20240415 | 172400 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 84 | 20240415 | 172300 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 85 | 20240415 | 172200 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 86 | 20240415 | 172100 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 87 | 20240415 | 172000 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 88 | 20240415 | 171900 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 89 | 20240415 | 171800 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 90 | 20240415 | 171700 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 91 | 20240415 | 171600 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 92 | 20240415 | 171500 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 12101 |
| 93 | 20240415 | 171400 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 94 | 20240415 | 171300 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 95 | 20240415 | 171200 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 96 | 20240415 | 171100 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 97 | 20240415 | 171000 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 98 | 20240415 | 170900 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 99 | 20240415 | 170800 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 100 | 20240415 | 170700 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 101 | 20240415 | 170600 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 102 | 20240415 | 170500 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 103 | 20240415 | 170400 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 104 | 20240415 | 170300 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 105 | 20240415 | 170200 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 106 | 20240415 | 170100 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 107 | 20240415 | 170000 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 108 | 20240415 | 165900 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 109 | 20240415 | 165800 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 110 | 20240415 | 165700 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 111 | 20240415 | 165600 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 112 | 20240415 | 165500 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 113 | 20240415 | 165400 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 114 | 20240415 | 165300 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 115 | 20240415 | 165200 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 116 | 20240415 | 165100 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 117 | 20240415 | 165000 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 118 | 20240415 | 164900 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 119 | 20240415 | 164800 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 120 | 20240415 | 164700 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 121 | 20240415 | 164600 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 122 | 20240415 | 164500 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 12101 |
| 123 | 20240415 | 164400 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 124 | 20240415 | 164300 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 125 | 20240415 | 164200 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 126 | 20240415 | 164100 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 127 | 20240415 | 164000 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 128 | 20240415 | 163900 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 129 | 20240415 | 163800 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 130 | 20240415 | 163700 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 131 | 20240415 | 163600 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 132 | 20240415 | 163500 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 133 | 20240415 | 163400 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 134 | 20240415 | 163300 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 135 | 20240415 | 163200 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 136 | 20240415 | 163100 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 137 | 20240415 | 163000 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 138 | 20240415 | 162900 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 139 | 20240415 | 162800 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 140 | 20240415 | 162700 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 141 | 20240415 | 162600 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 142 | 20240415 | 162500 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 143 | 20240415 | 162400 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 144 | 20240415 | 162300 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 145 | 20240415 | 162200 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 146 | 20240415 | 162100 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 147 | 20240415 | 162000 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 148 | 20240415 | 161900 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 149 | 20240415 | 161800 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 150 | 20240415 | 161700 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 151 | 20240415 | 161600 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 152 | 20240415 | 161500 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 12101 |
| 153 | 20240415 | 161400 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 154 | 20240415 | 161300 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 155 | 20240415 | 161200 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 156 | 20240415 | 161100 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 157 | 20240415 | 161000 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 158 | 20240415 | 160900 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 159 | 20240415 | 160800 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 160 | 20240415 | 160700 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 161 | 20240415 | 160600 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 162 | 20240415 | 160500 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 163 | 20240415 | 160400 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 164 | 20240415 | 160300 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 165 | 20240415 | 160200 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 166 | 20240415 | 160100 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 167 | 20240415 | 160000 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 168 | 20240415 | 155900 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 169 | 20240415 | 155800 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 170 | 20240415 | 155700 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 171 | 20240415 | 155600 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 172 | 20240415 | 155500 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 173 | 20240415 | 155400 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 174 | 20240415 | 155300 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 175 | 20240415 | 155200 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 176 | 20240415 | 155100 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 177 | 20240415 | 155000 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 178 | 20240415 | 154900 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 179 | 20240415 | 154800 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 180 | 20240415 | 154700 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 181 | 20240415 | 154600 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 182 | 20240415 | 154500 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 12101 |
| 183 | 20240415 | 154400 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 184 | 20240415 | 154300 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 185 | 20240415 | 154200 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 186 | 20240415 | 154100 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 187 | 20240415 | 154000 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 188 | 20240415 | 153900 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 189 | 20240415 | 153800 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 190 | 20240415 | 153700 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 191 | 20240415 | 153600 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 192 | 20240415 | 153500 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 193 | 20240415 | 153400 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 194 | 20240415 | 153300 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 195 | 20240415 | 153200 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 196 | 20240415 | 153100 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 0 |
| 197 | 20240415 | 153000 | 4925013260 | 18700 | 18700 | 18700 | 18700 | 12101 |
| 198 | 20240415 | 152900 | 4698724560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 199 | 20240415 | 152800 | 4698724560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 200 | 20240415 | 152700 | 4698724560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 201 | 20240415 | 152600 | 4698724560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 202 | 20240415 | 152500 | 4698724560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 203 | 20240415 | 152400 | 4698724560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 204 | 20240415 | 152300 | 4698724560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 205 | 20240415 | 152200 | 4698724560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 206 | 20240415 | 152100 | 4698724560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 207 | 20240415 | 152000 | 4698724560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 208 | 20240415 | 151900 | 4698724560 | 18650 | 18650 | 18650 | 18640 | 306 |
| 209 | 20240415 | 151800 | 4693019390 | 18640 | 18640 | 18650 | 18640 | 501 |
| 210 | 20240415 | 151700 | 4683680420 | 18640 | 18630 | 18650 | 18630 | 1561 |
| 211 | 20240415 | 151600 | 4654586060 | 18630 | 18630 | 18640 | 18630 | 1566 |
| 212 | 20240415 | 151500 | 4625408870 | 18630 | 18630 | 18640 | 18630 | 1528 |
| 213 | 20240415 | 151400 | 4596938460 | 18630 | 18640 | 18650 | 18630 | 1237 |
| 214 | 20240415 | 151300 | 4573890600 | 18640 | 18640 | 18650 | 18640 | 1063 |
| 215 | 20240415 | 151200 | 4554076120 | 18640 | 18650 | 18650 | 18640 | 2479 |
| 216 | 20240415 | 151100 | 4507855010 | 18650 | 18650 | 18660 | 18650 | 1215 |
| 217 | 20240415 | 151000 | 4485195190 | 18660 | 18650 | 18660 | 18650 | 1040 |
| 218 | 20240415 | 150900 | 4465798490 | 18650 | 18650 | 18660 | 18650 | 405 |
| 219 | 20240415 | 150800 | 4458244760 | 18650 | 18650 | 18660 | 18650 | 249 |
| 220 | 20240415 | 150700 | 4453600740 | 18660 | 18660 | 18660 | 18650 | 791 |
| 221 | 20240415 | 150600 | 4438848080 | 18660 | 18650 | 18660 | 18650 | 1458 |
| 222 | 20240415 | 150500 | 4411644670 | 18650 | 18650 | 18660 | 18650 | 270 |
| 223 | 20240415 | 150400 | 4406609050 | 18650 | 18650 | 18660 | 18650 | 454 |
| 224 | 20240415 | 150300 | 4398141730 | 18660 | 18640 | 18660 | 18640 | 843 |
| 225 | 20240415 | 150200 | 4382419710 | 18650 | 18640 | 18650 | 18640 | 375 |
| 226 | 20240415 | 150100 | 4375429010 | 18640 | 18650 | 18650 | 18640 | 1764 |
| 227 | 20240415 | 150000 | 4342533670 | 18650 | 18660 | 18660 | 18650 | 484 |
| 228 | 20240415 | 145900 | 4333504990 | 18660 | 18650 | 18660 | 18650 | 343 |
| 229 | 20240415 | 145800 | 4327107670 | 18650 | 18650 | 18660 | 18650 | 229 |
| 230 | 20240415 | 145700 | 4322836710 | 18650 | 18660 | 18660 | 18650 | 275 |
| 231 | 20240415 | 145600 | 4317707430 | 18650 | 18650 | 18660 | 18650 | 278 |
| 232 | 20240415 | 145500 | 4312522670 | 18660 | 18660 | 18660 | 18650 | 291 |
| 233 | 20240415 | 145400 | 4307094720 | 18660 | 18660 | 18660 | 18650 | 4320 |
| 234 | 20240415 | 145300 | 4226525250 | 18660 | 18650 | 18660 | 18650 | 588 |
| 235 | 20240415 | 145200 | 4215555420 | 18650 | 18650 | 18660 | 18650 | 1566 |
| 236 | 20240415 | 145100 | 4186335960 | 18650 | 18650 | 18660 | 18650 | 213 |
| 237 | 20240415 | 145000 | 4182363450 | 18650 | 18660 | 18670 | 18650 | 2270 |
| 238 | 20240415 | 144900 | 4140006140 | 18660 | 18660 | 18670 | 18660 | 1130 |
| 239 | 20240415 | 144800 | 4118916230 | 18660 | 18670 | 18670 | 18660 | 238 |
| 240 | 20240415 | 144700 | 4114474510 | 18660 | 18660 | 18670 | 18660 | 277 |
| 241 | 20240415 | 144600 | 4109305240 | 18660 | 18670 | 18680 | 18660 | 454 |
| 242 | 20240415 | 144500 | 4100830200 | 18670 | 18670 | 18680 | 18670 | 711 |
| 243 | 20240415 | 144400 | 4087555760 | 18670 | 18660 | 18670 | 18660 | 778 |
| 244 | 20240415 | 144300 | 4073032930 | 18660 | 18660 | 18670 | 18660 | 570 |
| 245 | 20240415 | 144200 | 4062393710 | 18670 | 18660 | 18670 | 18660 | 292 |
| 246 | 20240415 | 144100 | 4056944450 | 18670 | 18660 | 18670 | 18660 | 386 |
| 247 | 20240415 | 144000 | 4049740450 | 18660 | 18660 | 18700 | 18660 | 2299 |
| 248 | 20240415 | 143900 | 4006783340 | 18660 | 18660 | 18670 | 18660 | 440 |
| 249 | 20240415 | 143800 | 3998570610 | 18660 | 18660 | 18670 | 18660 | 431 |
| 250 | 20240415 | 143700 | 3990527900 | 18660 | 18670 | 18670 | 18660 | 349 |
| 251 | 20240415 | 143600 | 3984014640 | 18660 | 18660 | 18670 | 18660 | 293 |
| 252 | 20240415 | 143500 | 3978546850 | 18670 | 18660 | 18670 | 18660 | 1913 |
| 253 | 20240415 | 143400 | 3942835180 | 18660 | 18660 | 18670 | 18660 | 205 |
| 254 | 20240415 | 143300 | 3939009690 | 18660 | 18660 | 18660 | 18660 | 247 |
| 255 | 20240415 | 143200 | 3934400670 | 18660 | 18660 | 18670 | 18660 | 246 |
| 256 | 20240415 | 143100 | 3929810220 | 18670 | 18660 | 18670 | 18650 | 2548 |
| 257 | 20240415 | 143000 | 3882259330 | 18660 | 18660 | 18670 | 18660 | 227 |
| 258 | 20240415 | 142900 | 3878023450 | 18660 | 18660 | 18670 | 18660 | 380 |
| 259 | 20240415 | 142800 | 3870932400 | 18660 | 18650 | 18670 | 18650 | 1808 |
| 260 | 20240415 | 142700 | 3837196420 | 18650 | 18650 | 18660 | 18650 | 1105 |
| 261 | 20240415 | 142600 | 3816580640 | 18650 | 18650 | 18660 | 18650 | 306 |
| 262 | 20240415 | 142500 | 3810872370 | 18650 | 18660 | 18670 | 18650 | 1309 |
| 263 | 20240415 | 142400 | 3786447000 | 18660 | 18660 | 18670 | 18660 | 522 |
| 264 | 20240415 | 142300 | 3776706220 | 18660 | 18660 | 18670 | 18660 | 525 |
| 265 | 20240415 | 142200 | 3766908990 | 18660 | 18660 | 18670 | 18660 | 530 |
| 266 | 20240415 | 142100 | 3757018260 | 18660 | 18670 | 18680 | 18660 | 1762 |
| 267 | 20240415 | 142000 | 3724121610 | 18670 | 18670 | 18680 | 18670 | 376 |
| 268 | 20240415 | 141900 | 3717101480 | 18670 | 18680 | 18680 | 18670 | 217 |
| 269 | 20240415 | 141800 | 3713049820 | 18670 | 18680 | 18680 | 18670 | 1206 |
| 270 | 20240415 | 141700 | 3690533460 | 18670 | 18680 | 18680 | 18670 | 200 |
| 271 | 20240415 | 141600 | 3686799300 | 18680 | 18680 | 18690 | 18670 | 1477 |
| 272 | 20240415 | 141500 | 3659210530 | 18680 | 18680 | 18680 | 18670 | 588 |
| 273 | 20240415 | 141400 | 3648232230 | 18680 | 18670 | 18680 | 18670 | 524 |
| 274 | 20240415 | 141300 | 3638448750 | 18670 | 18680 | 18690 | 18670 | 3302 |
| 275 | 20240415 | 141200 | 3576768430 | 18680 | 18680 | 18690 | 18680 | 598 |
| 276 | 20240415 | 141100 | 3565597710 | 18680 | 18680 | 18690 | 18670 | 1410 |
| 277 | 20240415 | 141000 | 3539258950 | 18680 | 18690 | 18690 | 18680 | 748 |
| 278 | 20240415 | 140900 | 3525283780 | 18680 | 18720 | 18720 | 18680 | 19922 |
| 279 | 20240415 | 140800 | 3152620890 | 18720 | 18730 | 18740 | 18720 | 3280 |
| 280 | 20240415 | 140700 | 3091191090 | 18730 | 18730 | 18740 | 18730 | 860 |
| 281 | 20240415 | 140600 | 3075083070 | 18730 | 18730 | 18740 | 18730 | 1129 |
| 282 | 20240415 | 140500 | 3053935140 | 18730 | 18730 | 18740 | 18730 | 562 |
| 283 | 20240415 | 140400 | 3043405420 | 18730 | 18730 | 18740 | 18730 | 390 |
| 284 | 20240415 | 140300 | 3036098210 | 18740 | 18740 | 18740 | 18730 | 502 |
| 285 | 20240415 | 140200 | 3026692960 | 18740 | 18730 | 18740 | 18730 | 411 |
| 286 | 20240415 | 140100 | 3018992590 | 18730 | 18750 | 18760 | 18730 | 2796 |
| 287 | 20240415 | 140000 | 2966596690 | 18750 | 18760 | 18760 | 18740 | 3004 |
| 288 | 20240415 | 135900 | 2910272690 | 18750 | 18750 | 18760 | 18750 | 230 |
| 289 | 20240415 | 135800 | 2905959270 | 18750 | 18750 | 18760 | 18750 | 377 |
| 290 | 20240415 | 135700 | 2898888740 | 18750 | 18760 | 18760 | 18750 | 608 |
| 291 | 20240415 | 135600 | 2887487780 | 18750 | 18750 | 18760 | 18750 | 273 |
| 292 | 20240415 | 135500 | 2882367800 | 18750 | 18760 | 18770 | 18750 | 933 |
| 293 | 20240415 | 135400 | 2864865090 | 18760 | 18760 | 18770 | 18760 | 239 |
| 294 | 20240415 | 135300 | 2860381380 | 18760 | 18760 | 18780 | 18760 | 355 |
| 295 | 20240415 | 135200 | 2853719170 | 18760 | 18770 | 18790 | 18760 | 1283 |
| 296 | 20240415 | 135100 | 2829634470 | 18770 | 18770 | 18780 | 18770 | 211 |
| 297 | 20240415 | 135000 | 2825673950 | 18780 | 18760 | 18780 | 18760 | 183 |
| 298 | 20240415 | 134900 | 2822240020 | 18760 | 18770 | 18780 | 18760 | 284 |
| 299 | 20240415 | 134800 | 2816911750 | 18780 | 18760 | 18780 | 18760 | 589 |
| 300 | 20240415 | 134700 | 2805858940 | 18760 | 18750 | 18760 | 18750 | 694 |
| 301 | 20240415 | 134600 | 2792840300 | 18750 | 18750 | 18760 | 18750 | 201 |
| 302 | 20240415 | 134500 | 2789071500 | 18750 | 18760 | 18760 | 18750 | 283 |
| 303 | 20240415 | 134400 | 2783764430 | 18750 | 18750 | 18760 | 18750 | 303 |
| 304 | 20240415 | 134300 | 2778081980 | 18750 | 18750 | 18760 | 18750 | 201 |
| 305 | 20240415 | 134200 | 2774312580 | 18760 | 18770 | 18770 | 18750 | 3904 |
| 306 | 20240415 | 134100 | 2701065350 | 18770 | 18770 | 18780 | 18770 | 221 |
| 307 | 20240415 | 134000 | 2696916220 | 18770 | 18770 | 18780 | 18770 | 242 |
| 308 | 20240415 | 133900 | 2692373680 | 18770 | 18770 | 18780 | 18770 | 356 |
| 309 | 20240415 | 133800 | 2685691460 | 18770 | 18770 | 18780 | 18770 | 164 |
| 310 | 20240415 | 133700 | 2682613090 | 18770 | 18770 | 18770 | 18760 | 262 |
| 311 | 20240415 | 133600 | 2677696030 | 18760 | 18770 | 18770 | 18760 | 173 |
| 312 | 20240415 | 133500 | 2674450220 | 18760 | 18760 | 18770 | 18760 | 357 |
| 313 | 20240415 | 133400 | 2667750760 | 18760 | 18760 | 18770 | 18760 | 197 |
| 314 | 20240415 | 133300 | 2664054750 | 18760 | 18760 | 18770 | 18760 | 547 |
| 315 | 20240415 | 133200 | 2653789150 | 18760 | 18760 | 18790 | 18760 | 1563 |
| 316 | 20240415 | 133100 | 2624430660 | 18760 | 18760 | 18770 | 18760 | 398 |
| 317 | 20240415 | 133000 | 2616962500 | 18760 | 18760 | 18770 | 18760 | 148 |
| 318 | 20240415 | 132900 | 2614185630 | 18760 | 18760 | 18770 | 18760 | 244 |
| 319 | 20240415 | 132800 | 2609607870 | 18760 | 18760 | 18770 | 18760 | 220 |
| 320 | 20240415 | 132700 | 2605480340 | 18760 | 18750 | 18760 | 18750 | 625 |
| 321 | 20240415 | 132600 | 2593756070 | 18750 | 18750 | 18760 | 18750 | 224 |
| 322 | 20240415 | 132500 | 2589555920 | 18750 | 18760 | 18760 | 18750 | 222 |
| 323 | 20240415 | 132400 | 2585392740 | 18750 | 18760 | 18760 | 18750 | 455 |
| 324 | 20240415 | 132300 | 2576857830 | 18750 | 18750 | 18760 | 18750 | 249 |
| 325 | 20240415 | 132200 | 2572188160 | 18750 | 18750 | 18760 | 18750 | 456 |
| 326 | 20240415 | 132100 | 2563635540 | 18750 | 18750 | 18760 | 18750 | 156 |
| 327 | 20240415 | 132000 | 2560710480 | 18750 | 18750 | 18760 | 18750 | 280 |
| 328 | 20240415 | 131900 | 2555460460 | 18760 | 18750 | 18760 | 18750 | 311 |
| 329 | 20240415 | 131800 | 2549629040 | 18750 | 18750 | 18760 | 18750 | 114 |
| 330 | 20240415 | 131700 | 2547491320 | 18750 | 18760 | 18780 | 18750 | 231 |
| 331 | 20240415 | 131600 | 2543159520 | 18770 | 18750 | 18780 | 18750 | 840 |
| 332 | 20240415 | 131500 | 2527403130 | 18750 | 18750 | 18760 | 18750 | 859 |
| 333 | 20240415 | 131400 | 2511290400 | 18750 | 18750 | 18760 | 18750 | 514 |
| 334 | 20240415 | 131300 | 2501651670 | 18750 | 18750 | 18760 | 18750 | 1767 |
| 335 | 20240415 | 131200 | 2468520400 | 18760 | 18750 | 18770 | 18750 | 1878 |
| 336 | 20240415 | 131100 | 2433297310 | 18760 | 18760 | 18760 | 18750 | 551 |
| 337 | 20240415 | 131000 | 2422961610 | 18760 | 18770 | 18770 | 18750 | 381 |
| 338 | 20240415 | 130900 | 2415815550 | 18760 | 18760 | 18770 | 18750 | 2921 |
| 339 | 20240415 | 130800 | 2361019770 | 18760 | 18760 | 18770 | 18760 | 458 |
| 340 | 20240415 | 130700 | 2352426220 | 18760 | 18760 | 18770 | 18760 | 253 |
| 341 | 20240415 | 130600 | 2347679720 | 18760 | 18760 | 18770 | 18760 | 313 |
| 342 | 20240415 | 130500 | 2341806270 | 18760 | 18780 | 18780 | 18760 | 2317 |
| 343 | 20240415 | 130400 | 2298319590 | 18770 | 18780 | 18780 | 18770 | 423 |
| 344 | 20240415 | 130300 | 2290377790 | 18770 | 18780 | 18780 | 18770 | 826 |
| 345 | 20240415 | 130200 | 2274866740 | 18790 | 18780 | 18790 | 18780 | 143 |
| 346 | 20240415 | 130100 | 2272181050 | 18780 | 18780 | 18790 | 18780 | 249 |
| 347 | 20240415 | 130000 | 2267504730 | 18790 | 18780 | 18790 | 18780 | 256 |
| 348 | 20240415 | 125900 | 2262696690 | 18780 | 18780 | 18790 | 18780 | 124 |
| 349 | 20240415 | 125800 | 2260367700 | 18780 | 18800 | 18800 | 18780 | 233 |
| 350 | 20240415 | 125700 | 2255991700 | 18790 | 18810 | 18810 | 18780 | 5082 |
| 351 | 20240415 | 125600 | 2160460020 | 18810 | 18820 | 18820 | 18800 | 3723 |
| 352 | 20240415 | 125500 | 2090429080 | 18810 | 18810 | 18830 | 18810 | 250 |
| 353 | 20240415 | 125400 | 2085725330 | 18810 | 18830 | 18830 | 18810 | 3223 |
| 354 | 20240415 | 125300 | 2025067590 | 18830 | 18830 | 18840 | 18830 | 314 |
| 355 | 20240415 | 125200 | 2019154850 | 18830 | 18830 | 18840 | 18830 | 203 |
| 356 | 20240415 | 125100 | 2015332310 | 18830 | 18840 | 18840 | 18830 | 86 |
| 357 | 20240415 | 125000 | 2013712790 | 18840 | 18830 | 18840 | 18830 | 34 |
| 358 | 20240415 | 124900 | 2013072500 | 18830 | 18830 | 18840 | 18830 | 61 |
| 359 | 20240415 | 124800 | 2011923860 | 18830 | 18840 | 18840 | 18830 | 134 |
| 360 | 20240415 | 124700 | 2009400590 | 18840 | 18830 | 18840 | 18830 | 34 |
| 361 | 20240415 | 124600 | 2008760330 | 18830 | 18840 | 18840 | 18830 | 89 |
| 362 | 20240415 | 124500 | 2007084450 | 18830 | 18830 | 18840 | 18830 | 146 |
| 363 | 20240415 | 124400 | 2004335210 | 18840 | 18830 | 18840 | 18830 | 50 |
| 364 | 20240415 | 124300 | 2003393310 | 18830 | 18840 | 18840 | 18830 | 76 |
| 365 | 20240415 | 124200 | 2001961890 | 18830 | 18840 | 18840 | 18830 | 114 |
| 366 | 20240415 | 124100 | 1999815020 | 18840 | 18830 | 18840 | 18830 | 28 |
| 367 | 20240415 | 124000 | 1999287690 | 18830 | 18840 | 18840 | 18830 | 33 |
| 368 | 20240415 | 123900 | 1998666190 | 18830 | 18840 | 18840 | 18830 | 91 |
| 369 | 20240415 | 123800 | 1996952590 | 18840 | 18830 | 18840 | 18830 | 331 |
| 370 | 20240415 | 123700 | 1990719030 | 18830 | 18840 | 18840 | 18830 | 792 |
| 371 | 20240415 | 123600 | 1975805070 | 18840 | 18830 | 18840 | 18830 | 76 |
| 372 | 20240415 | 123500 | 1974373890 | 18840 | 18840 | 18840 | 18830 | 109 |
| 373 | 20240415 | 123400 | 1972320820 | 18840 | 18850 | 18850 | 18840 | 1554 |
| 374 | 20240415 | 123300 | 1943043100 | 18840 | 18840 | 18850 | 18840 | 213 |
| 375 | 20240415 | 123200 | 1939030110 | 18840 | 18840 | 18850 | 18840 | 66 |
| 376 | 20240415 | 123100 | 1937786260 | 18840 | 18840 | 18850 | 18840 | 196 |
| 377 | 20240415 | 123000 | 1934093570 | 18840 | 18840 | 18850 | 18840 | 899 |
| 378 | 20240415 | 122900 | 1917156360 | 18830 | 18840 | 18840 | 18830 | 31 |
| 379 | 20240415 | 122800 | 1916572600 | 18830 | 18840 | 18840 | 18830 | 226 |
| 380 | 20240415 | 122700 | 1912314950 | 18830 | 18840 | 18840 | 18830 | 85 |
| 381 | 20240415 | 122600 | 1910713870 | 18840 | 18830 | 18840 | 18830 | 664 |
| 382 | 20240415 | 122500 | 1898208230 | 18840 | 18830 | 18840 | 18830 | 52 |
| 383 | 20240415 | 122400 | 1897228710 | 18840 | 18840 | 18840 | 18830 | 184 |
| 384 | 20240415 | 122300 | 1893763900 | 18840 | 18830 | 18840 | 18830 | 25 |
| 385 | 20240415 | 122200 | 1893293040 | 18830 | 18830 | 18830 | 18820 | 61 |
| 386 | 20240415 | 122100 | 1892144810 | 18840 | 18840 | 18840 | 18830 | 1075 |
| 387 | 20240415 | 122000 | 1871901910 | 18830 | 18830 | 18840 | 18830 | 172 |
| 388 | 20240415 | 121900 | 1868663030 | 18830 | 18830 | 18840 | 18830 | 279 |
| 389 | 20240415 | 121800 | 1863409410 | 18830 | 18830 | 18830 | 18820 | 1011 |
| 390 | 20240415 | 121700 | 1844372350 | 18820 | 18830 | 18830 | 18820 | 60 |
| 391 | 20240415 | 121600 | 1843242780 | 18820 | 18820 | 18830 | 18820 | 164 |
| 392 | 20240415 | 121500 | 1840156260 | 18830 | 18830 | 18830 | 18820 | 89 |
| 393 | 20240415 | 121400 | 1838480460 | 18820 | 18820 | 18830 | 18820 | 86 |
| 394 | 20240415 | 121300 | 1836861330 | 18820 | 18850 | 18850 | 18820 | 1431 |
| 395 | 20240415 | 121200 | 1809911870 | 18850 | 18840 | 18850 | 18840 | 755 |
| 396 | 20240415 | 121100 | 1795687270 | 18840 | 18830 | 18840 | 18830 | 148 |
| 397 | 20240415 | 121000 | 1792899310 | 18830 | 18830 | 18840 | 18830 | 76 |
| 398 | 20240415 | 120900 | 1791467630 | 18830 | 18840 | 18840 | 18830 | 55 |
| 399 | 20240415 | 120800 | 1790431950 | 18830 | 18830 | 18840 | 18830 | 52 |
| 400 | 20240415 | 120700 | 1789452600 | 18830 | 18840 | 18840 | 18830 | 220 |
| 401 | 20240415 | 120600 | 1785308250 | 18830 | 18830 | 18840 | 18830 | 95 |
| 402 | 20240415 | 120500 | 1783519250 | 18830 | 18840 | 18840 | 18830 | 83 |
| 403 | 20240415 | 120400 | 1781956200 | 18830 | 18840 | 18840 | 18830 | 19 |
| 404 | 20240415 | 120300 | 1781598350 | 18830 | 18830 | 18840 | 18830 | 1393 |
| 405 | 20240415 | 120200 | 1755368070 | 18830 | 18830 | 18840 | 18830 | 392 |
| 406 | 20240415 | 120100 | 1747983420 | 18830 | 18880 | 18880 | 18830 | 3901 |
| 407 | 20240415 | 120000 | 1674440520 | 18870 | 18880 | 18880 | 18870 | 85 |
| 408 | 20240415 | 115900 | 1672836480 | 18870 | 18870 | 18880 | 18870 | 141 |
| 409 | 20240415 | 115800 | 1670175510 | 18870 | 18870 | 18880 | 18870 | 75 |
| 410 | 20240415 | 115700 | 1668759960 | 18880 | 18880 | 18880 | 18870 | 191 |
| 411 | 20240415 | 115600 | 1665155560 | 18870 | 18870 | 18880 | 18870 | 78 |
| 412 | 20240415 | 115500 | 1663683680 | 18880 | 18890 | 18890 | 18870 | 64 |
| 413 | 20240415 | 115400 | 1662475550 | 18880 | 18880 | 18880 | 18870 | 56 |
| 414 | 20240415 | 115300 | 1661418450 | 18880 | 18880 | 18880 | 18870 | 38 |
| 415 | 20240415 | 115200 | 1660701020 | 18890 | 18890 | 18890 | 18880 | 97 |
| 416 | 20240415 | 115100 | 1658869080 | 18880 | 18880 | 18890 | 18880 | 82 |
| 417 | 20240415 | 115000 | 1657320900 | 18880 | 18880 | 18880 | 18880 | 51 |
| 418 | 20240415 | 114900 | 1656358020 | 18880 | 18880 | 18890 | 18880 | 49 |
| 419 | 20240415 | 114800 | 1655432740 | 18890 | 18890 | 18890 | 18870 | 23 |
| 420 | 20240415 | 114700 | 1654998440 | 18880 | 18870 | 18880 | 18870 | 366 |
| 421 | 20240415 | 114600 | 1648088570 | 18870 | 18870 | 18870 | 18870 | 57 |
| 422 | 20240415 | 114500 | 1647012980 | 18880 | 18870 | 18880 | 18870 | 40 |
| 423 | 20240415 | 114400 | 1646258110 | 18870 | 18870 | 18880 | 18870 | 45 |
| 424 | 20240415 | 114300 | 1645408860 | 18870 | 18870 | 18880 | 18870 | 138 |
| 425 | 20240415 | 114200 | 1642804480 | 18870 | 18870 | 18880 | 18870 | 63 |
| 426 | 20240415 | 114100 | 1641615630 | 18870 | 18870 | 18890 | 18870 | 708 |
| 427 | 20240415 | 114000 | 1628244180 | 18870 | 18870 | 18870 | 18860 | 265 |
| 428 | 20240415 | 113900 | 1623243740 | 18860 | 18870 | 18870 | 18860 | 137 |
| 429 | 20240415 | 113800 | 1620659680 | 18870 | 18860 | 18870 | 18860 | 241 |
| 430 | 20240415 | 113700 | 1616114350 | 18860 | 18880 | 18880 | 18860 | 229 |
| 431 | 20240415 | 113600 | 1611793300 | 18870 | 18870 | 18880 | 18870 | 58 |
| 432 | 20240415 | 113500 | 1610698820 | 18870 | 18860 | 18880 | 18860 | 62 |
| 433 | 20240415 | 113400 | 1609528850 | 18860 | 18870 | 18870 | 18860 | 86 |
| 434 | 20240415 | 113300 | 1607906770 | 18870 | 18870 | 18880 | 18870 | 166 |
| 435 | 20240415 | 113200 | 1604774310 | 18870 | 18880 | 18900 | 18870 | 1133 |
| 436 | 20240415 | 113100 | 1583369630 | 18880 | 18890 | 18890 | 18880 | 87 |
| 437 | 20240415 | 113000 | 1581726940 | 18880 | 18880 | 18890 | 18880 | 105 |
| 438 | 20240415 | 112900 | 1579744350 | 18880 | 18880 | 18890 | 18880 | 122 |
| 439 | 20240415 | 112800 | 1577440310 | 18880 | 18880 | 18890 | 18880 | 353 |
| 440 | 20240415 | 112700 | 1570775650 | 18870 | 18870 | 18880 | 18870 | 107 |
| 441 | 20240415 | 112600 | 1568756540 | 18870 | 18870 | 18870 | 18870 | 348 |
| 442 | 20240415 | 112500 | 1562189780 | 18870 | 18870 | 18880 | 18870 | 426 |
| 443 | 20240415 | 112400 | 1554147150 | 18870 | 18870 | 18880 | 18870 | 123 |
| 444 | 20240415 | 112300 | 1551826110 | 18870 | 18880 | 18890 | 18870 | 195 |
| 445 | 20240415 | 112200 | 1548145690 | 18880 | 18880 | 18880 | 18880 | 86 |
| 446 | 20240415 | 112100 | 1546522010 | 18880 | 18880 | 18890 | 18880 | 70 |
| 447 | 20240415 | 112000 | 1545200380 | 18890 | 18890 | 18890 | 18880 | 109 |
| 448 | 20240415 | 111900 | 1543141540 | 18880 | 18880 | 18880 | 18870 | 117 |
| 449 | 20240415 | 111800 | 1540932820 | 18880 | 18850 | 18900 | 18850 | 123 |
| 450 | 20240415 | 111700 | 1538613180 | 18850 | 18850 | 18900 | 18850 | 207 |
| 451 | 20240415 | 111600 | 1534710600 | 18850 | 18860 | 18860 | 18850 | 77 |
| 452 | 20240415 | 111500 | 1533259060 | 18850 | 18850 | 18860 | 18840 | 626 |
| 453 | 20240415 | 111400 | 1521459080 | 18850 | 18850 | 18860 | 18850 | 48 |
| 454 | 20240415 | 111300 | 1520554030 | 18850 | 18860 | 18860 | 18850 | 525 |
| 455 | 20240415 | 111200 | 1510655750 | 18860 | 18850 | 18860 | 18850 | 80 |
| 456 | 20240415 | 111100 | 1509147190 | 18850 | 18850 | 18850 | 18850 | 33 |
| 457 | 20240415 | 111000 | 1508525140 | 18860 | 18860 | 18860 | 18850 | 78 |
| 458 | 20240415 | 110900 | 1507054750 | 18860 | 18870 | 18870 | 18850 | 1086 |
| 459 | 20240415 | 110800 | 1486572930 | 18870 | 18870 | 18870 | 18870 | 115 |
| 460 | 20240415 | 110700 | 1484402880 | 18880 | 18900 | 18900 | 18880 | 1329 |
| 461 | 20240415 | 110600 | 1459298520 | 18900 | 18900 | 18900 | 18890 | 78 |
| 462 | 20240415 | 110500 | 1457824390 | 18900 | 18900 | 18920 | 18900 | 151 |
| 463 | 20240415 | 110400 | 1454968780 | 18910 | 18900 | 18910 | 18900 | 23 |
| 464 | 20240415 | 110300 | 1454534020 | 18910 | 18900 | 18910 | 18900 | 76 |
| 465 | 20240415 | 110200 | 1453097270 | 18910 | 18900 | 18910 | 18900 | 181 |
| 466 | 20240415 | 110100 | 1449676070 | 18910 | 18900 | 18910 | 18900 | 147 |
| 467 | 20240415 | 110000 | 1446896460 | 18900 | 18900 | 18910 | 18900 | 119 |
| 468 | 20240415 | 105900 | 1444647180 | 18910 | 18900 | 18910 | 18900 | 58 |
| 469 | 20240415 | 105800 | 1443550910 | 18900 | 18900 | 18910 | 18900 | 45 |
| 470 | 20240415 | 105700 | 1442700130 | 18900 | 18900 | 18910 | 18900 | 336 |
| 471 | 20240415 | 105600 | 1436348380 | 18900 | 18900 | 18910 | 18890 | 231 |
| 472 | 20240415 | 105500 | 1431982710 | 18900 | 18880 | 18900 | 18880 | 171 |
| 473 | 20240415 | 105400 | 1428752280 | 18890 | 18890 | 18890 | 18880 | 89 |
| 474 | 20240415 | 105300 | 1427071570 | 18890 | 18870 | 18890 | 18870 | 100 |
| 475 | 20240415 | 105200 | 1425183910 | 18870 | 18870 | 18870 | 18860 | 34 |
| 476 | 20240415 | 105100 | 1424542410 | 18870 | 18900 | 18910 | 18850 | 1334 |
| 477 | 20240415 | 105000 | 1399337050 | 18890 | 18850 | 18890 | 18850 | 198 |
| 478 | 20240415 | 104900 | 1395599290 | 18860 | 18870 | 18870 | 18860 | 62 |
| 479 | 20240415 | 104800 | 1394429610 | 18860 | 18860 | 18860 | 18840 | 97 |
| 480 | 20240415 | 104700 | 1392601060 | 18860 | 18870 | 18870 | 18860 | 78 |
| 481 | 20240415 | 104600 | 1391129720 | 18870 | 18870 | 18870 | 18850 | 632 |
| 482 | 20240415 | 104500 | 1379211390 | 18860 | 18860 | 18870 | 18860 | 48 |
| 483 | 20240415 | 104400 | 1378306020 | 18860 | 18870 | 18870 | 18860 | 170 |
| 484 | 20240415 | 104300 | 1375099780 | 18870 | 18870 | 18870 | 18860 | 46 |
| 485 | 20240415 | 104200 | 1374231880 | 18870 | 18860 | 18890 | 18850 | 109 |
| 486 | 20240415 | 104100 | 1372176370 | 18850 | 18850 | 18860 | 18850 | 53 |
| 487 | 20240415 | 104000 | 1371176900 | 18860 | 18850 | 18860 | 18840 | 330 |
| 488 | 20240415 | 103900 | 1364953650 | 18850 | 18830 | 18850 | 18830 | 245 |
| 489 | 20240415 | 103800 | 1360338110 | 18840 | 18830 | 18840 | 18830 | 149 |
| 490 | 20240415 | 103700 | 1357532220 | 18830 | 18830 | 18840 | 18830 | 53 |
| 491 | 20240415 | 103600 | 1356534170 | 18840 | 18840 | 18840 | 18830 | 96 |
| 492 | 20240415 | 103500 | 1354725710 | 18840 | 18830 | 18840 | 18830 | 295 |
| 493 | 20240415 | 103400 | 1349168310 | 18830 | 18840 | 18840 | 18830 | 33 |
| 494 | 20240415 | 103300 | 1348546710 | 18830 | 18830 | 18840 | 18830 | 398 |
| 495 | 20240415 | 103200 | 1341052260 | 18830 | 18830 | 18830 | 18820 | 248 |
| 496 | 20240415 | 103100 | 1336382580 | 18830 | 18830 | 18830 | 18820 | 220 |
| 497 | 20240415 | 103000 | 1332240260 | 18830 | 18830 | 18830 | 18820 | 913 |
| 498 | 20240415 | 102900 | 1315049350 | 18840 | 18840 | 18840 | 18830 | 25 |
| 499 | 20240415 | 102800 | 1314578520 | 18830 | 18840 | 18840 | 18830 | 51 |
| 500 | 20240415 | 102700 | 1313617930 | 18840 | 18830 | 18840 | 18830 | 105 |
| 501 | 20240415 | 102600 | 1311640120 | 18830 | 18830 | 18840 | 18830 | 567 |
| 502 | 20240415 | 102500 | 1300958130 | 18840 | 18840 | 18840 | 18830 | 58 |
| 503 | 20240415 | 102400 | 1299865610 | 18840 | 18840 | 18840 | 18830 | 43 |
| 504 | 20240415 | 102300 | 1299055700 | 18840 | 18830 | 18840 | 18830 | 136 |
| 505 | 20240415 | 102200 | 1296493530 | 18840 | 18840 | 18840 | 18830 | 189 |
| 506 | 20240415 | 102100 | 1292934220 | 18840 | 18830 | 18840 | 18830 | 54 |
| 507 | 20240415 | 102000 | 1291917260 | 18840 | 18840 | 18840 | 18830 | 60 |
| 508 | 20240415 | 101900 | 1290786920 | 18830 | 18840 | 18850 | 18830 | 624 |
| 509 | 20240415 | 101800 | 1279030870 | 18840 | 18840 | 18840 | 18830 | 105 |
| 510 | 20240415 | 101700 | 1277053050 | 18840 | 18850 | 18850 | 18840 | 532 |
| 511 | 20240415 | 101600 | 1267028830 | 18850 | 18840 | 18850 | 18840 | 37 |
| 512 | 20240415 | 101500 | 1266331590 | 18840 | 18840 | 18840 | 18830 | 320 |
| 513 | 20240415 | 101400 | 1260303570 | 18840 | 18840 | 18850 | 18840 | 132 |
| 514 | 20240415 | 101300 | 1257816680 | 18840 | 18840 | 18840 | 18830 | 1792 |
| 515 | 20240415 | 101200 | 1224059920 | 18840 | 18840 | 18840 | 18840 | 10 |
| 516 | 20240415 | 101100 | 1223871520 | 18830 | 18840 | 18840 | 18830 | 75 |
| 517 | 20240415 | 101000 | 1222459100 | 18840 | 18840 | 18840 | 18830 | 200 |
| 518 | 20240415 | 100900 | 1218691480 | 18840 | 18830 | 18840 | 18830 | 60 |
| 519 | 20240415 | 100800 | 1217561570 | 18830 | 18840 | 18840 | 18830 | 59 |
| 520 | 20240415 | 100700 | 1216450480 | 18850 | 18850 | 18850 | 18820 | 1605 |
| 521 | 20240415 | 100600 | 1186212750 | 18850 | 18840 | 18850 | 18840 | 68 |
| 522 | 20240415 | 100500 | 1184931050 | 18840 | 18850 | 18850 | 18840 | 9 |
| 523 | 20240415 | 100400 | 1184761480 | 18830 | 18830 | 18850 | 18830 | 331 |
| 524 | 20240415 | 100300 | 1178527600 | 18840 | 18850 | 18850 | 18830 | 369 |
| 525 | 20240415 | 100200 | 1171575640 | 18850 | 18850 | 18850 | 18830 | 42 |
| 526 | 20240415 | 100100 | 1170784160 | 18850 | 18820 | 18850 | 18810 | 856 |
| 527 | 20240415 | 100000 | 1154670310 | 18820 | 18820 | 18820 | 18810 | 30 |
| 528 | 20240415 | 095900 | 1154105740 | 18820 | 18820 | 18820 | 18810 | 48 |
| 529 | 20240415 | 095800 | 1153202480 | 18820 | 18820 | 18820 | 18820 | 7 |
| 530 | 20240415 | 095700 | 1153070740 | 18820 | 18820 | 18820 | 18820 | 18 |
| 531 | 20240415 | 095600 | 1152731980 | 18830 | 18810 | 18830 | 18810 | 247 |
| 532 | 20240415 | 095500 | 1148083740 | 18820 | 18800 | 18820 | 18790 | 459 |
| 533 | 20240415 | 095400 | 1139454480 | 18800 | 18800 | 18800 | 18800 | 30 |
| 534 | 20240415 | 095300 | 1138890480 | 18800 | 18800 | 18820 | 18790 | 98 |
| 535 | 20240415 | 095200 | 1137047830 | 18800 | 18820 | 18820 | 18800 | 76 |
| 536 | 20240415 | 095100 | 1135618990 | 18820 | 18800 | 18820 | 18790 | 350 |
| 537 | 20240415 | 095000 | 1129040930 | 18800 | 18790 | 18820 | 18790 | 400 |
| 538 | 20240415 | 094900 | 1121521700 | 18790 | 18800 | 18820 | 18790 | 155 |
| 539 | 20240415 | 094800 | 1118608440 | 18800 | 18790 | 18820 | 18790 | 551 |
| 540 | 20240415 | 094700 | 1108247360 | 18790 | 18790 | 18800 | 18790 | 2010 |
| 541 | 20240415 | 094600 | 1070475900 | 18760 | 18790 | 18790 | 18760 | 435 |
| 542 | 20240415 | 094500 | 1062304940 | 18790 | 18770 | 18790 | 18770 | 81 |
| 543 | 20240415 | 094400 | 1060783770 | 18770 | 18770 | 18780 | 18770 | 227 |
| 544 | 20240415 | 094300 | 1056521770 | 18760 | 18770 | 18770 | 18760 | 281 |
| 545 | 20240415 | 094200 | 1051247630 | 18790 | 18770 | 18790 | 18770 | 88 |
| 546 | 20240415 | 094100 | 1049595490 | 18770 | 18760 | 18780 | 18760 | 485 |
| 547 | 20240415 | 094000 | 1040489280 | 18770 | 18770 | 18770 | 18770 | 90 |
| 548 | 20240415 | 093900 | 1038799980 | 18770 | 18750 | 18770 | 18750 | 598 |
| 549 | 20240415 | 093800 | 1027580150 | 18760 | 18750 | 18760 | 18740 | 523 |
| 550 | 20240415 | 093700 | 1017775310 | 18750 | 18750 | 18750 | 18740 | 1112 |
| 551 | 20240415 | 093600 | 996925720 | 18750 | 18750 | 18750 | 18740 | 216 |
| 552 | 20240415 | 093500 | 992877410 | 18750 | 18750 | 18750 | 18740 | 168 |
| 553 | 20240415 | 093400 | 989728410 | 18750 | 18740 | 18750 | 18740 | 697 |
| 554 | 20240415 | 093300 | 976665280 | 18740 | 18750 | 18750 | 18740 | 118 |
| 555 | 20240415 | 093200 | 974453000 | 18750 | 18750 | 18750 | 18740 | 389 |
| 556 | 20240415 | 093100 | 967159640 | 18750 | 18740 | 18750 | 18730 | 649 |
| 557 | 20240415 | 093000 | 954996720 | 18740 | 18750 | 18750 | 18740 | 1684 |
| 558 | 20240415 | 092900 | 923438400 | 18750 | 18760 | 18760 | 18740 | 1243 |
| 559 | 20240415 | 092800 | 900132550 | 18760 | 18780 | 18780 | 18750 | 2455 |
| 560 | 20240415 | 092700 | 854081520 | 18770 | 18750 | 18780 | 18750 | 1596 |
| 561 | 20240415 | 092600 | 824138820 | 18750 | 18750 | 18750 | 18750 | 368 |
| 562 | 20240415 | 092500 | 817238820 | 18740 | 18750 | 18750 | 18740 | 284 |
| 563 | 20240415 | 092400 | 811914110 | 18750 | 18750 | 18750 | 18740 | 272 |
| 564 | 20240415 | 092300 | 806814910 | 18750 | 18750 | 18750 | 18740 | 311 |
| 565 | 20240415 | 092200 | 800985340 | 18750 | 18740 | 18750 | 18730 | 671 |
| 566 | 20240415 | 092100 | 788410970 | 18740 | 18730 | 18750 | 18730 | 2661 |
| 567 | 20240415 | 092000 | 738544690 | 18730 | 18740 | 18740 | 18730 | 600 |
| 568 | 20240415 | 091900 | 727306110 | 18740 | 18760 | 18760 | 18740 | 3023 |
| 569 | 20240415 | 091800 | 670632370 | 18750 | 18770 | 18770 | 18750 | 2171 |
| 570 | 20240415 | 091700 | 629904830 | 18760 | 18770 | 18780 | 18760 | 1544 |
| 571 | 20240415 | 091600 | 600923270 | 18770 | 18810 | 18810 | 18770 | 4789 |
| 572 | 20240415 | 091500 | 510933580 | 18810 | 18800 | 18810 | 18800 | 185 |
| 573 | 20240415 | 091400 | 507454400 | 18810 | 18830 | 18830 | 18800 | 283 |
| 574 | 20240415 | 091300 | 502131100 | 18810 | 18820 | 18830 | 18810 | 978 |
| 575 | 20240415 | 091200 | 483721590 | 18830 | 18850 | 18850 | 18830 | 87 |
| 576 | 20240415 | 091100 | 482083140 | 18850 | 18820 | 18850 | 18820 | 261 |
| 577 | 20240415 | 091000 | 477168840 | 18820 | 18850 | 18850 | 18810 | 2346 |
| 578 | 20240415 | 090900 | 433018930 | 18810 | 18800 | 18810 | 18790 | 1661 |
| 579 | 20240415 | 090800 | 401801800 | 18800 | 18800 | 18850 | 18790 | 697 |
| 580 | 20240415 | 090700 | 388702270 | 18790 | 18790 | 18850 | 18790 | 702 |
| 581 | 20240415 | 090600 | 375510740 | 18780 | 18760 | 18790 | 18750 | 680 |
| 582 | 20240415 | 090500 | 362749120 | 18760 | 18780 | 18780 | 18750 | 1203 |
| 583 | 20240415 | 090400 | 340180200 | 18780 | 18860 | 18870 | 18760 | 5020 |
| 584 | 20240415 | 090300 | 245741860 | 18870 | 18890 | 18890 | 18860 | 1340 |
| 585 | 20240415 | 090200 | 220448380 | 18900 | 18920 | 18930 | 18890 | 2434 |
| 586 | 20240415 | 090100 | 174444200 | 18920 | 18930 | 18930 | 18910 | 1106 |
| 587 | 20240415 | 090000 | 153521140 | 18930 | 19010 | 19050 | 18930 | 8076 |