30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 184900 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 52963 |
| 3 | 20250206 | 184800 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 4 | 20250206 | 184700 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 5 | 20250206 | 184600 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 6 | 20250206 | 184500 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 7 | 20250206 | 184400 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 8 | 20250206 | 184300 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 9 | 20250206 | 184200 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 10 | 20250206 | 184100 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 11 | 20250206 | 184000 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 12 | 20250206 | 183900 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 13 | 20250206 | 183800 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 14 | 20250206 | 183700 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 15 | 20250206 | 183600 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 16 | 20250206 | 183500 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 17 | 20250206 | 183400 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 18 | 20250206 | 183300 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 19 | 20250206 | 183200 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 20 | 20250206 | 183100 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 21 | 20250206 | 183000 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 22 | 20250206 | 182900 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 23 | 20250206 | 182800 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 24 | 20250206 | 182700 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 25 | 20250206 | 182600 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 26 | 20250206 | 182500 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 27 | 20250206 | 182400 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 28 | 20250206 | 182300 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 29 | 20250206 | 182200 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 30 | 20250206 | 182100 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 31 | 20250206 | 182000 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 32 | 20250206 | 181900 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 52963 |
| 33 | 20250206 | 181800 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 34 | 20250206 | 181700 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 35 | 20250206 | 181600 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 36 | 20250206 | 181500 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 37 | 20250206 | 181400 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 38 | 20250206 | 181300 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 39 | 20250206 | 181200 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 40 | 20250206 | 181100 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 41 | 20250206 | 181000 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 42 | 20250206 | 180900 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 43 | 20250206 | 180800 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 44 | 20250206 | 180700 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 45 | 20250206 | 180600 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 46 | 20250206 | 180500 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 47 | 20250206 | 180400 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 48 | 20250206 | 180300 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 49 | 20250206 | 180200 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 50 | 20250206 | 180100 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 51 | 20250206 | 180000 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 52 | 20250206 | 175900 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 53 | 20250206 | 175800 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 54 | 20250206 | 175700 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 55 | 20250206 | 175600 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 56 | 20250206 | 175500 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 57 | 20250206 | 175400 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 58 | 20250206 | 175300 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 59 | 20250206 | 175200 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 60 | 20250206 | 175100 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 61 | 20250206 | 175000 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 62 | 20250206 | 174900 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 52963 |
| 63 | 20250206 | 174800 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 64 | 20250206 | 174700 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 65 | 20250206 | 174600 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 66 | 20250206 | 174500 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 67 | 20250206 | 174400 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 68 | 20250206 | 174300 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 69 | 20250206 | 174200 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 70 | 20250206 | 174100 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 71 | 20250206 | 174000 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 72 | 20250206 | 173900 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 73 | 20250206 | 173800 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 74 | 20250206 | 173700 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 75 | 20250206 | 173600 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 76 | 20250206 | 173500 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 77 | 20250206 | 173400 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 78 | 20250206 | 173300 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 79 | 20250206 | 173200 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 80 | 20250206 | 173100 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 81 | 20250206 | 173000 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 82 | 20250206 | 172900 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 83 | 20250206 | 172800 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 84 | 20250206 | 172700 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 85 | 20250206 | 172600 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 86 | 20250206 | 172500 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 87 | 20250206 | 172400 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 88 | 20250206 | 172300 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 89 | 20250206 | 172200 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 90 | 20250206 | 172100 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 91 | 20250206 | 172000 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 92 | 20250206 | 171900 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 52963 |
| 93 | 20250206 | 171800 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 94 | 20250206 | 171700 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 95 | 20250206 | 171600 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 96 | 20250206 | 171500 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 97 | 20250206 | 171400 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 98 | 20250206 | 171300 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 99 | 20250206 | 171200 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 100 | 20250206 | 171100 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 101 | 20250206 | 171000 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 102 | 20250206 | 170900 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 103 | 20250206 | 170800 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 104 | 20250206 | 170700 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 105 | 20250206 | 170600 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 106 | 20250206 | 170500 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 107 | 20250206 | 170400 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 108 | 20250206 | 170300 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 109 | 20250206 | 170200 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 110 | 20250206 | 170100 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 111 | 20250206 | 170000 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 112 | 20250206 | 165900 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 113 | 20250206 | 165800 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 114 | 20250206 | 165700 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 115 | 20250206 | 165600 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 116 | 20250206 | 165500 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 117 | 20250206 | 165400 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 118 | 20250206 | 165300 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 119 | 20250206 | 165200 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 120 | 20250206 | 165100 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 121 | 20250206 | 165000 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 122 | 20250206 | 164900 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 52963 |
| 123 | 20250206 | 164800 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 124 | 20250206 | 164700 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 125 | 20250206 | 164600 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 126 | 20250206 | 164500 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 127 | 20250206 | 164400 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 128 | 20250206 | 164300 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 129 | 20250206 | 164200 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 130 | 20250206 | 164100 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 131 | 20250206 | 164000 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 132 | 20250206 | 163900 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 133 | 20250206 | 163800 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 134 | 20250206 | 163700 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 135 | 20250206 | 163600 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 136 | 20250206 | 163500 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 137 | 20250206 | 163400 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 138 | 20250206 | 163300 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 139 | 20250206 | 163200 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 140 | 20250206 | 163100 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 141 | 20250206 | 163000 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 142 | 20250206 | 162900 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 143 | 20250206 | 162800 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 144 | 20250206 | 162700 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 145 | 20250206 | 162600 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 146 | 20250206 | 162500 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 147 | 20250206 | 162400 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 148 | 20250206 | 162300 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 149 | 20250206 | 162200 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 150 | 20250206 | 162100 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 151 | 20250206 | 162000 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 152 | 20250206 | 161900 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 52963 |
| 153 | 20250206 | 161800 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 154 | 20250206 | 161700 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 155 | 20250206 | 161600 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 156 | 20250206 | 161500 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 157 | 20250206 | 161400 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 158 | 20250206 | 161300 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 159 | 20250206 | 161200 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 160 | 20250206 | 161100 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 161 | 20250206 | 161000 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 162 | 20250206 | 160900 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 163 | 20250206 | 160800 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 164 | 20250206 | 160700 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 165 | 20250206 | 160600 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 166 | 20250206 | 160500 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 167 | 20250206 | 160400 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 168 | 20250206 | 160300 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 169 | 20250206 | 160200 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 170 | 20250206 | 160100 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 171 | 20250206 | 160000 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 172 | 20250206 | 155900 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 173 | 20250206 | 155800 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 174 | 20250206 | 155700 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 175 | 20250206 | 155600 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 176 | 20250206 | 155500 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 177 | 20250206 | 155400 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 178 | 20250206 | 155300 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 179 | 20250206 | 155200 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 180 | 20250206 | 155100 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 181 | 20250206 | 155000 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 182 | 20250206 | 154900 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 52963 |
| 183 | 20250206 | 154800 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 184 | 20250206 | 154700 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 185 | 20250206 | 154600 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 186 | 20250206 | 154500 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 187 | 20250206 | 154400 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 188 | 20250206 | 154300 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 189 | 20250206 | 154200 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 190 | 20250206 | 154100 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 191 | 20250206 | 154000 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 192 | 20250206 | 153900 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 193 | 20250206 | 153800 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 194 | 20250206 | 153700 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 195 | 20250206 | 153600 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 196 | 20250206 | 153500 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 197 | 20250206 | 153400 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 198 | 20250206 | 153300 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 199 | 20250206 | 153200 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 200 | 20250206 | 153100 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 201 | 20250206 | 153000 | 6537809640 | 2075 | 2075 | 2075 | 2075 | 52963 |
| 202 | 20250206 | 152900 | 6427911415 | 2085 | 2085 | 2085 | 2085 | 0 |
| 203 | 20250206 | 152800 | 6427911415 | 2085 | 2085 | 2085 | 2085 | 0 |
| 204 | 20250206 | 152700 | 6427911415 | 2085 | 2085 | 2085 | 2085 | 0 |
| 205 | 20250206 | 152600 | 6427911415 | 2085 | 2085 | 2085 | 2085 | 0 |
| 206 | 20250206 | 152500 | 6427911415 | 2085 | 2085 | 2085 | 2085 | 0 |
| 207 | 20250206 | 152400 | 6427911415 | 2085 | 2085 | 2085 | 2085 | 0 |
| 208 | 20250206 | 152300 | 6427911415 | 2085 | 2085 | 2085 | 2085 | 0 |
| 209 | 20250206 | 152200 | 6427911415 | 2085 | 2085 | 2085 | 2085 | 0 |
| 210 | 20250206 | 152100 | 6427911415 | 2085 | 2085 | 2085 | 2085 | 0 |
| 211 | 20250206 | 152000 | 6427911415 | 2085 | 2085 | 2085 | 2085 | 0 |
| 212 | 20250206 | 151900 | 6427911415 | 2085 | 2085 | 2085 | 2080 | 4939 |
| 213 | 20250206 | 151800 | 6417636105 | 2085 | 2085 | 2085 | 2075 | 1414 |
| 214 | 20250206 | 151700 | 6414694960 | 2080 | 2080 | 2085 | 2080 | 5659 |
| 215 | 20250206 | 151600 | 6402923710 | 2080 | 2085 | 2085 | 2080 | 1073 |
| 216 | 20250206 | 151500 | 6400691820 | 2085 | 2090 | 2090 | 2085 | 1874 |
| 217 | 20250206 | 151400 | 6396784495 | 2080 | 2085 | 2090 | 2080 | 13097 |
| 218 | 20250206 | 151300 | 6369512075 | 2080 | 2085 | 2085 | 2080 | 1516 |
| 219 | 20250206 | 151200 | 6366357295 | 2085 | 2080 | 2085 | 2080 | 10560 |
| 220 | 20250206 | 151100 | 6344391275 | 2085 | 2080 | 2085 | 2075 | 3222 |
| 221 | 20250206 | 151000 | 6337690515 | 2085 | 2085 | 2085 | 2080 | 2505 |
| 222 | 20250206 | 150900 | 6332480030 | 2085 | 2080 | 2085 | 2075 | 13930 |
| 223 | 20250206 | 150800 | 6303509175 | 2080 | 2090 | 2090 | 2075 | 49330 |
| 224 | 20250206 | 150700 | 6200685275 | 2090 | 2095 | 2095 | 2090 | 4491 |
| 225 | 20250206 | 150600 | 6191295950 | 2095 | 2095 | 2095 | 2095 | 407 |
| 226 | 20250206 | 150500 | 6190443285 | 2095 | 2090 | 2095 | 2090 | 438 |
| 227 | 20250206 | 150400 | 6189527255 | 2090 | 2095 | 2095 | 2090 | 865 |
| 228 | 20250206 | 150300 | 6187719295 | 2095 | 2095 | 2095 | 2090 | 5655 |
| 229 | 20250206 | 150200 | 6175898410 | 2095 | 2095 | 2095 | 2090 | 3329 |
| 230 | 20250206 | 150100 | 6168926100 | 2095 | 2100 | 2100 | 2095 | 88 |
| 231 | 20250206 | 150000 | 6168741725 | 2100 | 2095 | 2100 | 2095 | 4012 |
| 232 | 20250206 | 145900 | 6160336525 | 2095 | 2095 | 2100 | 2095 | 3246 |
| 233 | 20250206 | 145800 | 6153523515 | 2100 | 2095 | 2100 | 2095 | 399 |
| 234 | 20250206 | 145700 | 6152687595 | 2095 | 2095 | 2100 | 2095 | 3502 |
| 235 | 20250206 | 145600 | 6145334195 | 2095 | 2100 | 2100 | 2095 | 5480 |
| 236 | 20250206 | 145500 | 6133853565 | 2100 | 2095 | 2100 | 2095 | 3684 |
| 237 | 20250206 | 145400 | 6126130585 | 2095 | 2090 | 2100 | 2090 | 2350 |
| 238 | 20250206 | 145300 | 6121215835 | 2090 | 2095 | 2095 | 2090 | 5849 |
| 239 | 20250206 | 145200 | 6108991415 | 2095 | 2095 | 2095 | 2095 | 122 |
| 240 | 20250206 | 145100 | 6108735825 | 2095 | 2095 | 2095 | 2095 | 2233 |
| 241 | 20250206 | 145000 | 6104057690 | 2100 | 2090 | 2100 | 2090 | 5408 |
| 242 | 20250206 | 144900 | 6092741595 | 2090 | 2100 | 2100 | 2090 | 1951 |
| 243 | 20250206 | 144800 | 6088655730 | 2095 | 2100 | 2100 | 2095 | 782 |
| 244 | 20250206 | 144700 | 6087016920 | 2095 | 2095 | 2100 | 2095 | 4147 |
| 245 | 20250206 | 144600 | 6078328950 | 2095 | 2095 | 2095 | 2095 | 3133 |
| 246 | 20250206 | 144500 | 6071765315 | 2095 | 2095 | 2095 | 2090 | 1664 |
| 247 | 20250206 | 144400 | 6068284505 | 2100 | 2100 | 2100 | 2095 | 2901 |
| 248 | 20250206 | 144300 | 6062195420 | 2095 | 2100 | 2100 | 2095 | 3935 |
| 249 | 20250206 | 144200 | 6053951530 | 2095 | 2095 | 2100 | 2095 | 212 |
| 250 | 20250206 | 144100 | 6053507140 | 2095 | 2100 | 2100 | 2095 | 1761 |
| 251 | 20250206 | 144000 | 6049815100 | 2100 | 2090 | 2100 | 2090 | 726 |
| 252 | 20250206 | 143900 | 6048290520 | 2090 | 2095 | 2100 | 2090 | 2831 |
| 253 | 20250206 | 143800 | 6042361960 | 2095 | 2095 | 2095 | 2095 | 1336 |
| 254 | 20250206 | 143700 | 6039563040 | 2095 | 2095 | 2100 | 2095 | 487 |
| 255 | 20250206 | 143600 | 6038541990 | 2095 | 2100 | 2100 | 2095 | 4952 |
| 256 | 20250206 | 143500 | 6028167500 | 2100 | 2095 | 2100 | 2095 | 2842 |
| 257 | 20250206 | 143400 | 6022213000 | 2095 | 2100 | 2100 | 2095 | 2530 |
| 258 | 20250206 | 143300 | 6016912485 | 2100 | 2095 | 2100 | 2090 | 8578 |
| 259 | 20250206 | 143200 | 5998961550 | 2090 | 2100 | 2100 | 2090 | 55384 |
| 260 | 20250206 | 143100 | 5883181570 | 2100 | 2105 | 2105 | 2100 | 16491 |
| 261 | 20250206 | 143000 | 5848548040 | 2110 | 2100 | 2110 | 2100 | 3725 |
| 262 | 20250206 | 142900 | 5840725530 | 2100 | 2105 | 2110 | 2100 | 1855 |
| 263 | 20250206 | 142800 | 5836821685 | 2105 | 2100 | 2105 | 2100 | 3226 |
| 264 | 20250206 | 142700 | 5830045975 | 2105 | 2105 | 2105 | 2100 | 1353 |
| 265 | 20250206 | 142600 | 5827204665 | 2105 | 2110 | 2110 | 2100 | 6437 |
| 266 | 20250206 | 142500 | 5813657180 | 2110 | 2110 | 2110 | 2105 | 1300 |
| 267 | 20250206 | 142400 | 5810915800 | 2110 | 2105 | 2110 | 2105 | 518 |
| 268 | 20250206 | 142300 | 5809824830 | 2105 | 2105 | 2110 | 2105 | 856 |
| 269 | 20250206 | 142200 | 5808022940 | 2110 | 2110 | 2110 | 2105 | 2867 |
| 270 | 20250206 | 142100 | 5801987840 | 2110 | 2110 | 2110 | 2110 | 11 |
| 271 | 20250206 | 142000 | 5801964630 | 2110 | 2110 | 2110 | 2110 | 554 |
| 272 | 20250206 | 141900 | 5800795690 | 2110 | 2115 | 2115 | 2110 | 411 |
| 273 | 20250206 | 141800 | 5799927425 | 2115 | 2115 | 2115 | 2105 | 330 |
| 274 | 20250206 | 141700 | 5799231230 | 2110 | 2110 | 2115 | 2105 | 3263 |
| 275 | 20250206 | 141600 | 5792354605 | 2115 | 2110 | 2115 | 2110 | 10533 |
| 276 | 20250206 | 141500 | 5770128850 | 2115 | 2115 | 2115 | 2110 | 768 |
| 277 | 20250206 | 141400 | 5768507530 | 2110 | 2115 | 2115 | 2110 | 4017 |
| 278 | 20250206 | 141300 | 5760030125 | 2115 | 2115 | 2115 | 2110 | 2074 |
| 279 | 20250206 | 141200 | 5755647950 | 2115 | 2115 | 2115 | 2105 | 2857 |
| 280 | 20250206 | 141100 | 5749615870 | 2115 | 2110 | 2115 | 2110 | 2702 |
| 281 | 20250206 | 141000 | 5743912550 | 2110 | 2115 | 2115 | 2110 | 2292 |
| 282 | 20250206 | 140900 | 5739075170 | 2110 | 2110 | 2115 | 2110 | 4197 |
| 283 | 20250206 | 140800 | 5730216190 | 2110 | 2115 | 2115 | 2105 | 544 |
| 284 | 20250206 | 140700 | 5729066685 | 2115 | 2110 | 2115 | 2110 | 3615 |
| 285 | 20250206 | 140600 | 5721436585 | 2105 | 2110 | 2115 | 2105 | 1115 |
| 286 | 20250206 | 140500 | 5719083065 | 2110 | 2105 | 2110 | 2105 | 2746 |
| 287 | 20250206 | 140400 | 5713295800 | 2105 | 2105 | 2110 | 2105 | 64 |
| 288 | 20250206 | 140300 | 5713160965 | 2105 | 2110 | 2110 | 2100 | 601 |
| 289 | 20250206 | 140200 | 5711895860 | 2105 | 2110 | 2110 | 2105 | 6227 |
| 290 | 20250206 | 140100 | 5698788020 | 2110 | 2110 | 2115 | 2105 | 841 |
| 291 | 20250206 | 140000 | 5697015070 | 2105 | 2110 | 2115 | 2105 | 3608 |
| 292 | 20250206 | 135900 | 5689417600 | 2110 | 2105 | 2115 | 2105 | 595 |
| 293 | 20250206 | 135800 | 5688160500 | 2105 | 2105 | 2110 | 2105 | 862 |
| 294 | 20250206 | 135700 | 5686344220 | 2110 | 2110 | 2115 | 2110 | 535 |
| 295 | 20250206 | 135600 | 5685215365 | 2115 | 2105 | 2115 | 2105 | 797 |
| 296 | 20250206 | 135500 | 5683534520 | 2110 | 2115 | 2115 | 2110 | 10080 |
| 297 | 20250206 | 135400 | 5662243500 | 2115 | 2110 | 2115 | 2110 | 117 |
| 298 | 20250206 | 135300 | 5661996625 | 2115 | 2110 | 2120 | 2110 | 3585 |
| 299 | 20250206 | 135200 | 5654421040 | 2115 | 2115 | 2120 | 2115 | 4866 |
| 300 | 20250206 | 135100 | 5644127920 | 2115 | 2120 | 2120 | 2110 | 5119 |
| 301 | 20250206 | 135000 | 5633301135 | 2120 | 2105 | 2120 | 2105 | 18807 |
| 302 | 20250206 | 134900 | 5593597220 | 2110 | 2110 | 2110 | 2105 | 2254 |
| 303 | 20250206 | 134800 | 5588851330 | 2110 | 2100 | 2110 | 2100 | 1330 |
| 304 | 20250206 | 134700 | 5586046915 | 2110 | 2100 | 2110 | 2100 | 3933 |
| 305 | 20250206 | 134600 | 5577774045 | 2100 | 2100 | 2105 | 2100 | 1795 |
| 306 | 20250206 | 134500 | 5574004500 | 2105 | 2100 | 2105 | 2100 | 1243 |
| 307 | 20250206 | 134400 | 5571388025 | 2105 | 2105 | 2105 | 2100 | 3470 |
| 308 | 20250206 | 134300 | 5564084710 | 2105 | 2100 | 2105 | 2100 | 3959 |
| 309 | 20250206 | 134200 | 5555759715 | 2100 | 2095 | 2100 | 2095 | 1021 |
| 310 | 20250206 | 134100 | 5553615625 | 2100 | 2100 | 2100 | 2095 | 1212 |
| 311 | 20250206 | 134000 | 5551071925 | 2095 | 2095 | 2100 | 2095 | 139 |
| 312 | 20250206 | 133900 | 5550780705 | 2095 | 2100 | 2100 | 2095 | 397 |
| 313 | 20250206 | 133800 | 5549948425 | 2100 | 2095 | 2100 | 2095 | 895 |
| 314 | 20250206 | 133700 | 5548073325 | 2095 | 2095 | 2095 | 2090 | 4914 |
| 315 | 20250206 | 133600 | 5537780995 | 2095 | 2090 | 2095 | 2090 | 1432 |
| 316 | 20250206 | 133500 | 5534781215 | 2090 | 2095 | 2095 | 2090 | 2195 |
| 317 | 20250206 | 133400 | 5530182990 | 2095 | 2095 | 2095 | 2095 | 0 |
| 318 | 20250206 | 133300 | 5530182990 | 2095 | 2095 | 2095 | 2095 | 2779 |
| 319 | 20250206 | 133200 | 5524360985 | 2095 | 2090 | 2095 | 2090 | 1453 |
| 320 | 20250206 | 133100 | 5521316960 | 2090 | 2095 | 2095 | 2090 | 3346 |
| 321 | 20250206 | 133000 | 5514309545 | 2100 | 2095 | 2100 | 2095 | 4208 |
| 322 | 20250206 | 132900 | 5505489640 | 2095 | 2095 | 2100 | 2095 | 669 |
| 323 | 20250206 | 132800 | 5504088050 | 2095 | 2095 | 2095 | 2095 | 683 |
| 324 | 20250206 | 132700 | 5502657165 | 2095 | 2090 | 2100 | 2090 | 11387 |
| 325 | 20250206 | 132600 | 5478782875 | 2090 | 2090 | 2100 | 2090 | 1479 |
| 326 | 20250206 | 132500 | 5475691730 | 2090 | 2095 | 2100 | 2090 | 607 |
| 327 | 20250206 | 132400 | 5474422990 | 2095 | 2095 | 2095 | 2090 | 1986 |
| 328 | 20250206 | 132300 | 5470268345 | 2100 | 2100 | 2100 | 2100 | 114 |
| 329 | 20250206 | 132200 | 5470028945 | 2100 | 2100 | 2100 | 2095 | 24 |
| 330 | 20250206 | 132100 | 5469978570 | 2100 | 2100 | 2100 | 2095 | 207 |
| 331 | 20250206 | 132000 | 5469543895 | 2100 | 2100 | 2100 | 2100 | 306 |
| 332 | 20250206 | 131900 | 5468901295 | 2100 | 2095 | 2100 | 2095 | 5002 |
| 333 | 20250206 | 131800 | 5458409980 | 2095 | 2090 | 2095 | 2090 | 1816 |
| 334 | 20250206 | 131700 | 5454613535 | 2090 | 2090 | 2090 | 2090 | 5965 |
| 335 | 20250206 | 131600 | 5442146685 | 2095 | 2090 | 2095 | 2090 | 195 |
| 336 | 20250206 | 131500 | 5441739130 | 2095 | 2090 | 2095 | 2090 | 516 |
| 337 | 20250206 | 131400 | 5440660685 | 2090 | 2090 | 2090 | 2090 | 165 |
| 338 | 20250206 | 131300 | 5440315835 | 2095 | 2090 | 2100 | 2090 | 1904 |
| 339 | 20250206 | 131200 | 5436334195 | 2100 | 2095 | 2100 | 2095 | 3 |
| 340 | 20250206 | 131100 | 5436327905 | 2095 | 2095 | 2095 | 2090 | 4301 |
| 341 | 20250206 | 131000 | 5427338445 | 2090 | 2095 | 2100 | 2090 | 2441 |
| 342 | 20250206 | 130900 | 5422224320 | 2095 | 2095 | 2095 | 2095 | 500 |
| 343 | 20250206 | 130800 | 5421176820 | 2100 | 2100 | 2100 | 2100 | 300 |
| 344 | 20250206 | 130700 | 5420546820 | 2100 | 2100 | 2100 | 2095 | 1994 |
| 345 | 20250206 | 130600 | 5416368445 | 2100 | 2100 | 2100 | 2100 | 8 |
| 346 | 20250206 | 130500 | 5416351645 | 2095 | 2095 | 2095 | 2095 | 297 |
| 347 | 20250206 | 130400 | 5415729430 | 2095 | 2095 | 2100 | 2090 | 536 |
| 348 | 20250206 | 130300 | 5414604840 | 2100 | 2095 | 2100 | 2095 | 1490 |
| 349 | 20250206 | 130200 | 5411483100 | 2095 | 2090 | 2095 | 2090 | 1854 |
| 350 | 20250206 | 130100 | 5407608070 | 2095 | 2095 | 2095 | 2090 | 237 |
| 351 | 20250206 | 130000 | 5407112555 | 2095 | 2095 | 2095 | 2090 | 1227 |
| 352 | 20250206 | 125900 | 5404548110 | 2090 | 2090 | 2095 | 2090 | 4178 |
| 353 | 20250206 | 125800 | 5395816080 | 2095 | 2095 | 2095 | 2095 | 1958 |
| 354 | 20250206 | 125700 | 5391714070 | 2090 | 2090 | 2095 | 2085 | 8175 |
| 355 | 20250206 | 125600 | 5374631775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 356 | 20250206 | 125500 | 5374631775 | 2095 | 2090 | 2095 | 2090 | 9323 |
| 357 | 20250206 | 125400 | 5355146620 | 2095 | 2095 | 2095 | 2090 | 930 |
| 358 | 20250206 | 125300 | 5353198945 | 2095 | 2095 | 2095 | 2090 | 335 |
| 359 | 20250206 | 125200 | 5352497125 | 2095 | 2095 | 2095 | 2090 | 5184 |
| 360 | 20250206 | 125100 | 5341662545 | 2095 | 2095 | 2100 | 2095 | 16632 |
| 361 | 20250206 | 125000 | 5306818495 | 2095 | 2095 | 2100 | 2095 | 205 |
| 362 | 20250206 | 124900 | 5306388720 | 2100 | 2100 | 2100 | 2095 | 2512 |
| 363 | 20250206 | 124800 | 5301121070 | 2100 | 2105 | 2105 | 2100 | 13779 |
| 364 | 20250206 | 124700 | 5272178335 | 2100 | 2110 | 2110 | 2100 | 7750 |
| 365 | 20250206 | 124600 | 5255903310 | 2110 | 2105 | 2110 | 2100 | 240 |
| 366 | 20250206 | 124500 | 5255399240 | 2105 | 2110 | 2110 | 2105 | 3161 |
| 367 | 20250206 | 124400 | 5248745330 | 2110 | 2100 | 2110 | 2100 | 2502 |
| 368 | 20250206 | 124300 | 5243481115 | 2100 | 2105 | 2110 | 2100 | 4001 |
| 369 | 20250206 | 124200 | 5235059010 | 2105 | 2105 | 2110 | 2105 | 1287 |
| 370 | 20250206 | 124100 | 5232349725 | 2105 | 2105 | 2110 | 2105 | 1316 |
| 371 | 20250206 | 124000 | 5229574345 | 2110 | 2110 | 2110 | 2110 | 3 |
| 372 | 20250206 | 123900 | 5229568015 | 2105 | 2110 | 2110 | 2105 | 547 |
| 373 | 20250206 | 123800 | 5228416180 | 2110 | 2105 | 2110 | 2105 | 211 |
| 374 | 20250206 | 123700 | 5227972020 | 2110 | 2110 | 2110 | 2110 | 6 |
| 375 | 20250206 | 123600 | 5227959360 | 2110 | 2115 | 2115 | 2110 | 4891 |
| 376 | 20250206 | 123500 | 5217636915 | 2115 | 2110 | 2115 | 2110 | 8819 |
| 377 | 20250206 | 123400 | 5199027310 | 2110 | 2105 | 2110 | 2105 | 2977 |
| 378 | 20250206 | 123300 | 5192760710 | 2105 | 2100 | 2105 | 2100 | 4053 |
| 379 | 20250206 | 123200 | 5184249405 | 2100 | 2100 | 2100 | 2095 | 5659 |
| 380 | 20250206 | 123100 | 5172393040 | 2100 | 2100 | 2100 | 2095 | 10474 |
| 381 | 20250206 | 123000 | 5150408650 | 2100 | 2105 | 2105 | 2100 | 1604 |
| 382 | 20250206 | 122900 | 5147040210 | 2105 | 2105 | 2105 | 2100 | 1595 |
| 383 | 20250206 | 122800 | 5143684370 | 2100 | 2105 | 2105 | 2100 | 1126 |
| 384 | 20250206 | 122700 | 5141314205 | 2110 | 2110 | 2110 | 2105 | 7 |
| 385 | 20250206 | 122600 | 5141299460 | 2110 | 2110 | 2110 | 2100 | 654 |
| 386 | 20250206 | 122500 | 5139924270 | 2105 | 2105 | 2105 | 2105 | 9488 |
| 387 | 20250206 | 122400 | 5119952030 | 2100 | 2105 | 2105 | 2100 | 30768 |
| 388 | 20250206 | 122300 | 5055339200 | 2105 | 2105 | 2105 | 2105 | 274 |
| 389 | 20250206 | 122200 | 5054762430 | 2100 | 2105 | 2105 | 2100 | 2117 |
| 390 | 20250206 | 122100 | 5050316030 | 2100 | 2105 | 2105 | 2100 | 1260 |
| 391 | 20250206 | 122000 | 5047665025 | 2100 | 2100 | 2100 | 2100 | 100 |
| 392 | 20250206 | 121900 | 5047455025 | 2105 | 2105 | 2105 | 2100 | 4134 |
| 393 | 20250206 | 121800 | 5038773065 | 2100 | 2110 | 2110 | 2100 | 12366 |
| 394 | 20250206 | 121700 | 5012753155 | 2105 | 2110 | 2110 | 2105 | 738 |
| 395 | 20250206 | 121600 | 5011199650 | 2110 | 2110 | 2110 | 2105 | 1513 |
| 396 | 20250206 | 121500 | 5008012220 | 2105 | 2110 | 2110 | 2105 | 801 |
| 397 | 20250206 | 121400 | 5006323605 | 2105 | 2110 | 2110 | 2105 | 1553 |
| 398 | 20250206 | 121300 | 5003051755 | 2110 | 2110 | 2110 | 2105 | 2315 |
| 399 | 20250206 | 121200 | 4998168875 | 2105 | 2110 | 2110 | 2105 | 550 |
| 400 | 20250206 | 121100 | 4997008625 | 2105 | 2110 | 2110 | 2105 | 130 |
| 401 | 20250206 | 121000 | 4996734870 | 2110 | 2105 | 2110 | 2105 | 12 |
| 402 | 20250206 | 120900 | 4996709570 | 2105 | 2110 | 2110 | 2105 | 1573 |
| 403 | 20250206 | 120800 | 4993398390 | 2110 | 2110 | 2110 | 2105 | 388 |
| 404 | 20250206 | 120700 | 4992579960 | 2105 | 2110 | 2110 | 2105 | 1546 |
| 405 | 20250206 | 120600 | 4989318470 | 2110 | 2105 | 2110 | 2105 | 3628 |
| 406 | 20250206 | 120500 | 4981681480 | 2105 | 2110 | 2110 | 2105 | 1486 |
| 407 | 20250206 | 120400 | 4978550110 | 2110 | 2105 | 2110 | 2105 | 1370 |
| 408 | 20250206 | 120300 | 4975663750 | 2105 | 2105 | 2105 | 2100 | 1159 |
| 409 | 20250206 | 120200 | 4973226055 | 2105 | 2105 | 2105 | 2100 | 4703 |
| 410 | 20250206 | 120100 | 4963349705 | 2100 | 2105 | 2105 | 2100 | 482 |
| 411 | 20250206 | 120000 | 4962335745 | 2105 | 2105 | 2105 | 2100 | 1752 |
| 412 | 20250206 | 115900 | 4958651205 | 2105 | 2100 | 2105 | 2100 | 381 |
| 413 | 20250206 | 115800 | 4957850200 | 2105 | 2105 | 2105 | 2105 | 103 |
| 414 | 20250206 | 115700 | 4957633385 | 2100 | 2110 | 2110 | 2100 | 7583 |
| 415 | 20250206 | 115600 | 4941708845 | 2110 | 2105 | 2110 | 2100 | 5834 |
| 416 | 20250206 | 115500 | 4929429695 | 2105 | 2105 | 2110 | 2100 | 17013 |
| 417 | 20250206 | 115400 | 4893678390 | 2110 | 2110 | 2110 | 2105 | 3266 |
| 418 | 20250206 | 115300 | 4886803300 | 2110 | 2115 | 2115 | 2105 | 3998 |
| 419 | 20250206 | 115200 | 4878381695 | 2115 | 2115 | 2115 | 2110 | 4168 |
| 420 | 20250206 | 115100 | 4869572350 | 2115 | 2110 | 2115 | 2110 | 3422 |
| 421 | 20250206 | 115000 | 4862346790 | 2115 | 2120 | 2120 | 2110 | 11184 |
| 422 | 20250206 | 114900 | 4838731655 | 2120 | 2115 | 2120 | 2110 | 7728 |
| 423 | 20250206 | 114800 | 4822390040 | 2120 | 2120 | 2120 | 2115 | 4173 |
| 424 | 20250206 | 114700 | 4813548380 | 2125 | 2125 | 2125 | 2120 | 121 |
| 425 | 20250206 | 114600 | 4813291525 | 2125 | 2120 | 2125 | 2120 | 1406 |
| 426 | 20250206 | 114500 | 4810310780 | 2125 | 2125 | 2125 | 2120 | 4021 |
| 427 | 20250206 | 114400 | 4801783495 | 2120 | 2125 | 2125 | 2120 | 4971 |
| 428 | 20250206 | 114300 | 4791240920 | 2125 | 2130 | 2130 | 2120 | 12076 |
| 429 | 20250206 | 114200 | 4765584980 | 2125 | 2140 | 2140 | 2125 | 21071 |
| 430 | 20250206 | 114100 | 4720604190 | 2135 | 2135 | 2145 | 2130 | 33037 |
| 431 | 20250206 | 114000 | 4649927035 | 2140 | 2120 | 2140 | 2120 | 97223 |
| 432 | 20250206 | 113900 | 4442811040 | 2120 | 2115 | 2120 | 2115 | 5305 |
| 433 | 20250206 | 113800 | 4431578480 | 2115 | 2115 | 2115 | 2110 | 659 |
| 434 | 20250206 | 113700 | 4430184700 | 2120 | 2110 | 2120 | 2110 | 10014 |
| 435 | 20250206 | 113600 | 4409003550 | 2110 | 2110 | 2115 | 2105 | 13250 |
| 436 | 20250206 | 113500 | 4381051050 | 2110 | 2110 | 2110 | 2105 | 1502 |
| 437 | 20250206 | 113400 | 4377883075 | 2110 | 2110 | 2110 | 2105 | 3144 |
| 438 | 20250206 | 113300 | 4371261560 | 2110 | 2105 | 2110 | 2100 | 1304 |
| 439 | 20250206 | 113200 | 4368519920 | 2105 | 2105 | 2105 | 2100 | 2069 |
| 440 | 20250206 | 113100 | 4364164685 | 2105 | 2100 | 2105 | 2100 | 4553 |
| 441 | 20250206 | 113000 | 4354603380 | 2105 | 2105 | 2105 | 2100 | 272 |
| 442 | 20250206 | 112900 | 4354031035 | 2105 | 2105 | 2105 | 2100 | 3034 |
| 443 | 20250206 | 112800 | 4347651650 | 2100 | 2105 | 2105 | 2100 | 1325 |
| 444 | 20250206 | 112700 | 4344865450 | 2105 | 2100 | 2105 | 2100 | 2677 |
| 445 | 20250206 | 112600 | 4339230935 | 2100 | 2105 | 2105 | 2100 | 270 |
| 446 | 20250206 | 112500 | 4338663280 | 2105 | 2105 | 2105 | 2105 | 30 |
| 447 | 20250206 | 112400 | 4338600130 | 2105 | 2105 | 2105 | 2105 | 1707 |
| 448 | 20250206 | 112300 | 4335006895 | 2105 | 2100 | 2105 | 2100 | 102 |
| 449 | 20250206 | 112200 | 4334792690 | 2105 | 2105 | 2105 | 2105 | 40 |
| 450 | 20250206 | 112100 | 4334708490 | 2105 | 2100 | 2105 | 2100 | 638 |
| 451 | 20250206 | 112000 | 4333368070 | 2100 | 2100 | 2100 | 2100 | 89 |
| 452 | 20250206 | 111900 | 4333181170 | 2105 | 2105 | 2105 | 2095 | 2396 |
| 453 | 20250206 | 111800 | 4328149705 | 2105 | 2105 | 2105 | 2105 | 650 |
| 454 | 20250206 | 111700 | 4326781455 | 2105 | 2100 | 2105 | 2100 | 2528 |
| 455 | 20250206 | 111600 | 4321467625 | 2100 | 2100 | 2105 | 2100 | 1281 |
| 456 | 20250206 | 111500 | 4318777520 | 2100 | 2095 | 2105 | 2095 | 2387 |
| 457 | 20250206 | 111400 | 4313762105 | 2095 | 2100 | 2100 | 2095 | 8880 |
| 458 | 20250206 | 111300 | 4295136270 | 2105 | 2105 | 2105 | 2100 | 4477 |
| 459 | 20250206 | 111200 | 4285714185 | 2105 | 2105 | 2105 | 2105 | 1786 |
| 460 | 20250206 | 111100 | 4281954655 | 2105 | 2105 | 2105 | 2100 | 137 |
| 461 | 20250206 | 111000 | 4281666400 | 2105 | 2105 | 2105 | 2100 | 1049 |
| 462 | 20250206 | 110900 | 4279463470 | 2100 | 2100 | 2105 | 2100 | 6524 |
| 463 | 20250206 | 110800 | 4265762920 | 2095 | 2100 | 2100 | 2095 | 1727 |
| 464 | 20250206 | 110700 | 4262141810 | 2100 | 2100 | 2100 | 2095 | 4199 |
| 465 | 20250206 | 110600 | 4253324910 | 2100 | 2100 | 2105 | 2095 | 3462 |
| 466 | 20250206 | 110500 | 4246065180 | 2095 | 2100 | 2105 | 2095 | 15621 |
| 467 | 20250206 | 110400 | 4213282500 | 2100 | 2105 | 2105 | 2100 | 2 |
| 468 | 20250206 | 110300 | 4213278295 | 2105 | 2100 | 2105 | 2100 | 1539 |
| 469 | 20250206 | 110200 | 4210040295 | 2100 | 2100 | 2100 | 2100 | 1365 |
| 470 | 20250206 | 110100 | 4207173795 | 2100 | 2110 | 2110 | 2100 | 7334 |
| 471 | 20250206 | 110000 | 4191741650 | 2110 | 2105 | 2110 | 2105 | 7169 |
| 472 | 20250206 | 105900 | 4176646330 | 2105 | 2105 | 2110 | 2105 | 1765 |
| 473 | 20250206 | 105800 | 4172930990 | 2105 | 2115 | 2115 | 2105 | 5968 |
| 474 | 20250206 | 105700 | 4160365005 | 2105 | 2115 | 2115 | 2105 | 12321 |
| 475 | 20250206 | 105600 | 4134377465 | 2110 | 2120 | 2120 | 2110 | 14982 |
| 476 | 20250206 | 105500 | 4102659880 | 2115 | 2115 | 2120 | 2115 | 3065 |
| 477 | 20250206 | 105400 | 4096165295 | 2120 | 2120 | 2120 | 2115 | 392 |
| 478 | 20250206 | 105300 | 4095334640 | 2120 | 2120 | 2120 | 2115 | 1177 |
| 479 | 20250206 | 105200 | 4092840700 | 2120 | 2120 | 2125 | 2115 | 4908 |
| 480 | 20250206 | 105100 | 4082453405 | 2125 | 2120 | 2125 | 2115 | 7040 |
| 481 | 20250206 | 105000 | 4067527640 | 2125 | 2110 | 2125 | 2110 | 5091 |
| 482 | 20250206 | 104900 | 4056728165 | 2115 | 2125 | 2125 | 2110 | 7182 |
| 483 | 20250206 | 104800 | 4041502905 | 2120 | 2120 | 2125 | 2115 | 4881 |
| 484 | 20250206 | 104700 | 4031154585 | 2120 | 2125 | 2125 | 2110 | 9523 |
| 485 | 20250206 | 104600 | 4010941840 | 2125 | 2115 | 2130 | 2115 | 57867 |
| 486 | 20250206 | 104500 | 3888133230 | 2115 | 2095 | 2115 | 2095 | 40201 |
| 487 | 20250206 | 104400 | 3803295755 | 2100 | 2095 | 2100 | 2095 | 672 |
| 488 | 20250206 | 104300 | 3801885205 | 2095 | 2105 | 2105 | 2095 | 1744 |
| 489 | 20250206 | 104200 | 3798222460 | 2100 | 2105 | 2105 | 2100 | 4847 |
| 490 | 20250206 | 104100 | 3788043755 | 2100 | 2105 | 2105 | 2100 | 5499 |
| 491 | 20250206 | 104000 | 3776494320 | 2105 | 2100 | 2110 | 2100 | 1960 |
| 492 | 20250206 | 103900 | 3772373415 | 2110 | 2095 | 2110 | 2095 | 12685 |
| 493 | 20250206 | 103800 | 3745733160 | 2095 | 2105 | 2105 | 2095 | 8626 |
| 494 | 20250206 | 103700 | 3727596230 | 2100 | 2105 | 2115 | 2100 | 10710 |
| 495 | 20250206 | 103600 | 3705033170 | 2095 | 2100 | 2105 | 2095 | 6486 |
| 496 | 20250206 | 103500 | 3691398220 | 2100 | 2095 | 2100 | 2095 | 2668 |
| 497 | 20250206 | 103400 | 3685804855 | 2095 | 2105 | 2105 | 2095 | 5261 |
| 498 | 20250206 | 103300 | 3674765310 | 2100 | 2100 | 2105 | 2100 | 5850 |
| 499 | 20250206 | 103200 | 3662466660 | 2100 | 2105 | 2105 | 2100 | 637 |
| 500 | 20250206 | 103100 | 3661127825 | 2105 | 2100 | 2110 | 2100 | 954 |
| 501 | 20250206 | 103000 | 3659121280 | 2100 | 2105 | 2110 | 2095 | 3417 |
| 502 | 20250206 | 102900 | 3651951290 | 2100 | 2105 | 2105 | 2100 | 5787 |
| 503 | 20250206 | 102800 | 3639797415 | 2105 | 2105 | 2110 | 2100 | 19010 |
| 504 | 20250206 | 102700 | 3599813260 | 2105 | 2110 | 2115 | 2105 | 14204 |
| 505 | 20250206 | 102600 | 3569862975 | 2110 | 2120 | 2120 | 2110 | 2897 |
| 506 | 20250206 | 102500 | 3563741150 | 2115 | 2120 | 2120 | 2100 | 14437 |
| 507 | 20250206 | 102400 | 3533254795 | 2115 | 2115 | 2115 | 2110 | 7171 |
| 508 | 20250206 | 102300 | 3518107920 | 2110 | 2105 | 2110 | 2105 | 18776 |
| 509 | 20250206 | 102200 | 3478510175 | 2105 | 2110 | 2110 | 2100 | 4083 |
| 510 | 20250206 | 102100 | 3469925490 | 2110 | 2100 | 2110 | 2100 | 4117 |
| 511 | 20250206 | 102000 | 3461271590 | 2105 | 2095 | 2105 | 2095 | 6757 |
| 512 | 20250206 | 101900 | 3447087710 | 2095 | 2100 | 2105 | 2095 | 19749 |
| 513 | 20250206 | 101800 | 3405648015 | 2100 | 2110 | 2115 | 2100 | 19480 |
| 514 | 20250206 | 101700 | 3364633830 | 2110 | 2115 | 2115 | 2110 | 8207 |
| 515 | 20250206 | 101600 | 3347296300 | 2115 | 2105 | 2120 | 2105 | 19883 |
| 516 | 20250206 | 101500 | 3305255435 | 2110 | 2110 | 2115 | 2105 | 7779 |
| 517 | 20250206 | 101400 | 3288844930 | 2110 | 2105 | 2110 | 2105 | 3224 |
| 518 | 20250206 | 101300 | 3282054365 | 2110 | 2115 | 2115 | 2100 | 23787 |
| 519 | 20250206 | 101200 | 3231933285 | 2115 | 2115 | 2120 | 2110 | 15240 |
| 520 | 20250206 | 101100 | 3199694490 | 2120 | 2115 | 2125 | 2115 | 16556 |
| 521 | 20250206 | 101000 | 3164593145 | 2115 | 2120 | 2120 | 2110 | 20653 |
| 522 | 20250206 | 100900 | 3120938565 | 2120 | 2125 | 2130 | 2110 | 26982 |
| 523 | 20250206 | 100800 | 3063851150 | 2125 | 2130 | 2135 | 2120 | 50518 |
| 524 | 20250206 | 100700 | 2956384495 | 2125 | 2115 | 2130 | 2115 | 68195 |
| 525 | 20250206 | 100600 | 2811758240 | 2120 | 2115 | 2120 | 2110 | 16431 |
| 526 | 20250206 | 100500 | 2777005045 | 2115 | 2100 | 2120 | 2095 | 56829 |
| 527 | 20250206 | 100400 | 2657367250 | 2105 | 2115 | 2115 | 2100 | 21643 |
| 528 | 20250206 | 100300 | 2611777590 | 2110 | 2110 | 2120 | 2105 | 71492 |
| 529 | 20250206 | 100200 | 2460859630 | 2110 | 2100 | 2110 | 2100 | 42055 |
| 530 | 20250206 | 100100 | 2372276420 | 2100 | 2105 | 2105 | 2100 | 14838 |
| 531 | 20250206 | 100000 | 2341057630 | 2105 | 2105 | 2115 | 2100 | 52226 |
| 532 | 20250206 | 095900 | 2231070690 | 2105 | 2095 | 2105 | 2090 | 101086 |
| 533 | 20250206 | 095800 | 2018770025 | 2095 | 2085 | 2095 | 2080 | 43571 |
| 534 | 20250206 | 095700 | 1927824800 | 2080 | 2080 | 2090 | 2075 | 24403 |
| 535 | 20250206 | 095600 | 1876972435 | 2080 | 2085 | 2085 | 2075 | 17566 |
| 536 | 20250206 | 095500 | 1840410110 | 2085 | 2060 | 2085 | 2060 | 50488 |
| 537 | 20250206 | 095400 | 1735698675 | 2060 | 2060 | 2065 | 2055 | 5241 |
| 538 | 20250206 | 095300 | 1724911350 | 2060 | 2065 | 2065 | 2060 | 12478 |
| 539 | 20250206 | 095200 | 1699203195 | 2060 | 2060 | 2065 | 2060 | 5791 |
| 540 | 20250206 | 095100 | 1687263230 | 2060 | 2055 | 2065 | 2055 | 14144 |
| 541 | 20250206 | 095000 | 1658114770 | 2055 | 2055 | 2060 | 2055 | 5902 |
| 542 | 20250206 | 094900 | 1645986135 | 2060 | 2055 | 2060 | 2055 | 5942 |
| 543 | 20250206 | 094800 | 1633775315 | 2060 | 2070 | 2070 | 2060 | 13618 |
| 544 | 20250206 | 094700 | 1605711015 | 2070 | 2065 | 2070 | 2060 | 11187 |
| 545 | 20250206 | 094600 | 1582596470 | 2070 | 2065 | 2070 | 2060 | 15636 |
| 546 | 20250206 | 094500 | 1550307135 | 2070 | 2065 | 2070 | 2060 | 20800 |
| 547 | 20250206 | 094400 | 1507365750 | 2065 | 2060 | 2065 | 2060 | 11458 |
| 548 | 20250206 | 094300 | 1483727530 | 2065 | 2060 | 2065 | 2055 | 9707 |
| 549 | 20250206 | 094200 | 1463736355 | 2050 | 2060 | 2060 | 2050 | 5384 |
| 550 | 20250206 | 094100 | 1452649805 | 2060 | 2060 | 2060 | 2050 | 4937 |
| 551 | 20250206 | 094000 | 1442508675 | 2060 | 2050 | 2060 | 2050 | 10731 |
| 552 | 20250206 | 093900 | 1420451350 | 2055 | 2055 | 2060 | 2050 | 9689 |
| 553 | 20250206 | 093800 | 1400550030 | 2055 | 2060 | 2070 | 2055 | 30458 |
| 554 | 20250206 | 093700 | 1337787225 | 2060 | 2065 | 2070 | 2060 | 6179 |
| 555 | 20250206 | 093600 | 1325027600 | 2065 | 2065 | 2070 | 2060 | 13611 |
| 556 | 20250206 | 093500 | 1296926355 | 2065 | 2065 | 2070 | 2065 | 14184 |
| 557 | 20250206 | 093400 | 1267636290 | 2070 | 2070 | 2075 | 2065 | 32277 |
| 558 | 20250206 | 093300 | 1200854365 | 2070 | 2065 | 2070 | 2060 | 29139 |
| 559 | 20250206 | 093200 | 1140642305 | 2065 | 2060 | 2070 | 2060 | 44945 |
| 560 | 20250206 | 093100 | 1047894035 | 2055 | 2045 | 2075 | 2045 | 94865 |
| 561 | 20250206 | 093000 | 852477660 | 2050 | 2030 | 2050 | 2030 | 10280 |
| 562 | 20250206 | 092900 | 831506665 | 2030 | 2035 | 2035 | 2030 | 858 |
| 563 | 20250206 | 092800 | 829764050 | 2035 | 2030 | 2040 | 2030 | 1452 |
| 564 | 20250206 | 092700 | 826816395 | 2040 | 2040 | 2040 | 2030 | 1370 |
| 565 | 20250206 | 092600 | 824027500 | 2040 | 2040 | 2045 | 2035 | 442 |
| 566 | 20250206 | 092500 | 823125910 | 2040 | 2050 | 2050 | 2030 | 101862 |
| 567 | 20250206 | 092400 | 616175260 | 2050 | 2050 | 2050 | 2045 | 5829 |
| 568 | 20250206 | 092300 | 604231160 | 2045 | 2045 | 2045 | 2040 | 6980 |
| 569 | 20250206 | 092200 | 589964560 | 2045 | 2050 | 2050 | 2040 | 9259 |
| 570 | 20250206 | 092100 | 571030385 | 2050 | 2050 | 2055 | 2045 | 5954 |
| 571 | 20250206 | 092000 | 558824695 | 2045 | 2040 | 2055 | 2040 | 8849 |
| 572 | 20250206 | 091900 | 540695525 | 2040 | 2045 | 2050 | 2040 | 3863 |
| 573 | 20250206 | 091800 | 532802700 | 2045 | 2045 | 2045 | 2040 | 1255 |
| 574 | 20250206 | 091700 | 530236435 | 2040 | 2045 | 2045 | 2040 | 2558 |
| 575 | 20250206 | 091600 | 525012945 | 2040 | 2035 | 2045 | 2035 | 5755 |
| 576 | 20250206 | 091500 | 513275235 | 2035 | 2030 | 2035 | 2030 | 3257 |
| 577 | 20250206 | 091400 | 506651110 | 2035 | 2035 | 2035 | 2030 | 1135 |
| 578 | 20250206 | 091300 | 504342640 | 2035 | 2030 | 2035 | 2030 | 1195 |
| 579 | 20250206 | 091200 | 501913495 | 2030 | 2030 | 2035 | 2030 | 1567 |
| 580 | 20250206 | 091100 | 498730840 | 2025 | 2030 | 2040 | 2025 | 12859 |
| 581 | 20250206 | 091000 | 472620675 | 2040 | 2040 | 2040 | 2030 | 3390 |
| 582 | 20250206 | 090900 | 465720610 | 2040 | 2045 | 2045 | 2030 | 24287 |
| 583 | 20250206 | 090800 | 416255435 | 2040 | 2045 | 2050 | 2035 | 15963 |
| 584 | 20250206 | 090700 | 383674365 | 2045 | 2055 | 2055 | 2040 | 16504 |
| 585 | 20250206 | 090600 | 349846445 | 2050 | 2045 | 2055 | 2040 | 20728 |
| 586 | 20250206 | 090500 | 307409950 | 2045 | 2035 | 2050 | 2030 | 23198 |
| 587 | 20250206 | 090400 | 260094260 | 2040 | 2025 | 2040 | 2020 | 16990 |
| 588 | 20250206 | 090300 | 225574600 | 2025 | 2030 | 2030 | 2020 | 15871 |
| 589 | 20250206 | 090200 | 193414770 | 2030 | 2020 | 2030 | 2015 | 20235 |
| 590 | 20250206 | 090100 | 152511625 | 2020 | 2025 | 2030 | 2020 | 21766 |
| 591 | 20250206 | 090000 | 108533580 | 2025 | 2030 | 2030 | 2015 | 53588 |