31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 184900 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 4464 |
| 3 | 20250120 | 184800 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 4 | 20250120 | 184700 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 5 | 20250120 | 184600 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 6 | 20250120 | 184500 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 7 | 20250120 | 184400 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 8 | 20250120 | 184300 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 9 | 20250120 | 184200 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 10 | 20250120 | 184100 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 11 | 20250120 | 184000 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 12 | 20250120 | 183900 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 13 | 20250120 | 183800 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 14 | 20250120 | 183700 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 15 | 20250120 | 183600 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 16 | 20250120 | 183500 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 17 | 20250120 | 183400 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 18 | 20250120 | 183300 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 19 | 20250120 | 183200 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 20 | 20250120 | 183100 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 21 | 20250120 | 183000 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 22 | 20250120 | 182900 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 23 | 20250120 | 182800 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 24 | 20250120 | 182700 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 25 | 20250120 | 182600 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 26 | 20250120 | 182500 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 27 | 20250120 | 182400 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 28 | 20250120 | 182300 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 29 | 20250120 | 182200 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 30 | 20250120 | 182100 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 31 | 20250120 | 182000 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 32 | 20250120 | 181900 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 4464 |
| 33 | 20250120 | 181800 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 34 | 20250120 | 181700 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 35 | 20250120 | 181600 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 36 | 20250120 | 181500 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 37 | 20250120 | 181400 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 38 | 20250120 | 181300 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 39 | 20250120 | 181200 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 40 | 20250120 | 181100 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 41 | 20250120 | 181000 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 42 | 20250120 | 180900 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 43 | 20250120 | 180800 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 44 | 20250120 | 180700 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 45 | 20250120 | 180600 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 46 | 20250120 | 180500 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 47 | 20250120 | 180400 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 48 | 20250120 | 180300 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 49 | 20250120 | 180200 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 50 | 20250120 | 180100 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 51 | 20250120 | 180000 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 52 | 20250120 | 175900 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 53 | 20250120 | 175800 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 54 | 20250120 | 175700 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 55 | 20250120 | 175600 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 56 | 20250120 | 175500 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 57 | 20250120 | 175400 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 58 | 20250120 | 175300 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 59 | 20250120 | 175200 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 60 | 20250120 | 175100 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 61 | 20250120 | 175000 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 62 | 20250120 | 174900 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 4464 |
| 63 | 20250120 | 174800 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 64 | 20250120 | 174700 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 65 | 20250120 | 174600 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 66 | 20250120 | 174500 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 67 | 20250120 | 174400 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 68 | 20250120 | 174300 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 69 | 20250120 | 174200 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 70 | 20250120 | 174100 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 71 | 20250120 | 174000 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 72 | 20250120 | 173900 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 73 | 20250120 | 173800 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 74 | 20250120 | 173700 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 75 | 20250120 | 173600 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 76 | 20250120 | 173500 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 77 | 20250120 | 173400 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 78 | 20250120 | 173300 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 79 | 20250120 | 173200 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 80 | 20250120 | 173100 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 81 | 20250120 | 173000 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 82 | 20250120 | 172900 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 83 | 20250120 | 172800 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 84 | 20250120 | 172700 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 85 | 20250120 | 172600 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 86 | 20250120 | 172500 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 87 | 20250120 | 172400 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 88 | 20250120 | 172300 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 89 | 20250120 | 172200 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 90 | 20250120 | 172100 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 91 | 20250120 | 172000 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 92 | 20250120 | 171900 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 4464 |
| 93 | 20250120 | 171800 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 94 | 20250120 | 171700 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 95 | 20250120 | 171600 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 96 | 20250120 | 171500 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 97 | 20250120 | 171400 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 98 | 20250120 | 171300 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 99 | 20250120 | 171200 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 100 | 20250120 | 171100 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 101 | 20250120 | 171000 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 102 | 20250120 | 170900 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 103 | 20250120 | 170800 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 104 | 20250120 | 170700 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 105 | 20250120 | 170600 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 106 | 20250120 | 170500 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 107 | 20250120 | 170400 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 108 | 20250120 | 170300 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 109 | 20250120 | 170200 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 110 | 20250120 | 170100 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 111 | 20250120 | 170000 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 112 | 20250120 | 165900 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 113 | 20250120 | 165800 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 114 | 20250120 | 165700 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 115 | 20250120 | 165600 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 116 | 20250120 | 165500 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 117 | 20250120 | 165400 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 118 | 20250120 | 165300 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 119 | 20250120 | 165200 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 120 | 20250120 | 165100 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 121 | 20250120 | 165000 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 122 | 20250120 | 164900 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 4464 |
| 123 | 20250120 | 164800 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 124 | 20250120 | 164700 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 125 | 20250120 | 164600 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 126 | 20250120 | 164500 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 127 | 20250120 | 164400 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 128 | 20250120 | 164300 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 129 | 20250120 | 164200 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 130 | 20250120 | 164100 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 131 | 20250120 | 164000 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 132 | 20250120 | 163900 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 133 | 20250120 | 163800 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 134 | 20250120 | 163700 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 135 | 20250120 | 163600 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 136 | 20250120 | 163500 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 137 | 20250120 | 163400 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 138 | 20250120 | 163300 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 139 | 20250120 | 163200 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 140 | 20250120 | 163100 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 141 | 20250120 | 163000 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 142 | 20250120 | 162900 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 143 | 20250120 | 162800 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 144 | 20250120 | 162700 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 145 | 20250120 | 162600 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 146 | 20250120 | 162500 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 147 | 20250120 | 162400 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 148 | 20250120 | 162300 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 149 | 20250120 | 162200 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 150 | 20250120 | 162100 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 151 | 20250120 | 162000 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 152 | 20250120 | 161900 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 4464 |
| 153 | 20250120 | 161800 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 154 | 20250120 | 161700 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 155 | 20250120 | 161600 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 156 | 20250120 | 161500 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 157 | 20250120 | 161400 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 158 | 20250120 | 161300 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 159 | 20250120 | 161200 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 160 | 20250120 | 161100 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 161 | 20250120 | 161000 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 162 | 20250120 | 160900 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 163 | 20250120 | 160800 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 164 | 20250120 | 160700 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 165 | 20250120 | 160600 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 166 | 20250120 | 160500 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 167 | 20250120 | 160400 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 168 | 20250120 | 160300 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 169 | 20250120 | 160200 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 170 | 20250120 | 160100 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 171 | 20250120 | 160000 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 172 | 20250120 | 155900 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 173 | 20250120 | 155800 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 174 | 20250120 | 155700 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 175 | 20250120 | 155600 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 176 | 20250120 | 155500 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 177 | 20250120 | 155400 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 178 | 20250120 | 155300 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 179 | 20250120 | 155200 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 180 | 20250120 | 155100 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 181 | 20250120 | 155000 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 182 | 20250120 | 154900 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 4464 |
| 183 | 20250120 | 154800 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 184 | 20250120 | 154700 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 185 | 20250120 | 154600 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 186 | 20250120 | 154500 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 187 | 20250120 | 154400 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 188 | 20250120 | 154300 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 189 | 20250120 | 154200 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 190 | 20250120 | 154100 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 191 | 20250120 | 154000 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 192 | 20250120 | 153900 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 193 | 20250120 | 153800 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 194 | 20250120 | 153700 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 195 | 20250120 | 153600 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 196 | 20250120 | 153500 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 197 | 20250120 | 153400 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 198 | 20250120 | 153300 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 199 | 20250120 | 153200 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 200 | 20250120 | 153100 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 201 | 20250120 | 153000 | 2491224360 | 15930 | 15930 | 15930 | 15930 | 4464 |
| 202 | 20250120 | 152900 | 2420112840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 203 | 20250120 | 152800 | 2420112840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 204 | 20250120 | 152700 | 2420112840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 205 | 20250120 | 152600 | 2420112840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 206 | 20250120 | 152500 | 2420112840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 207 | 20250120 | 152400 | 2420112840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 208 | 20250120 | 152300 | 2420112840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 209 | 20250120 | 152200 | 2420112840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 210 | 20250120 | 152100 | 2420112840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 211 | 20250120 | 152000 | 2420112840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 212 | 20250120 | 151900 | 2420112840 | 15920 | 15910 | 15920 | 15910 | 630 |
| 213 | 20250120 | 151800 | 2410083950 | 15920 | 15910 | 15930 | 15910 | 1422 |
| 214 | 20250120 | 151700 | 2387436340 | 15920 | 15920 | 15920 | 15910 | 693 |
| 215 | 20250120 | 151600 | 2376405070 | 15920 | 15900 | 15920 | 15900 | 1231 |
| 216 | 20250120 | 151500 | 2356811320 | 15910 | 15890 | 15910 | 15890 | 755 |
| 217 | 20250120 | 151400 | 2344804750 | 15900 | 15890 | 15900 | 15890 | 77 |
| 218 | 20250120 | 151300 | 2343580580 | 15900 | 15890 | 15900 | 15890 | 666 |
| 219 | 20250120 | 151200 | 2332997160 | 15890 | 15880 | 15890 | 15880 | 667 |
| 220 | 20250120 | 151100 | 2322404840 | 15880 | 15890 | 15890 | 15880 | 276 |
| 221 | 20250120 | 151000 | 2318021480 | 15880 | 15890 | 15890 | 15880 | 157 |
| 222 | 20250120 | 150900 | 2315527690 | 15890 | 15880 | 15890 | 15880 | 344 |
| 223 | 20250120 | 150800 | 2310062760 | 15880 | 15890 | 15890 | 15880 | 355 |
| 224 | 20250120 | 150700 | 2304423470 | 15900 | 15900 | 15900 | 15890 | 63 |
| 225 | 20250120 | 150600 | 2303421780 | 15900 | 15890 | 15900 | 15890 | 396 |
| 226 | 20250120 | 150500 | 2297128810 | 15900 | 15910 | 15910 | 15900 | 163 |
| 227 | 20250120 | 150400 | 2294537090 | 15910 | 15900 | 15910 | 15890 | 977 |
| 228 | 20250120 | 150300 | 2279007170 | 15890 | 15890 | 15900 | 15890 | 339 |
| 229 | 20250120 | 150200 | 2273620290 | 15900 | 15910 | 15910 | 15900 | 175 |
| 230 | 20250120 | 150100 | 2270837270 | 15900 | 15900 | 15910 | 15900 | 215 |
| 231 | 20250120 | 150000 | 2267418340 | 15890 | 15900 | 15910 | 15890 | 219 |
| 232 | 20250120 | 145900 | 2263936160 | 15910 | 15900 | 15920 | 15900 | 457 |
| 233 | 20250120 | 145800 | 2256667240 | 15910 | 15910 | 15910 | 15900 | 169 |
| 234 | 20250120 | 145700 | 2253979370 | 15900 | 15900 | 15910 | 15900 | 193 |
| 235 | 20250120 | 145600 | 2250909820 | 15900 | 15910 | 15910 | 15900 | 188 |
| 236 | 20250120 | 145500 | 2247920300 | 15900 | 15900 | 15900 | 15890 | 707 |
| 237 | 20250120 | 145400 | 2236681300 | 15890 | 15890 | 15900 | 15890 | 394 |
| 238 | 20250120 | 145300 | 2230420120 | 15900 | 15900 | 15900 | 15900 | 60 |
| 239 | 20250120 | 145200 | 2229466120 | 15900 | 15890 | 15900 | 15890 | 137 |
| 240 | 20250120 | 145100 | 2227289090 | 15890 | 15900 | 15900 | 15890 | 503 |
| 241 | 20250120 | 145000 | 2219295670 | 15900 | 15900 | 15900 | 15890 | 124 |
| 242 | 20250120 | 144900 | 2217324090 | 15890 | 15890 | 15900 | 15890 | 1623 |
| 243 | 20250120 | 144800 | 2191529250 | 15890 | 15890 | 15920 | 15890 | 328 |
| 244 | 20250120 | 144700 | 2186312980 | 15880 | 15880 | 15890 | 15880 | 632 |
| 245 | 20250120 | 144600 | 2176276230 | 15880 | 15860 | 15880 | 15860 | 136 |
| 246 | 20250120 | 144500 | 2174118150 | 15860 | 15870 | 15890 | 15860 | 119 |
| 247 | 20250120 | 144400 | 2172229270 | 15870 | 15890 | 15890 | 15870 | 688 |
| 248 | 20250120 | 144300 | 2161310260 | 15890 | 15890 | 15900 | 15880 | 162 |
| 249 | 20250120 | 144200 | 2158736730 | 15880 | 15880 | 15890 | 15880 | 333 |
| 250 | 20250120 | 144100 | 2153448460 | 15890 | 15900 | 15900 | 15890 | 167 |
| 251 | 20250120 | 144000 | 2150794350 | 15900 | 15880 | 15900 | 15880 | 363 |
| 252 | 20250120 | 143900 | 2145027890 | 15890 | 15890 | 15890 | 15890 | 35 |
| 253 | 20250120 | 143800 | 2144471740 | 15890 | 15890 | 15890 | 15880 | 345 |
| 254 | 20250120 | 143700 | 2138990970 | 15890 | 15900 | 15900 | 15890 | 298 |
| 255 | 20250120 | 143600 | 2134254970 | 15900 | 15880 | 15900 | 15880 | 267 |
| 256 | 20250120 | 143500 | 2130012170 | 15890 | 15910 | 15910 | 15890 | 643 |
| 257 | 20250120 | 143400 | 2119789690 | 15910 | 15900 | 15910 | 15900 | 658 |
| 258 | 20250120 | 143300 | 2109327290 | 15900 | 15910 | 15910 | 15900 | 269 |
| 259 | 20250120 | 143200 | 2105049140 | 15910 | 15910 | 15910 | 15900 | 336 |
| 260 | 20250120 | 143100 | 2099705390 | 15910 | 15900 | 15920 | 15900 | 129 |
| 261 | 20250120 | 143000 | 2097654220 | 15910 | 15910 | 15910 | 15900 | 808 |
| 262 | 20250120 | 142900 | 2084800010 | 15920 | 15910 | 15920 | 15910 | 98 |
| 263 | 20250120 | 142800 | 2083240790 | 15920 | 15910 | 15920 | 15910 | 50 |
| 264 | 20250120 | 142700 | 2082445060 | 15920 | 15910 | 15920 | 15910 | 123 |
| 265 | 20250120 | 142600 | 2080487980 | 15910 | 15920 | 15920 | 15910 | 529 |
| 266 | 20250120 | 142500 | 2072069220 | 15920 | 15920 | 15930 | 15920 | 831 |
| 267 | 20250120 | 142400 | 2058839310 | 15920 | 15920 | 15930 | 15920 | 154 |
| 268 | 20250120 | 142300 | 2056386700 | 15930 | 15930 | 15940 | 15930 | 223 |
| 269 | 20250120 | 142200 | 2052834300 | 15930 | 15930 | 15950 | 15930 | 109 |
| 270 | 20250120 | 142100 | 2051097190 | 15940 | 15920 | 15940 | 15910 | 328 |
| 271 | 20250120 | 142000 | 2045873950 | 15920 | 15910 | 15920 | 15910 | 192 |
| 272 | 20250120 | 141900 | 2042818920 | 15920 | 15910 | 15920 | 15910 | 244 |
| 273 | 20250120 | 141800 | 2038936620 | 15920 | 15910 | 15920 | 15910 | 159 |
| 274 | 20250120 | 141700 | 2036406480 | 15910 | 15910 | 15910 | 15900 | 300 |
| 275 | 20250120 | 141600 | 2031633990 | 15910 | 15910 | 15920 | 15910 | 191 |
| 276 | 20250120 | 141500 | 2028594980 | 15910 | 15930 | 15930 | 15910 | 152 |
| 277 | 20250120 | 141400 | 2026174180 | 15930 | 15920 | 15930 | 15910 | 198 |
| 278 | 20250120 | 141300 | 2023022360 | 15910 | 15910 | 15910 | 15910 | 232 |
| 279 | 20250120 | 141200 | 2019331240 | 15910 | 15920 | 15920 | 15910 | 421 |
| 280 | 20250120 | 141100 | 2012630110 | 15920 | 15910 | 15920 | 15910 | 210 |
| 281 | 20250120 | 141000 | 2009287970 | 15910 | 15900 | 15920 | 15900 | 100 |
| 282 | 20250120 | 140900 | 2007696990 | 15900 | 15900 | 15920 | 15900 | 1689 |
| 283 | 20250120 | 140800 | 1980824510 | 15900 | 15910 | 15920 | 15900 | 594 |
| 284 | 20250120 | 140700 | 1971374010 | 15920 | 15910 | 15920 | 15910 | 44 |
| 285 | 20250120 | 140600 | 1970673770 | 15910 | 15910 | 15920 | 15910 | 137 |
| 286 | 20250120 | 140500 | 1968494060 | 15910 | 15930 | 15930 | 15910 | 1294 |
| 287 | 20250120 | 140400 | 1947889320 | 15930 | 15930 | 15950 | 15930 | 538 |
| 288 | 20250120 | 140300 | 1939318330 | 15930 | 15940 | 15940 | 15930 | 868 |
| 289 | 20250120 | 140200 | 1925483680 | 15930 | 15940 | 15940 | 15930 | 1013 |
| 290 | 20250120 | 140100 | 1909344840 | 15940 | 15940 | 15950 | 15930 | 112 |
| 291 | 20250120 | 140000 | 1907559430 | 15940 | 15950 | 15950 | 15930 | 343 |
| 292 | 20250120 | 135900 | 1902093120 | 15930 | 15930 | 15950 | 15930 | 198 |
| 293 | 20250120 | 135800 | 1898937080 | 15940 | 15930 | 15940 | 15930 | 201 |
| 294 | 20250120 | 135700 | 1895734240 | 15940 | 15920 | 15940 | 15910 | 516 |
| 295 | 20250120 | 135600 | 1887515120 | 15930 | 15920 | 15930 | 15910 | 95 |
| 296 | 20250120 | 135500 | 1886002720 | 15910 | 15930 | 15930 | 15910 | 264 |
| 297 | 20250120 | 135400 | 1881801450 | 15930 | 15940 | 15940 | 15930 | 932 |
| 298 | 20250120 | 135300 | 1866945720 | 15950 | 15910 | 15960 | 15900 | 2051 |
| 299 | 20250120 | 135200 | 1834264660 | 15900 | 15910 | 15910 | 15900 | 27 |
| 300 | 20250120 | 135100 | 1833835210 | 15900 | 15900 | 15910 | 15900 | 437 |
| 301 | 20250120 | 135000 | 1826884900 | 15910 | 15920 | 15920 | 15910 | 323 |
| 302 | 20250120 | 134900 | 1821745820 | 15900 | 15910 | 15920 | 15900 | 322 |
| 303 | 20250120 | 134800 | 1816622170 | 15920 | 15910 | 15920 | 15910 | 60 |
| 304 | 20250120 | 134700 | 1815667160 | 15920 | 15900 | 15920 | 15890 | 1371 |
| 305 | 20250120 | 134600 | 1793858960 | 15890 | 15890 | 15900 | 15890 | 119 |
| 306 | 20250120 | 134500 | 1791967990 | 15900 | 15900 | 15900 | 15900 | 83 |
| 307 | 20250120 | 134400 | 1790648290 | 15890 | 15890 | 15890 | 15890 | 127 |
| 308 | 20250120 | 134300 | 1788630260 | 15890 | 15900 | 15900 | 15890 | 393 |
| 309 | 20250120 | 134200 | 1782385290 | 15890 | 15890 | 15890 | 15890 | 7 |
| 310 | 20250120 | 134100 | 1782274060 | 15900 | 15890 | 15900 | 15890 | 150 |
| 311 | 20250120 | 134000 | 1779890540 | 15890 | 15890 | 15900 | 15890 | 155 |
| 312 | 20250120 | 133900 | 1777427580 | 15890 | 15890 | 15900 | 15890 | 397 |
| 313 | 20250120 | 133800 | 1771115490 | 15900 | 15890 | 15900 | 15890 | 144 |
| 314 | 20250120 | 133700 | 1768827130 | 15900 | 15900 | 15910 | 15900 | 2778 |
| 315 | 20250120 | 133600 | 1724656880 | 15900 | 15910 | 15910 | 15900 | 152 |
| 316 | 20250120 | 133500 | 1722238620 | 15910 | 15880 | 15910 | 15860 | 950 |
| 317 | 20250120 | 133400 | 1707134220 | 15880 | 15880 | 15880 | 15860 | 278 |
| 318 | 20250120 | 133300 | 1702721920 | 15870 | 15860 | 15870 | 15850 | 662 |
| 319 | 20250120 | 133200 | 1692219160 | 15860 | 15860 | 15860 | 15850 | 152 |
| 320 | 20250120 | 133100 | 1689808450 | 15850 | 15860 | 15870 | 15850 | 47 |
| 321 | 20250120 | 133000 | 1689062920 | 15870 | 15860 | 15870 | 15850 | 283 |
| 322 | 20250120 | 132900 | 1684574180 | 15870 | 15860 | 15880 | 15860 | 64 |
| 323 | 20250120 | 132800 | 1683558900 | 15850 | 15850 | 15870 | 15850 | 285 |
| 324 | 20250120 | 132700 | 1679038780 | 15860 | 15850 | 15860 | 15850 | 23 |
| 325 | 20250120 | 132600 | 1678674050 | 15860 | 15860 | 15860 | 15850 | 366 |
| 326 | 20250120 | 132500 | 1672870570 | 15860 | 15870 | 15880 | 15860 | 141 |
| 327 | 20250120 | 132400 | 1670633760 | 15870 | 15850 | 15870 | 15850 | 323 |
| 328 | 20250120 | 132300 | 1665509640 | 15860 | 15860 | 15870 | 15860 | 168 |
| 329 | 20250120 | 132200 | 1662845140 | 15870 | 15880 | 15880 | 15870 | 103 |
| 330 | 20250120 | 132100 | 1661210200 | 15870 | 15880 | 15880 | 15870 | 165 |
| 331 | 20250120 | 132000 | 1658591320 | 15880 | 15890 | 15890 | 15880 | 272 |
| 332 | 20250120 | 131900 | 1654271760 | 15890 | 15880 | 15890 | 15880 | 119 |
| 333 | 20250120 | 131800 | 1652381920 | 15890 | 15890 | 15890 | 15880 | 39 |
| 334 | 20250120 | 131700 | 1651762290 | 15890 | 15880 | 15890 | 15870 | 258 |
| 335 | 20250120 | 131600 | 1647665330 | 15880 | 15880 | 15880 | 15870 | 193 |
| 336 | 20250120 | 131500 | 1644600510 | 15870 | 15880 | 15880 | 15870 | 212 |
| 337 | 20250120 | 131400 | 1641236060 | 15880 | 15860 | 15880 | 15860 | 1451 |
| 338 | 20250120 | 131300 | 1618205950 | 15860 | 15860 | 15860 | 15850 | 663 |
| 339 | 20250120 | 131200 | 1607690870 | 15860 | 15870 | 15870 | 15860 | 202 |
| 340 | 20250120 | 131100 | 1604486850 | 15860 | 15870 | 15870 | 15860 | 116 |
| 341 | 20250120 | 131000 | 1602647030 | 15870 | 15870 | 15870 | 15870 | 195 |
| 342 | 20250120 | 130900 | 1599552380 | 15860 | 15860 | 15870 | 15860 | 470 |
| 343 | 20250120 | 130800 | 1592095070 | 15870 | 15860 | 15870 | 15860 | 233 |
| 344 | 20250120 | 130700 | 1588399630 | 15870 | 15860 | 15870 | 15860 | 22 |
| 345 | 20250120 | 130600 | 1588050510 | 15860 | 15870 | 15870 | 15860 | 117 |
| 346 | 20250120 | 130500 | 1586193980 | 15860 | 15860 | 15870 | 15860 | 216 |
| 347 | 20250120 | 130400 | 1582767080 | 15860 | 15860 | 15870 | 15860 | 243 |
| 348 | 20250120 | 130300 | 1578913050 | 15860 | 15870 | 15870 | 15860 | 96 |
| 349 | 20250120 | 130200 | 1577390220 | 15870 | 15860 | 15870 | 15860 | 98 |
| 350 | 20250120 | 130100 | 1575835890 | 15870 | 15860 | 15870 | 15850 | 423 |
| 351 | 20250120 | 130000 | 1569127180 | 15860 | 15870 | 15870 | 15860 | 710 |
| 352 | 20250120 | 125900 | 1557866510 | 15870 | 15870 | 15880 | 15870 | 97 |
| 353 | 20250120 | 125800 | 1556326890 | 15870 | 15880 | 15880 | 15860 | 59 |
| 354 | 20250120 | 125700 | 1555390560 | 15880 | 15890 | 15890 | 15870 | 571 |
| 355 | 20250120 | 125600 | 1546323110 | 15890 | 15900 | 15900 | 15890 | 220 |
| 356 | 20250120 | 125500 | 1542826610 | 15900 | 15890 | 15900 | 15890 | 71 |
| 357 | 20250120 | 125400 | 1541698120 | 15890 | 15900 | 15910 | 15890 | 766 |
| 358 | 20250120 | 125300 | 1529519220 | 15920 | 15940 | 15940 | 15910 | 866 |
| 359 | 20250120 | 125200 | 1515737170 | 15940 | 15910 | 15940 | 15900 | 1795 |
| 360 | 20250120 | 125100 | 1487150000 | 15920 | 15900 | 15920 | 15900 | 988 |
| 361 | 20250120 | 125000 | 1471434110 | 15900 | 15850 | 15900 | 15840 | 7681 |
| 362 | 20250120 | 124900 | 1349520730 | 15850 | 15830 | 15850 | 15820 | 300 |
| 363 | 20250120 | 124800 | 1344771150 | 15830 | 15790 | 15830 | 15790 | 321 |
| 364 | 20250120 | 124700 | 1339697160 | 15810 | 15800 | 15810 | 15800 | 241 |
| 365 | 20250120 | 124600 | 1335889260 | 15810 | 15800 | 15810 | 15800 | 691 |
| 366 | 20250120 | 124500 | 1324971230 | 15800 | 15800 | 15800 | 15790 | 72 |
| 367 | 20250120 | 124400 | 1323833950 | 15800 | 15800 | 15800 | 15800 | 3 |
| 368 | 20250120 | 124300 | 1323786550 | 15800 | 15800 | 15800 | 15790 | 326 |
| 369 | 20250120 | 124200 | 1318636900 | 15800 | 15810 | 15810 | 15800 | 192 |
| 370 | 20250120 | 124100 | 1315603290 | 15810 | 15800 | 15810 | 15800 | 425 |
| 371 | 20250120 | 124000 | 1308888080 | 15800 | 15800 | 15810 | 15800 | 238 |
| 372 | 20250120 | 123900 | 1305127630 | 15810 | 15810 | 15820 | 15800 | 833 |
| 373 | 20250120 | 123800 | 1291961510 | 15810 | 15820 | 15820 | 15810 | 54 |
| 374 | 20250120 | 123700 | 1291107250 | 15810 | 15820 | 15820 | 15810 | 47 |
| 375 | 20250120 | 123600 | 1290363980 | 15810 | 15810 | 15810 | 15800 | 310 |
| 376 | 20250120 | 123500 | 1285464880 | 15810 | 15820 | 15820 | 15810 | 14 |
| 377 | 20250120 | 123400 | 1285243500 | 15810 | 15800 | 15820 | 15800 | 272 |
| 378 | 20250120 | 123300 | 1280944600 | 15810 | 15810 | 15810 | 15810 | 3 |
| 379 | 20250120 | 123200 | 1280897170 | 15820 | 15800 | 15820 | 15800 | 870 |
| 380 | 20250120 | 123100 | 1267143460 | 15800 | 15800 | 15810 | 15800 | 125 |
| 381 | 20250120 | 123000 | 1265168450 | 15810 | 15800 | 15810 | 15800 | 188 |
| 382 | 20250120 | 122900 | 1262197410 | 15810 | 15810 | 15820 | 15800 | 293 |
| 383 | 20250120 | 122800 | 1257565090 | 15820 | 15810 | 15820 | 15810 | 214 |
| 384 | 20250120 | 122700 | 1254181550 | 15810 | 15810 | 15820 | 15810 | 1057 |
| 385 | 20250120 | 122600 | 1237470370 | 15820 | 15810 | 15820 | 15810 | 168 |
| 386 | 20250120 | 122500 | 1234814040 | 15820 | 15820 | 15820 | 15810 | 166 |
| 387 | 20250120 | 122400 | 1232189500 | 15810 | 15820 | 15820 | 15810 | 35 |
| 388 | 20250120 | 122300 | 1231635820 | 15820 | 15820 | 15820 | 15810 | 109 |
| 389 | 20250120 | 122200 | 1229911690 | 15820 | 15820 | 15820 | 15810 | 305 |
| 390 | 20250120 | 122100 | 1225086610 | 15830 | 15830 | 15830 | 15820 | 129 |
| 391 | 20250120 | 122000 | 1223045640 | 15820 | 15830 | 15830 | 15820 | 68 |
| 392 | 20250120 | 121900 | 1221969460 | 15830 | 15830 | 15830 | 15830 | 10 |
| 393 | 20250120 | 121800 | 1221811160 | 15830 | 15820 | 15840 | 15810 | 129 |
| 394 | 20250120 | 121700 | 1219769980 | 15820 | 15840 | 15840 | 15820 | 114 |
| 395 | 20250120 | 121600 | 1217966210 | 15840 | 15840 | 15840 | 15840 | 58 |
| 396 | 20250120 | 121500 | 1217047490 | 15840 | 15830 | 15850 | 15820 | 238 |
| 397 | 20250120 | 121400 | 1213278640 | 15840 | 15830 | 15840 | 15820 | 559 |
| 398 | 20250120 | 121300 | 1204429950 | 15830 | 15820 | 15830 | 15820 | 141 |
| 399 | 20250120 | 121200 | 1202199230 | 15830 | 15810 | 15830 | 15810 | 238 |
| 400 | 20250120 | 121100 | 1198434040 | 15810 | 15820 | 15820 | 15810 | 146 |
| 401 | 20250120 | 121000 | 1196125460 | 15820 | 15830 | 15830 | 15820 | 84 |
| 402 | 20250120 | 120900 | 1194795890 | 15830 | 15810 | 15830 | 15810 | 373 |
| 403 | 20250120 | 120800 | 1188897400 | 15810 | 15790 | 15820 | 15790 | 306 |
| 404 | 20250120 | 120700 | 1184063310 | 15790 | 15790 | 15800 | 15790 | 229 |
| 405 | 20250120 | 120600 | 1180447340 | 15780 | 15780 | 15790 | 15780 | 62 |
| 406 | 20250120 | 120500 | 1179468960 | 15790 | 15790 | 15790 | 15780 | 80 |
| 407 | 20250120 | 120400 | 1178205900 | 15800 | 15810 | 15810 | 15790 | 83 |
| 408 | 20250120 | 120300 | 1176894790 | 15800 | 15820 | 15820 | 15800 | 51 |
| 409 | 20250120 | 120200 | 1176088800 | 15830 | 15770 | 15830 | 15760 | 1205 |
| 410 | 20250120 | 120100 | 1157067700 | 15770 | 15770 | 15770 | 15760 | 45 |
| 411 | 20250120 | 120000 | 1156358250 | 15770 | 15740 | 15780 | 15740 | 250 |
| 412 | 20250120 | 115900 | 1152416860 | 15750 | 15740 | 15750 | 15740 | 123 |
| 413 | 20250120 | 115800 | 1150480580 | 15750 | 15750 | 15750 | 15740 | 55 |
| 414 | 20250120 | 115700 | 1149614420 | 15750 | 15740 | 15750 | 15740 | 446 |
| 415 | 20250120 | 115600 | 1142593570 | 15740 | 15730 | 15740 | 15730 | 226 |
| 416 | 20250120 | 115500 | 1139038510 | 15740 | 15740 | 15740 | 15730 | 119 |
| 417 | 20250120 | 115400 | 1137165970 | 15730 | 15740 | 15740 | 15720 | 251 |
| 418 | 20250120 | 115300 | 1133217620 | 15740 | 15730 | 15740 | 15730 | 398 |
| 419 | 20250120 | 115200 | 1126956760 | 15730 | 15730 | 15740 | 15730 | 180 |
| 420 | 20250120 | 115100 | 1124125350 | 15740 | 15730 | 15740 | 15730 | 27 |
| 421 | 20250120 | 115000 | 1123700430 | 15740 | 15740 | 15740 | 15740 | 57 |
| 422 | 20250120 | 114900 | 1122803250 | 15740 | 15730 | 15750 | 15730 | 33 |
| 423 | 20250120 | 114800 | 1122283920 | 15740 | 15730 | 15750 | 15730 | 427 |
| 424 | 20250120 | 114700 | 1115566950 | 15740 | 15730 | 15760 | 15730 | 667 |
| 425 | 20250120 | 114600 | 1105072570 | 15730 | 15740 | 15750 | 15730 | 632 |
| 426 | 20250120 | 114500 | 1095119760 | 15740 | 15740 | 15740 | 15730 | 102 |
| 427 | 20250120 | 114400 | 1093514350 | 15730 | 15730 | 15740 | 15730 | 106 |
| 428 | 20250120 | 114300 | 1091846940 | 15730 | 15740 | 15750 | 15730 | 337 |
| 429 | 20250120 | 114200 | 1086545570 | 15740 | 15730 | 15740 | 15720 | 361 |
| 430 | 20250120 | 114100 | 1080867040 | 15730 | 15720 | 15730 | 15720 | 169 |
| 431 | 20250120 | 114000 | 1078210040 | 15720 | 15710 | 15720 | 15700 | 112 |
| 432 | 20250120 | 113900 | 1076450510 | 15710 | 15720 | 15720 | 15700 | 349 |
| 433 | 20250120 | 113800 | 1070968830 | 15720 | 15720 | 15720 | 15720 | 171 |
| 434 | 20250120 | 113700 | 1068280710 | 15720 | 15720 | 15730 | 15720 | 43 |
| 435 | 20250120 | 113600 | 1067604550 | 15720 | 15720 | 15720 | 15720 | 2 |
| 436 | 20250120 | 113500 | 1067573110 | 15730 | 15710 | 15730 | 15710 | 314 |
| 437 | 20250120 | 113400 | 1062639730 | 15710 | 15710 | 15730 | 15710 | 63 |
| 438 | 20250120 | 113300 | 1061649970 | 15710 | 15710 | 15710 | 15700 | 172 |
| 439 | 20250120 | 113200 | 1058947910 | 15710 | 15700 | 15710 | 15700 | 148 |
| 440 | 20250120 | 113100 | 1056624040 | 15710 | 15710 | 15710 | 15710 | 70 |
| 441 | 20250120 | 113000 | 1055524340 | 15700 | 15710 | 15710 | 15700 | 260 |
| 442 | 20250120 | 112900 | 1051441390 | 15710 | 15710 | 15710 | 15700 | 86 |
| 443 | 20250120 | 112800 | 1050090540 | 15700 | 15700 | 15710 | 15700 | 282 |
| 444 | 20250120 | 112700 | 1045661710 | 15700 | 15710 | 15710 | 15700 | 394 |
| 445 | 20250120 | 112600 | 1039474680 | 15710 | 15710 | 15710 | 15700 | 205 |
| 446 | 20250120 | 112500 | 1036255580 | 15710 | 15700 | 15710 | 15700 | 141 |
| 447 | 20250120 | 112400 | 1034041580 | 15710 | 15710 | 15710 | 15700 | 32 |
| 448 | 20250120 | 112300 | 1033538960 | 15710 | 15720 | 15720 | 15710 | 17 |
| 449 | 20250120 | 112200 | 1033271880 | 15720 | 15710 | 15720 | 15710 | 167 |
| 450 | 20250120 | 112100 | 1030648150 | 15720 | 15720 | 15720 | 15710 | 205 |
| 451 | 20250120 | 112000 | 1027427550 | 15720 | 15720 | 15720 | 15710 | 15 |
| 452 | 20250120 | 111900 | 1027191880 | 15720 | 15710 | 15720 | 15710 | 60 |
| 453 | 20250120 | 111800 | 1026248750 | 15720 | 15710 | 15720 | 15710 | 295 |
| 454 | 20250120 | 111700 | 1021614090 | 15710 | 15720 | 15720 | 15710 | 131 |
| 455 | 20250120 | 111600 | 1019556020 | 15710 | 15720 | 15720 | 15710 | 28 |
| 456 | 20250120 | 111500 | 1019115960 | 15720 | 15710 | 15720 | 15710 | 229 |
| 457 | 20250120 | 111400 | 1015517290 | 15720 | 15720 | 15720 | 15710 | 79 |
| 458 | 20250120 | 111300 | 1014275430 | 15710 | 15710 | 15720 | 15710 | 328 |
| 459 | 20250120 | 111200 | 1009121810 | 15710 | 15700 | 15710 | 15700 | 91 |
| 460 | 20250120 | 111100 | 1007692930 | 15700 | 15700 | 15700 | 15700 | 127 |
| 461 | 20250120 | 111000 | 1005699030 | 15700 | 15700 | 15710 | 15700 | 402 |
| 462 | 20250120 | 110900 | 999387600 | 15700 | 15700 | 15700 | 15690 | 274 |
| 463 | 20250120 | 110800 | 995087240 | 15690 | 15700 | 15700 | 15690 | 88 |
| 464 | 20250120 | 110700 | 993705740 | 15690 | 15690 | 15700 | 15690 | 220 |
| 465 | 20250120 | 110600 | 990253450 | 15700 | 15700 | 15700 | 15690 | 136 |
| 466 | 20250120 | 110500 | 988118410 | 15700 | 15700 | 15700 | 15690 | 510 |
| 467 | 20250120 | 110400 | 980115650 | 15700 | 15710 | 15710 | 15690 | 217 |
| 468 | 20250120 | 110300 | 976708610 | 15710 | 15700 | 15710 | 15700 | 145 |
| 469 | 20250120 | 110200 | 974432090 | 15700 | 15700 | 15700 | 15690 | 132 |
| 470 | 20250120 | 110100 | 972360340 | 15690 | 15710 | 15720 | 15690 | 2017 |
| 471 | 20250120 | 110000 | 940675340 | 15710 | 15720 | 15720 | 15710 | 209 |
| 472 | 20250120 | 105900 | 937391930 | 15710 | 15720 | 15720 | 15710 | 126 |
| 473 | 20250120 | 105800 | 935411430 | 15710 | 15720 | 15720 | 15710 | 96 |
| 474 | 20250120 | 105700 | 933902420 | 15720 | 15680 | 15720 | 15680 | 260 |
| 475 | 20250120 | 105600 | 929820520 | 15690 | 15680 | 15690 | 15680 | 522 |
| 476 | 20250120 | 105500 | 921634250 | 15690 | 15690 | 15700 | 15680 | 210 |
| 477 | 20250120 | 105400 | 918337890 | 15700 | 15690 | 15700 | 15680 | 378 |
| 478 | 20250120 | 105300 | 912407130 | 15690 | 15680 | 15690 | 15670 | 215 |
| 479 | 20250120 | 105200 | 909035910 | 15680 | 15680 | 15690 | 15680 | 488 |
| 480 | 20250120 | 105100 | 901383100 | 15680 | 15680 | 15690 | 15680 | 15 |
| 481 | 20250120 | 105000 | 901147850 | 15680 | 15680 | 15690 | 15680 | 1127 |
| 482 | 20250120 | 104900 | 883472380 | 15680 | 15690 | 15690 | 15680 | 198 |
| 483 | 20250120 | 104800 | 880366440 | 15680 | 15690 | 15690 | 15680 | 799 |
| 484 | 20250120 | 104700 | 867832050 | 15690 | 15690 | 15690 | 15680 | 650 |
| 485 | 20250120 | 104600 | 857638890 | 15690 | 15680 | 15700 | 15680 | 555 |
| 486 | 20250120 | 104500 | 848932330 | 15680 | 15700 | 15700 | 15670 | 3984 |
| 487 | 20250120 | 104400 | 786448930 | 15700 | 15710 | 15720 | 15700 | 2040 |
| 488 | 20250120 | 104300 | 754418840 | 15710 | 15710 | 15720 | 15700 | 5908 |
| 489 | 20250120 | 104200 | 661637030 | 15720 | 15720 | 15720 | 15710 | 210 |
| 490 | 20250120 | 104100 | 658337390 | 15710 | 15710 | 15720 | 15710 | 123 |
| 491 | 20250120 | 104000 | 656404290 | 15710 | 15730 | 15750 | 15710 | 2569 |
| 492 | 20250120 | 103900 | 616007840 | 15730 | 15740 | 15750 | 15730 | 407 |
| 493 | 20250120 | 103800 | 609604010 | 15740 | 15750 | 15750 | 15740 | 572 |
| 494 | 20250120 | 103700 | 600600430 | 15750 | 15770 | 15770 | 15750 | 84 |
| 495 | 20250120 | 103600 | 599276740 | 15780 | 15780 | 15780 | 15780 | 2 |
| 496 | 20250120 | 103500 | 599245180 | 15780 | 15750 | 15790 | 15750 | 569 |
| 497 | 20250120 | 103400 | 590283170 | 15750 | 15760 | 15760 | 15750 | 19 |
| 498 | 20250120 | 103300 | 589983750 | 15760 | 15760 | 15790 | 15760 | 1257 |
| 499 | 20250120 | 103200 | 570136280 | 15750 | 15740 | 15750 | 15740 | 710 |
| 500 | 20250120 | 103100 | 558955370 | 15750 | 15750 | 15750 | 15740 | 147 |
| 501 | 20250120 | 103000 | 556641380 | 15750 | 15750 | 15750 | 15740 | 12 |
| 502 | 20250120 | 102900 | 556452450 | 15740 | 15750 | 15750 | 15740 | 126 |
| 503 | 20250120 | 102800 | 554469000 | 15750 | 15750 | 15750 | 15750 | 8 |
| 504 | 20250120 | 102700 | 554343000 | 15750 | 15750 | 15750 | 15750 | 13 |
| 505 | 20250120 | 102600 | 554138250 | 15750 | 15760 | 15760 | 15750 | 166 |
| 506 | 20250120 | 102500 | 551523730 | 15760 | 15760 | 15760 | 15760 | 3 |
| 507 | 20250120 | 102400 | 551476450 | 15760 | 15760 | 15760 | 15760 | 9 |
| 508 | 20250120 | 102300 | 551334610 | 15760 | 15760 | 15760 | 15760 | 95 |
| 509 | 20250120 | 102200 | 549837410 | 15750 | 15760 | 15760 | 15750 | 165 |
| 510 | 20250120 | 102100 | 547238250 | 15770 | 15770 | 15770 | 15770 | 3 |
| 511 | 20250120 | 102000 | 547190940 | 15770 | 15760 | 15770 | 15760 | 23 |
| 512 | 20250120 | 101900 | 546828450 | 15760 | 15760 | 15760 | 15750 | 112 |
| 513 | 20250120 | 101800 | 545064340 | 15760 | 15760 | 15760 | 15760 | 152 |
| 514 | 20250120 | 101700 | 542668820 | 15760 | 15770 | 15770 | 15750 | 365 |
| 515 | 20250120 | 101600 | 536917050 | 15750 | 15750 | 15750 | 15750 | 114 |
| 516 | 20250120 | 101500 | 535121550 | 15750 | 15740 | 15750 | 15740 | 848 |
| 517 | 20250120 | 101400 | 521770900 | 15750 | 15750 | 15750 | 15740 | 389 |
| 518 | 20250120 | 101300 | 515648000 | 15750 | 15760 | 15760 | 15750 | 580 |
| 519 | 20250120 | 101200 | 506511360 | 15760 | 15760 | 15760 | 15760 | 131 |
| 520 | 20250120 | 101100 | 504446800 | 15760 | 15770 | 15770 | 15760 | 153 |
| 521 | 20250120 | 101000 | 502034500 | 15770 | 15770 | 15770 | 15750 | 10 |
| 522 | 20250120 | 100900 | 501876840 | 15760 | 15780 | 15780 | 15760 | 141 |
| 523 | 20250120 | 100800 | 499654360 | 15780 | 15780 | 15780 | 15780 | 6 |
| 524 | 20250120 | 100700 | 499559680 | 15780 | 15780 | 15790 | 15780 | 89 |
| 525 | 20250120 | 100600 | 498154760 | 15780 | 15760 | 15780 | 15760 | 1622 |
| 526 | 20250120 | 100500 | 472576630 | 15760 | 15760 | 15760 | 15750 | 1065 |
| 527 | 20250120 | 100400 | 455793470 | 15770 | 15760 | 15770 | 15750 | 1745 |
| 528 | 20250120 | 100300 | 428276200 | 15760 | 15760 | 15760 | 15760 | 58 |
| 529 | 20250120 | 100200 | 427362120 | 15760 | 15760 | 15770 | 15740 | 227 |
| 530 | 20250120 | 100100 | 423788580 | 15740 | 15760 | 15770 | 15740 | 372 |
| 531 | 20250120 | 100000 | 417930580 | 15750 | 15770 | 15770 | 15750 | 2338 |
| 532 | 20250120 | 095900 | 381104940 | 15760 | 15770 | 15770 | 15760 | 763 |
| 533 | 20250120 | 095800 | 369079300 | 15770 | 15770 | 15770 | 15760 | 36 |
| 534 | 20250120 | 095700 | 368511590 | 15780 | 15760 | 15780 | 15760 | 218 |
| 535 | 20250120 | 095600 | 365075850 | 15760 | 15770 | 15770 | 15760 | 127 |
| 536 | 20250120 | 095500 | 363074010 | 15770 | 15780 | 15780 | 15760 | 278 |
| 537 | 20250120 | 095400 | 358689870 | 15780 | 15770 | 15780 | 15770 | 8 |
| 538 | 20250120 | 095300 | 358563640 | 15770 | 15770 | 15770 | 15770 | 254 |
| 539 | 20250120 | 095200 | 354558060 | 15770 | 15770 | 15770 | 15770 | 307 |
| 540 | 20250120 | 095100 | 349716670 | 15780 | 15780 | 15780 | 15780 | 438 |
| 541 | 20250120 | 095000 | 342805030 | 15780 | 15790 | 15790 | 15780 | 30 |
| 542 | 20250120 | 094900 | 342331470 | 15790 | 15790 | 15790 | 15790 | 0 |
| 543 | 20250120 | 094800 | 342331470 | 15790 | 15770 | 15790 | 15760 | 899 |
| 544 | 20250120 | 094700 | 328158880 | 15770 | 15780 | 15780 | 15770 | 987 |
| 545 | 20250120 | 094600 | 312593580 | 15780 | 15770 | 15780 | 15770 | 371 |
| 546 | 20250120 | 094500 | 306740100 | 15770 | 15780 | 15780 | 15770 | 34 |
| 547 | 20250120 | 094400 | 306203780 | 15780 | 15780 | 15780 | 15770 | 389 |
| 548 | 20250120 | 094300 | 300067160 | 15780 | 15780 | 15780 | 15770 | 219 |
| 549 | 20250120 | 094200 | 296611650 | 15780 | 15780 | 15780 | 15780 | 138 |
| 550 | 20250120 | 094100 | 294434010 | 15780 | 15780 | 15790 | 15780 | 628 |
| 551 | 20250120 | 094000 | 284524070 | 15790 | 15790 | 15790 | 15790 | 110 |
| 552 | 20250120 | 093900 | 282787170 | 15780 | 15790 | 15790 | 15780 | 190 |
| 553 | 20250120 | 093800 | 279788310 | 15790 | 15790 | 15790 | 15790 | 125 |
| 554 | 20250120 | 093700 | 277814560 | 15790 | 15790 | 15790 | 15790 | 75 |
| 555 | 20250120 | 093600 | 276630310 | 15780 | 15790 | 15790 | 15780 | 111 |
| 556 | 20250120 | 093500 | 274878680 | 15790 | 15800 | 15800 | 15780 | 81 |
| 557 | 20250120 | 093400 | 273599930 | 15790 | 15790 | 15790 | 15790 | 75 |
| 558 | 20250120 | 093300 | 272415680 | 15790 | 15790 | 15790 | 15790 | 286 |
| 559 | 20250120 | 093200 | 267899740 | 15790 | 15790 | 15790 | 15790 | 110 |
| 560 | 20250120 | 093100 | 266162840 | 15790 | 15790 | 15790 | 15780 | 354 |
| 561 | 20250120 | 093000 | 260573560 | 15790 | 15820 | 15820 | 15780 | 978 |
| 562 | 20250120 | 092900 | 245124480 | 15810 | 15800 | 15810 | 15800 | 223 |
| 563 | 20250120 | 092800 | 241601060 | 15800 | 15780 | 15800 | 15780 | 467 |
| 564 | 20250120 | 092700 | 234228020 | 15780 | 15780 | 15780 | 15780 | 58 |
| 565 | 20250120 | 092600 | 233312780 | 15780 | 15780 | 15780 | 15770 | 61 |
| 566 | 20250120 | 092500 | 232350230 | 15780 | 15780 | 15780 | 15770 | 82 |
| 567 | 20250120 | 092400 | 231056320 | 15780 | 15780 | 15780 | 15770 | 140 |
| 568 | 20250120 | 092300 | 228848120 | 15770 | 15790 | 15800 | 15770 | 1344 |
| 569 | 20250120 | 092200 | 207650840 | 15790 | 15780 | 15790 | 15780 | 187 |
| 570 | 20250120 | 092100 | 204699870 | 15780 | 15770 | 15780 | 15760 | 274 |
| 571 | 20250120 | 092000 | 200378800 | 15770 | 15780 | 15780 | 15770 | 780 |
| 572 | 20250120 | 091900 | 188077810 | 15780 | 15780 | 15780 | 15770 | 81 |
| 573 | 20250120 | 091800 | 186799920 | 15770 | 15780 | 15780 | 15770 | 546 |
| 574 | 20250120 | 091700 | 178188690 | 15780 | 15780 | 15780 | 15770 | 635 |
| 575 | 20250120 | 091600 | 168173460 | 15780 | 15800 | 15800 | 15770 | 735 |
| 576 | 20250120 | 091500 | 156575720 | 15790 | 15800 | 15800 | 15790 | 228 |
| 577 | 20250120 | 091400 | 152975330 | 15810 | 15820 | 15830 | 15800 | 1306 |
| 578 | 20250120 | 091300 | 132329570 | 15820 | 15840 | 15840 | 15820 | 1399 |
| 579 | 20250120 | 091200 | 110186050 | 15830 | 15840 | 15840 | 15830 | 978 |
| 580 | 20250120 | 091100 | 94695280 | 15850 | 15850 | 15850 | 15850 | 123 |
| 581 | 20250120 | 091000 | 92745730 | 15850 | 15830 | 15860 | 15830 | 32 |
| 582 | 20250120 | 090900 | 92238750 | 15830 | 15850 | 15850 | 15830 | 2021 |
| 583 | 20250120 | 090800 | 60233440 | 15860 | 15860 | 15860 | 15860 | 129 |
| 584 | 20250120 | 090700 | 58187500 | 15860 | 15870 | 15870 | 15860 | 24 |
| 585 | 20250120 | 090600 | 57806740 | 15860 | 15860 | 15860 | 15850 | 556 |
| 586 | 20250120 | 090500 | 48988600 | 15850 | 15850 | 15850 | 15850 | 70 |
| 587 | 20250120 | 090400 | 47879100 | 15850 | 15840 | 15850 | 15840 | 63 |
| 588 | 20250120 | 090300 | 46881130 | 15840 | 15830 | 15850 | 15830 | 544 |
| 589 | 20250120 | 090200 | 38264170 | 15830 | 15850 | 15850 | 15830 | 1228 |
| 590 | 20250120 | 090100 | 18812740 | 15850 | 15860 | 15860 | 15840 | 492 |
| 591 | 20250120 | 090000 | 11015410 | 15860 | 15870 | 15900 | 15860 | 694 |