30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 185000 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 112075 |
| 3 | 20250219 | 184900 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 4 | 20250219 | 184800 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 5 | 20250219 | 184700 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 6 | 20250219 | 184600 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 7 | 20250219 | 184500 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 8 | 20250219 | 184400 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 9 | 20250219 | 184300 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 10 | 20250219 | 184200 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 11 | 20250219 | 184100 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 12 | 20250219 | 184000 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 13 | 20250219 | 183900 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 14 | 20250219 | 183800 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 15 | 20250219 | 183700 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 16 | 20250219 | 183600 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 17 | 20250219 | 183500 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 18 | 20250219 | 183400 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 19 | 20250219 | 183300 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 20 | 20250219 | 183200 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 21 | 20250219 | 183100 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 22 | 20250219 | 183000 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 23 | 20250219 | 182900 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 24 | 20250219 | 182800 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 25 | 20250219 | 182700 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 26 | 20250219 | 182600 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 27 | 20250219 | 182500 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 28 | 20250219 | 182400 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 29 | 20250219 | 182300 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 30 | 20250219 | 182200 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 31 | 20250219 | 182100 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 32 | 20250219 | 182000 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 112075 |
| 33 | 20250219 | 181900 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 34 | 20250219 | 181800 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 35 | 20250219 | 181700 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 36 | 20250219 | 181600 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 37 | 20250219 | 181500 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 38 | 20250219 | 181400 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 39 | 20250219 | 181300 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 40 | 20250219 | 181200 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 41 | 20250219 | 181100 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 42 | 20250219 | 181000 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 43 | 20250219 | 180900 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 44 | 20250219 | 180800 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 45 | 20250219 | 180700 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 46 | 20250219 | 180600 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 47 | 20250219 | 180500 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 48 | 20250219 | 180400 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 49 | 20250219 | 180300 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 50 | 20250219 | 180200 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 51 | 20250219 | 180100 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 52 | 20250219 | 180000 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 53 | 20250219 | 175900 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 54 | 20250219 | 175800 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 55 | 20250219 | 175700 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 56 | 20250219 | 175600 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 57 | 20250219 | 175500 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 58 | 20250219 | 175400 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 59 | 20250219 | 175300 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 60 | 20250219 | 175200 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 61 | 20250219 | 175100 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 62 | 20250219 | 175000 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 112075 |
| 63 | 20250219 | 174900 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 64 | 20250219 | 174800 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 65 | 20250219 | 174700 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 66 | 20250219 | 174600 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 67 | 20250219 | 174500 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 68 | 20250219 | 174400 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 69 | 20250219 | 174300 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 70 | 20250219 | 174200 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 71 | 20250219 | 174100 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 72 | 20250219 | 174000 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 73 | 20250219 | 173900 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 74 | 20250219 | 173800 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 75 | 20250219 | 173700 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 76 | 20250219 | 173600 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 77 | 20250219 | 173500 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 78 | 20250219 | 173400 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 79 | 20250219 | 173300 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 80 | 20250219 | 173200 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 81 | 20250219 | 173100 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 82 | 20250219 | 173000 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 83 | 20250219 | 172900 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 84 | 20250219 | 172800 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 85 | 20250219 | 172700 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 86 | 20250219 | 172600 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 87 | 20250219 | 172500 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 88 | 20250219 | 172400 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 89 | 20250219 | 172300 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 90 | 20250219 | 172200 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 91 | 20250219 | 172100 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 92 | 20250219 | 172000 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 112075 |
| 93 | 20250219 | 171900 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 94 | 20250219 | 171800 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 95 | 20250219 | 171700 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 96 | 20250219 | 171600 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 97 | 20250219 | 171500 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 98 | 20250219 | 171400 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 99 | 20250219 | 171300 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 100 | 20250219 | 171200 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 101 | 20250219 | 171100 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 102 | 20250219 | 171000 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 103 | 20250219 | 170900 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 104 | 20250219 | 170800 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 105 | 20250219 | 170700 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 106 | 20250219 | 170600 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 107 | 20250219 | 170500 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 108 | 20250219 | 170400 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 109 | 20250219 | 170300 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 110 | 20250219 | 170200 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 111 | 20250219 | 170100 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 112 | 20250219 | 170000 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 113 | 20250219 | 165900 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 114 | 20250219 | 165800 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 115 | 20250219 | 165700 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 116 | 20250219 | 165600 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 117 | 20250219 | 165500 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 118 | 20250219 | 165400 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 119 | 20250219 | 165300 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 120 | 20250219 | 165200 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 121 | 20250219 | 165100 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 122 | 20250219 | 165000 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 112075 |
| 123 | 20250219 | 164900 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 124 | 20250219 | 164800 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 125 | 20250219 | 164700 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 126 | 20250219 | 164600 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 127 | 20250219 | 164500 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 128 | 20250219 | 164400 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 129 | 20250219 | 164300 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 130 | 20250219 | 164200 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 131 | 20250219 | 164100 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 132 | 20250219 | 164000 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 133 | 20250219 | 163900 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 134 | 20250219 | 163800 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 135 | 20250219 | 163700 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 136 | 20250219 | 163600 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 137 | 20250219 | 163500 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 138 | 20250219 | 163400 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 139 | 20250219 | 163300 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 140 | 20250219 | 163200 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 141 | 20250219 | 163100 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 142 | 20250219 | 163000 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 143 | 20250219 | 162900 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 144 | 20250219 | 162800 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 145 | 20250219 | 162700 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 146 | 20250219 | 162600 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 147 | 20250219 | 162500 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 148 | 20250219 | 162400 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 149 | 20250219 | 162300 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 150 | 20250219 | 162200 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 151 | 20250219 | 162100 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 152 | 20250219 | 162000 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 112075 |
| 153 | 20250219 | 161900 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 154 | 20250219 | 161800 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 155 | 20250219 | 161700 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 156 | 20250219 | 161600 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 157 | 20250219 | 161500 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 158 | 20250219 | 161400 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 159 | 20250219 | 161300 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 160 | 20250219 | 161200 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 161 | 20250219 | 161100 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 162 | 20250219 | 161000 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 163 | 20250219 | 160900 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 164 | 20250219 | 160800 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 165 | 20250219 | 160700 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 166 | 20250219 | 160600 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 167 | 20250219 | 160500 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 168 | 20250219 | 160400 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 169 | 20250219 | 160300 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 170 | 20250219 | 160200 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 171 | 20250219 | 160100 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 172 | 20250219 | 160000 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 173 | 20250219 | 155900 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 174 | 20250219 | 155800 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 175 | 20250219 | 155700 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 176 | 20250219 | 155600 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 177 | 20250219 | 155500 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 178 | 20250219 | 155400 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 179 | 20250219 | 155300 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 180 | 20250219 | 155200 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 181 | 20250219 | 155100 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 182 | 20250219 | 155000 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 112075 |
| 183 | 20250219 | 154900 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 184 | 20250219 | 154800 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 185 | 20250219 | 154700 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 186 | 20250219 | 154600 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 187 | 20250219 | 154500 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 188 | 20250219 | 154400 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 189 | 20250219 | 154300 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 190 | 20250219 | 154200 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 191 | 20250219 | 154100 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 192 | 20250219 | 154000 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 193 | 20250219 | 153900 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 194 | 20250219 | 153800 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 195 | 20250219 | 153700 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 196 | 20250219 | 153600 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 197 | 20250219 | 153500 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 198 | 20250219 | 153400 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 199 | 20250219 | 153300 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 200 | 20250219 | 153200 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 201 | 20250219 | 153100 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 202 | 20250219 | 153000 | 22931865935 | 2245 | 2245 | 2245 | 2245 | 112075 |
| 203 | 20250219 | 152900 | 22680257560 | 2250 | 2250 | 2250 | 2250 | 0 |
| 204 | 20250219 | 152800 | 22680257560 | 2250 | 2250 | 2250 | 2250 | 0 |
| 205 | 20250219 | 152700 | 22680257560 | 2250 | 2250 | 2250 | 2250 | 0 |
| 206 | 20250219 | 152600 | 22680257560 | 2250 | 2250 | 2250 | 2250 | 0 |
| 207 | 20250219 | 152500 | 22680257560 | 2250 | 2250 | 2250 | 2250 | 0 |
| 208 | 20250219 | 152400 | 22680257560 | 2250 | 2250 | 2250 | 2250 | 0 |
| 209 | 20250219 | 152300 | 22680257560 | 2250 | 2250 | 2250 | 2250 | 0 |
| 210 | 20250219 | 152200 | 22680257560 | 2250 | 2250 | 2250 | 2250 | 0 |
| 211 | 20250219 | 152100 | 22680257560 | 2250 | 2250 | 2250 | 2250 | 0 |
| 212 | 20250219 | 152000 | 22680257560 | 2250 | 2250 | 2250 | 2250 | 0 |
| 213 | 20250219 | 151900 | 22680257560 | 2250 | 2245 | 2255 | 2245 | 56642 |
| 214 | 20250219 | 151800 | 22552761140 | 2245 | 2240 | 2245 | 2240 | 16969 |
| 215 | 20250219 | 151700 | 22514687660 | 2245 | 2245 | 2250 | 2240 | 11971 |
| 216 | 20250219 | 151600 | 22487815025 | 2250 | 2245 | 2250 | 2245 | 8693 |
| 217 | 20250219 | 151500 | 22468293910 | 2250 | 2250 | 2250 | 2245 | 10306 |
| 218 | 20250219 | 151400 | 22445155410 | 2250 | 2245 | 2250 | 2240 | 6716 |
| 219 | 20250219 | 151300 | 22430079250 | 2245 | 2250 | 2250 | 2240 | 8629 |
| 220 | 20250219 | 151200 | 22410719225 | 2250 | 2240 | 2250 | 2240 | 22761 |
| 221 | 20250219 | 151100 | 22359572575 | 2240 | 2245 | 2245 | 2240 | 13920 |
| 222 | 20250219 | 151000 | 22328352450 | 2240 | 2240 | 2245 | 2240 | 12046 |
| 223 | 20250219 | 150900 | 22301341070 | 2240 | 2235 | 2245 | 2235 | 6685 |
| 224 | 20250219 | 150800 | 22286366100 | 2240 | 2235 | 2245 | 2235 | 10615 |
| 225 | 20250219 | 150700 | 22262590160 | 2235 | 2245 | 2245 | 2235 | 16604 |
| 226 | 20250219 | 150600 | 22225399125 | 2245 | 2240 | 2245 | 2230 | 48681 |
| 227 | 20250219 | 150500 | 22116506135 | 2235 | 2230 | 2240 | 2230 | 26559 |
| 228 | 20250219 | 150400 | 22057180415 | 2235 | 2245 | 2250 | 2230 | 46483 |
| 229 | 20250219 | 150300 | 21953165680 | 2250 | 2245 | 2255 | 2240 | 24297 |
| 230 | 20250219 | 150200 | 21898499540 | 2240 | 2245 | 2250 | 2235 | 36948 |
| 231 | 20250219 | 150100 | 21815676485 | 2245 | 2255 | 2260 | 2245 | 107256 |
| 232 | 20250219 | 150000 | 21574313655 | 2250 | 2250 | 2260 | 2245 | 85616 |
| 233 | 20250219 | 145900 | 21381720890 | 2255 | 2245 | 2255 | 2245 | 28185 |
| 234 | 20250219 | 145800 | 21318301470 | 2250 | 2245 | 2250 | 2240 | 8838 |
| 235 | 20250219 | 145700 | 21298466345 | 2245 | 2245 | 2250 | 2240 | 17629 |
| 236 | 20250219 | 145600 | 21258954140 | 2245 | 2250 | 2250 | 2245 | 16385 |
| 237 | 20250219 | 145500 | 21222158455 | 2245 | 2245 | 2250 | 2245 | 8149 |
| 238 | 20250219 | 145400 | 21203856640 | 2250 | 2245 | 2250 | 2240 | 12735 |
| 239 | 20250219 | 145300 | 21175268445 | 2240 | 2245 | 2250 | 2240 | 26688 |
| 240 | 20250219 | 145200 | 21115441750 | 2245 | 2250 | 2250 | 2240 | 10530 |
| 241 | 20250219 | 145100 | 21091806235 | 2250 | 2250 | 2250 | 2245 | 4035 |
| 242 | 20250219 | 145000 | 21082744130 | 2250 | 2235 | 2250 | 2235 | 22082 |
| 243 | 20250219 | 144900 | 21033245720 | 2235 | 2240 | 2245 | 2235 | 18829 |
| 244 | 20250219 | 144800 | 20991130285 | 2240 | 2245 | 2245 | 2235 | 47290 |
| 245 | 20250219 | 144700 | 20885214090 | 2245 | 2245 | 2245 | 2240 | 7264 |
| 246 | 20250219 | 144600 | 20868924945 | 2245 | 2250 | 2250 | 2240 | 14065 |
| 247 | 20250219 | 144500 | 20837348455 | 2250 | 2245 | 2250 | 2240 | 24368 |
| 248 | 20250219 | 144400 | 20782660565 | 2245 | 2245 | 2250 | 2240 | 17340 |
| 249 | 20250219 | 144300 | 20743722650 | 2245 | 2245 | 2250 | 2240 | 37390 |
| 250 | 20250219 | 144200 | 20659794840 | 2250 | 2250 | 2255 | 2245 | 32564 |
| 251 | 20250219 | 144100 | 20586657490 | 2245 | 2250 | 2255 | 2245 | 4709 |
| 252 | 20250219 | 144000 | 20576067480 | 2250 | 2255 | 2255 | 2245 | 12718 |
| 253 | 20250219 | 143900 | 20547448610 | 2250 | 2255 | 2255 | 2250 | 19542 |
| 254 | 20250219 | 143800 | 20503447990 | 2250 | 2245 | 2255 | 2245 | 7829 |
| 255 | 20250219 | 143700 | 20485825965 | 2250 | 2245 | 2250 | 2240 | 20465 |
| 256 | 20250219 | 143600 | 20439896980 | 2245 | 2240 | 2245 | 2235 | 21691 |
| 257 | 20250219 | 143500 | 20391320910 | 2240 | 2265 | 2265 | 2240 | 76573 |
| 258 | 20250219 | 143400 | 20218904170 | 2260 | 2255 | 2265 | 2255 | 22284 |
| 259 | 20250219 | 143300 | 20168533140 | 2255 | 2250 | 2255 | 2245 | 18801 |
| 260 | 20250219 | 143200 | 20126163465 | 2250 | 2245 | 2255 | 2240 | 37104 |
| 261 | 20250219 | 143100 | 20042814970 | 2245 | 2250 | 2255 | 2245 | 27113 |
| 262 | 20250219 | 143000 | 19981846330 | 2250 | 2240 | 2255 | 2240 | 49114 |
| 263 | 20250219 | 142900 | 19871530305 | 2235 | 2235 | 2240 | 2230 | 13161 |
| 264 | 20250219 | 142800 | 19842117975 | 2235 | 2245 | 2245 | 2230 | 54189 |
| 265 | 20250219 | 142700 | 19720987790 | 2245 | 2245 | 2245 | 2235 | 42580 |
| 266 | 20250219 | 142600 | 19625581465 | 2245 | 2235 | 2245 | 2230 | 34871 |
| 267 | 20250219 | 142500 | 19547511580 | 2230 | 2235 | 2240 | 2230 | 55853 |
| 268 | 20250219 | 142400 | 19422632615 | 2235 | 2245 | 2250 | 2225 | 142496 |
| 269 | 20250219 | 142300 | 19103674635 | 2245 | 2255 | 2255 | 2245 | 19083 |
| 270 | 20250219 | 142200 | 19060757740 | 2255 | 2255 | 2255 | 2230 | 144766 |
| 271 | 20250219 | 142100 | 18735809975 | 2255 | 2255 | 2265 | 2250 | 20036 |
| 272 | 20250219 | 142000 | 18690558565 | 2255 | 2260 | 2265 | 2250 | 44506 |
| 273 | 20250219 | 141900 | 18590168000 | 2260 | 2265 | 2270 | 2250 | 42814 |
| 274 | 20250219 | 141800 | 18493397420 | 2265 | 2265 | 2275 | 2245 | 102206 |
| 275 | 20250219 | 141700 | 18262642890 | 2265 | 2265 | 2275 | 2250 | 112383 |
| 276 | 20250219 | 141600 | 18008541830 | 2260 | 2260 | 2265 | 2245 | 89306 |
| 277 | 20250219 | 141500 | 17806886385 | 2260 | 2275 | 2275 | 2245 | 240408 |
| 278 | 20250219 | 141400 | 17263981725 | 2275 | 2280 | 2285 | 2265 | 57866 |
| 279 | 20250219 | 141300 | 17132388270 | 2280 | 2285 | 2285 | 2270 | 99129 |
| 280 | 20250219 | 141200 | 16906484615 | 2285 | 2295 | 2295 | 2270 | 138878 |
| 281 | 20250219 | 141100 | 16589537465 | 2295 | 2300 | 2310 | 2295 | 62859 |
| 282 | 20250219 | 141000 | 16444916875 | 2305 | 2305 | 2305 | 2280 | 118111 |
| 283 | 20250219 | 140900 | 16174297920 | 2305 | 2295 | 2310 | 2295 | 95796 |
| 284 | 20250219 | 140800 | 15953899420 | 2295 | 2300 | 2300 | 2290 | 81219 |
| 285 | 20250219 | 140700 | 15767624840 | 2295 | 2285 | 2295 | 2280 | 98125 |
| 286 | 20250219 | 140600 | 15543228285 | 2285 | 2300 | 2310 | 2280 | 189761 |
| 287 | 20250219 | 140500 | 15107516175 | 2300 | 2325 | 2330 | 2295 | 329192 |
| 288 | 20250219 | 140400 | 14345090930 | 2325 | 2325 | 2330 | 2315 | 230756 |
| 289 | 20250219 | 140300 | 13809052940 | 2330 | 2315 | 2330 | 2310 | 389362 |
| 290 | 20250219 | 140200 | 12905763660 | 2310 | 2280 | 2315 | 2270 | 342616 |
| 291 | 20250219 | 140100 | 12119282705 | 2275 | 2285 | 2290 | 2275 | 49855 |
| 292 | 20250219 | 140000 | 12005506150 | 2285 | 2270 | 2290 | 2265 | 153577 |
| 293 | 20250219 | 135900 | 11655073220 | 2275 | 2285 | 2285 | 2270 | 105248 |
| 294 | 20250219 | 135800 | 11414875370 | 2285 | 2285 | 2290 | 2260 | 156104 |
| 295 | 20250219 | 135700 | 11059336365 | 2290 | 2265 | 2290 | 2265 | 144682 |
| 296 | 20250219 | 135600 | 10730073185 | 2265 | 2280 | 2280 | 2260 | 123849 |
| 297 | 20250219 | 135500 | 10448902505 | 2280 | 2290 | 2300 | 2275 | 304638 |
| 298 | 20250219 | 135400 | 9752623140 | 2295 | 2280 | 2300 | 2270 | 345564 |
| 299 | 20250219 | 135300 | 8962459195 | 2280 | 2245 | 2300 | 2240 | 465902 |
| 300 | 20250219 | 135200 | 7901247745 | 2245 | 2240 | 2250 | 2240 | 46109 |
| 301 | 20250219 | 135100 | 7797664625 | 2245 | 2235 | 2245 | 2230 | 33909 |
| 302 | 20250219 | 135000 | 7721779500 | 2240 | 2235 | 2245 | 2220 | 60822 |
| 303 | 20250219 | 134900 | 7585966690 | 2230 | 2250 | 2255 | 2230 | 62988 |
| 304 | 20250219 | 134800 | 7444765065 | 2250 | 2240 | 2260 | 2230 | 103540 |
| 305 | 20250219 | 134700 | 7211964255 | 2235 | 2245 | 2250 | 2230 | 103086 |
| 306 | 20250219 | 134600 | 6980742610 | 2245 | 2230 | 2260 | 2230 | 146343 |
| 307 | 20250219 | 134500 | 6652187725 | 2235 | 2250 | 2250 | 2225 | 158051 |
| 308 | 20250219 | 134400 | 6299238905 | 2250 | 2255 | 2255 | 2215 | 133983 |
| 309 | 20250219 | 134300 | 5999794625 | 2255 | 2240 | 2255 | 2220 | 304194 |
| 310 | 20250219 | 134200 | 5318342550 | 2235 | 2225 | 2270 | 2210 | 369582 |
| 311 | 20250219 | 134100 | 4490119115 | 2215 | 2200 | 2230 | 2200 | 302984 |
| 312 | 20250219 | 134000 | 3819081770 | 2205 | 2195 | 2205 | 2190 | 98696 |
| 313 | 20250219 | 133900 | 3602100095 | 2195 | 2200 | 2200 | 2180 | 59600 |
| 314 | 20250219 | 133800 | 3471540975 | 2200 | 2180 | 2200 | 2180 | 110530 |
| 315 | 20250219 | 133700 | 3229219525 | 2180 | 2160 | 2185 | 2160 | 85049 |
| 316 | 20250219 | 133600 | 3044578730 | 2155 | 2160 | 2160 | 2150 | 1188 |
| 317 | 20250219 | 133500 | 3042017830 | 2150 | 2150 | 2160 | 2150 | 8026 |
| 318 | 20250219 | 133400 | 3024730930 | 2150 | 2150 | 2150 | 2150 | 2708 |
| 319 | 20250219 | 133300 | 3018908730 | 2155 | 2150 | 2155 | 2150 | 14026 |
| 320 | 20250219 | 133200 | 2988752795 | 2150 | 2155 | 2155 | 2150 | 5828 |
| 321 | 20250219 | 133100 | 2976207930 | 2155 | 2160 | 2160 | 2155 | 25572 |
| 322 | 20250219 | 133000 | 2921050220 | 2160 | 2165 | 2165 | 2160 | 9464 |
| 323 | 20250219 | 132900 | 2900592115 | 2160 | 2155 | 2170 | 2155 | 29149 |
| 324 | 20250219 | 132800 | 2837512235 | 2155 | 2155 | 2165 | 2155 | 23051 |
| 325 | 20250219 | 132700 | 2787751915 | 2155 | 2160 | 2160 | 2155 | 35992 |
| 326 | 20250219 | 132600 | 2710138490 | 2160 | 2155 | 2160 | 2155 | 27006 |
| 327 | 20250219 | 132500 | 2651866490 | 2155 | 2150 | 2160 | 2150 | 55280 |
| 328 | 20250219 | 132400 | 2532708125 | 2150 | 2150 | 2155 | 2145 | 12118 |
| 329 | 20250219 | 132300 | 2506647180 | 2150 | 2150 | 2150 | 2145 | 13862 |
| 330 | 20250219 | 132200 | 2476847125 | 2150 | 2150 | 2155 | 2145 | 11632 |
| 331 | 20250219 | 132100 | 2451833135 | 2150 | 2140 | 2160 | 2140 | 106437 |
| 332 | 20250219 | 132000 | 2223086525 | 2140 | 2130 | 2140 | 2130 | 24005 |
| 333 | 20250219 | 131900 | 2171898220 | 2130 | 2130 | 2130 | 2130 | 426 |
| 334 | 20250219 | 131800 | 2170990840 | 2130 | 2135 | 2135 | 2130 | 2601 |
| 335 | 20250219 | 131700 | 2165448140 | 2135 | 2135 | 2135 | 2130 | 15443 |
| 336 | 20250219 | 131600 | 2132479890 | 2140 | 2135 | 2140 | 2135 | 12621 |
| 337 | 20250219 | 131500 | 2105501240 | 2135 | 2135 | 2140 | 2135 | 40855 |
| 338 | 20250219 | 131400 | 2018275805 | 2135 | 2140 | 2140 | 2135 | 3755 |
| 339 | 20250219 | 131300 | 2010247515 | 2140 | 2140 | 2150 | 2140 | 38144 |
| 340 | 20250219 | 131200 | 1928431415 | 2140 | 2120 | 2150 | 2120 | 87686 |
| 341 | 20250219 | 131100 | 1741416220 | 2120 | 2120 | 2120 | 2120 | 4 |
| 342 | 20250219 | 131000 | 1741407740 | 2115 | 2115 | 2115 | 2115 | 1730 |
| 343 | 20250219 | 130900 | 1737748790 | 2115 | 2115 | 2115 | 2115 | 11393 |
| 344 | 20250219 | 130800 | 1713652595 | 2110 | 2110 | 2110 | 2110 | 352 |
| 345 | 20250219 | 130700 | 1712909875 | 2110 | 2110 | 2110 | 2110 | 10 |
| 346 | 20250219 | 130600 | 1712888775 | 2110 | 2115 | 2115 | 2110 | 82 |
| 347 | 20250219 | 130500 | 1712715510 | 2110 | 2110 | 2110 | 2110 | 809 |
| 348 | 20250219 | 130400 | 1711008520 | 2115 | 2115 | 2115 | 2110 | 4950 |
| 349 | 20250219 | 130300 | 1700549595 | 2115 | 2115 | 2115 | 2115 | 4 |
| 350 | 20250219 | 130200 | 1700541135 | 2110 | 2110 | 2110 | 2110 | 1 |
| 351 | 20250219 | 130100 | 1700539025 | 2115 | 2110 | 2115 | 2110 | 501 |
| 352 | 20250219 | 130000 | 1699479415 | 2115 | 2115 | 2115 | 2115 | 0 |
| 353 | 20250219 | 125900 | 1699479415 | 2115 | 2115 | 2115 | 2115 | 0 |
| 354 | 20250219 | 125800 | 1699479415 | 2115 | 2115 | 2115 | 2115 | 1 |
| 355 | 20250219 | 125700 | 1699477300 | 2115 | 2115 | 2115 | 2115 | 11507 |
| 356 | 20250219 | 125600 | 1675139995 | 2115 | 2115 | 2115 | 2115 | 0 |
| 357 | 20250219 | 125500 | 1675139995 | 2115 | 2110 | 2115 | 2110 | 409 |
| 358 | 20250219 | 125400 | 1674276980 | 2115 | 2115 | 2115 | 2115 | 5 |
| 359 | 20250219 | 125300 | 1674266405 | 2115 | 2110 | 2115 | 2110 | 9616 |
| 360 | 20250219 | 125200 | 1653976640 | 2110 | 2110 | 2110 | 2110 | 300 |
| 361 | 20250219 | 125100 | 1653343640 | 2110 | 2115 | 2115 | 2110 | 100 |
| 362 | 20250219 | 125000 | 1653132590 | 2115 | 2110 | 2115 | 2110 | 2869 |
| 363 | 20250219 | 124900 | 1647078715 | 2110 | 2110 | 2115 | 2110 | 1022 |
| 364 | 20250219 | 124800 | 1644922275 | 2115 | 2115 | 2115 | 2115 | 0 |
| 365 | 20250219 | 124700 | 1644922275 | 2115 | 2110 | 2115 | 2110 | 104 |
| 366 | 20250219 | 124600 | 1644702815 | 2110 | 2110 | 2110 | 2105 | 5290 |
| 367 | 20250219 | 124500 | 1633543875 | 2110 | 2110 | 2110 | 2110 | 1000 |
| 368 | 20250219 | 124400 | 1631433875 | 2110 | 2110 | 2110 | 2110 | 1157 |
| 369 | 20250219 | 124300 | 1628992605 | 2115 | 2115 | 2115 | 2115 | 50 |
| 370 | 20250219 | 124200 | 1628886855 | 2110 | 2110 | 2110 | 2110 | 13 |
| 371 | 20250219 | 124100 | 1628859425 | 2110 | 2115 | 2115 | 2110 | 1035 |
| 372 | 20250219 | 124000 | 1626675560 | 2110 | 2110 | 2110 | 2110 | 362 |
| 373 | 20250219 | 123900 | 1625911740 | 2110 | 2110 | 2110 | 2110 | 0 |
| 374 | 20250219 | 123800 | 1625911740 | 2110 | 2115 | 2115 | 2110 | 40 |
| 375 | 20250219 | 123700 | 1625827330 | 2115 | 2115 | 2115 | 2115 | 10 |
| 376 | 20250219 | 123600 | 1625806180 | 2115 | 2115 | 2115 | 2115 | 29 |
| 377 | 20250219 | 123500 | 1625744845 | 2110 | 2110 | 2110 | 2110 | 48 |
| 378 | 20250219 | 123400 | 1625643565 | 2110 | 2110 | 2110 | 2110 | 23 |
| 379 | 20250219 | 123300 | 1625595035 | 2110 | 2115 | 2115 | 2105 | 1270 |
| 380 | 20250219 | 123200 | 1622916555 | 2115 | 2115 | 2115 | 2115 | 9 |
| 381 | 20250219 | 123100 | 1622897520 | 2110 | 2110 | 2110 | 2110 | 350 |
| 382 | 20250219 | 123000 | 1622159020 | 2115 | 2115 | 2115 | 2115 | 9 |
| 383 | 20250219 | 122900 | 1622139985 | 2110 | 2115 | 2115 | 2110 | 5512 |
| 384 | 20250219 | 122800 | 1610494605 | 2110 | 2110 | 2110 | 2110 | 102 |
| 385 | 20250219 | 122700 | 1610279385 | 2110 | 2110 | 2110 | 2110 | 24 |
| 386 | 20250219 | 122600 | 1610228745 | 2115 | 2115 | 2115 | 2115 | 4 |
| 387 | 20250219 | 122500 | 1610220285 | 2110 | 2115 | 2115 | 2110 | 1536 |
| 388 | 20250219 | 122400 | 1606976920 | 2115 | 2110 | 2115 | 2110 | 754 |
| 389 | 20250219 | 122300 | 1605385960 | 2110 | 2110 | 2110 | 2110 | 3219 |
| 390 | 20250219 | 122200 | 1598593870 | 2110 | 2110 | 2110 | 2110 | 4 |
| 391 | 20250219 | 122100 | 1598585430 | 2110 | 2110 | 2110 | 2110 | 0 |
| 392 | 20250219 | 122000 | 1598585430 | 2110 | 2110 | 2110 | 2110 | 7 |
| 393 | 20250219 | 121900 | 1598570660 | 2110 | 2105 | 2110 | 2105 | 141 |
| 394 | 20250219 | 121800 | 1598273835 | 2110 | 2110 | 2110 | 2110 | 1 |
| 395 | 20250219 | 121700 | 1598271725 | 2110 | 2110 | 2110 | 2105 | 5157 |
| 396 | 20250219 | 121600 | 1587416195 | 2105 | 2105 | 2105 | 2105 | 9 |
| 397 | 20250219 | 121500 | 1587397250 | 2110 | 2110 | 2110 | 2110 | 1981 |
| 398 | 20250219 | 121400 | 1583217340 | 2110 | 2110 | 2115 | 2110 | 39 |
| 399 | 20250219 | 121300 | 1583135030 | 2110 | 2110 | 2110 | 2110 | 1201 |
| 400 | 20250219 | 121200 | 1580600920 | 2110 | 2110 | 2115 | 2110 | 775 |
| 401 | 20250219 | 121100 | 1578963045 | 2115 | 2115 | 2115 | 2115 | 1 |
| 402 | 20250219 | 121000 | 1578960930 | 2110 | 2110 | 2110 | 2110 | 2000 |
| 403 | 20250219 | 120900 | 1574740930 | 2110 | 2110 | 2110 | 2110 | 511 |
| 404 | 20250219 | 120800 | 1573662720 | 2115 | 2115 | 2115 | 2115 | 4 |
| 405 | 20250219 | 120700 | 1573654260 | 2115 | 2110 | 2115 | 2110 | 902 |
| 406 | 20250219 | 120600 | 1571749485 | 2105 | 2110 | 2110 | 2105 | 1247 |
| 407 | 20250219 | 120500 | 1569118525 | 2110 | 2110 | 2110 | 2110 | 0 |
| 408 | 20250219 | 120400 | 1569118525 | 2110 | 2110 | 2110 | 2110 | 28 |
| 409 | 20250219 | 120300 | 1569059445 | 2110 | 2110 | 2110 | 2105 | 5125 |
| 410 | 20250219 | 120200 | 1558268460 | 2110 | 2110 | 2110 | 2110 | 207 |
| 411 | 20250219 | 120100 | 1557831690 | 2110 | 2110 | 2110 | 2110 | 352 |
| 412 | 20250219 | 120000 | 1557088970 | 2115 | 2110 | 2115 | 2110 | 4784 |
| 413 | 20250219 | 115900 | 1546994710 | 2110 | 2110 | 2110 | 2110 | 553 |
| 414 | 20250219 | 115800 | 1545827880 | 2110 | 2115 | 2115 | 2110 | 7 |
| 415 | 20250219 | 115700 | 1545813085 | 2115 | 2115 | 2115 | 2115 | 474 |
| 416 | 20250219 | 115600 | 1544810575 | 2110 | 2110 | 2110 | 2110 | 528 |
| 417 | 20250219 | 115500 | 1543696495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 418 | 20250219 | 115400 | 1543696495 | 2115 | 2110 | 2115 | 2110 | 690 |
| 419 | 20250219 | 115300 | 1542240590 | 2110 | 2115 | 2115 | 2110 | 10073 |
| 420 | 20250219 | 115200 | 1520986310 | 2115 | 2115 | 2115 | 2115 | 4 |
| 421 | 20250219 | 115100 | 1520977850 | 2115 | 2115 | 2115 | 2115 | 1906 |
| 422 | 20250219 | 115000 | 1516946660 | 2115 | 2115 | 2115 | 2115 | 1 |
| 423 | 20250219 | 114900 | 1516944545 | 2115 | 2110 | 2115 | 2110 | 37 |
| 424 | 20250219 | 114800 | 1516866440 | 2115 | 2110 | 2115 | 2110 | 30 |
| 425 | 20250219 | 114700 | 1516803120 | 2115 | 2115 | 2115 | 2110 | 129 |
| 426 | 20250219 | 114600 | 1516530425 | 2110 | 2110 | 2115 | 2110 | 1143 |
| 427 | 20250219 | 114500 | 1514118675 | 2110 | 2110 | 2110 | 2110 | 500 |
| 428 | 20250219 | 114400 | 1513063675 | 2115 | 2115 | 2115 | 2115 | 3232 |
| 429 | 20250219 | 114300 | 1506227995 | 2115 | 2115 | 2115 | 2115 | 81 |
| 430 | 20250219 | 114200 | 1506056680 | 2115 | 2110 | 2115 | 2110 | 4016 |
| 431 | 20250219 | 114100 | 1497582840 | 2110 | 2110 | 2110 | 2105 | 37603 |
| 432 | 20250219 | 114000 | 1418240645 | 2110 | 2110 | 2110 | 2110 | 56 |
| 433 | 20250219 | 113900 | 1418122485 | 2110 | 2110 | 2110 | 2110 | 144 |
| 434 | 20250219 | 113800 | 1417818645 | 2110 | 2105 | 2110 | 2105 | 936 |
| 435 | 20250219 | 113700 | 1415847360 | 2105 | 2110 | 2110 | 2105 | 1659 |
| 436 | 20250219 | 113600 | 1412347370 | 2110 | 2110 | 2110 | 2110 | 107 |
| 437 | 20250219 | 113500 | 1412121600 | 2110 | 2110 | 2110 | 2110 | 4 |
| 438 | 20250219 | 113400 | 1412113160 | 2105 | 2105 | 2105 | 2105 | 0 |
| 439 | 20250219 | 113300 | 1412113160 | 2105 | 2105 | 2105 | 2105 | 60 |
| 440 | 20250219 | 113200 | 1411986860 | 2105 | 2105 | 2105 | 2105 | 60 |
| 441 | 20250219 | 113100 | 1411860560 | 2105 | 2105 | 2105 | 2105 | 10 |
| 442 | 20250219 | 113000 | 1411839510 | 2110 | 2110 | 2110 | 2110 | 51 |
| 443 | 20250219 | 112900 | 1411731900 | 2110 | 2105 | 2110 | 2105 | 301 |
| 444 | 20250219 | 112800 | 1411098290 | 2110 | 2105 | 2110 | 2105 | 110 |
| 445 | 20250219 | 112700 | 1410866220 | 2105 | 2110 | 2110 | 2105 | 653 |
| 446 | 20250219 | 112600 | 1409491640 | 2110 | 2100 | 2110 | 2100 | 621 |
| 447 | 20250219 | 112500 | 1408187500 | 2105 | 2105 | 2105 | 2105 | 7788 |
| 448 | 20250219 | 112400 | 1391793760 | 2105 | 2100 | 2105 | 2100 | 204 |
| 449 | 20250219 | 112300 | 1391365340 | 2100 | 2100 | 2100 | 2100 | 178 |
| 450 | 20250219 | 112200 | 1390991540 | 2105 | 2100 | 2105 | 2100 | 700 |
| 451 | 20250219 | 112100 | 1389521515 | 2105 | 2100 | 2105 | 2100 | 91 |
| 452 | 20250219 | 112000 | 1389330365 | 2100 | 2100 | 2105 | 2100 | 5019 |
| 453 | 20250219 | 111900 | 1378766635 | 2105 | 2105 | 2105 | 2105 | 100 |
| 454 | 20250219 | 111800 | 1378556135 | 2105 | 2105 | 2105 | 2105 | 40 |
| 455 | 20250219 | 111700 | 1378471935 | 2100 | 2100 | 2100 | 2100 | 3731 |
| 456 | 20250219 | 111600 | 1370636835 | 2100 | 2100 | 2105 | 2100 | 3678 |
| 457 | 20250219 | 111500 | 1362913015 | 2105 | 2105 | 2105 | 2105 | 1 |
| 458 | 20250219 | 111400 | 1362910910 | 2105 | 2105 | 2105 | 2105 | 204 |
| 459 | 20250219 | 111300 | 1362481490 | 2100 | 2100 | 2105 | 2100 | 601 |
| 460 | 20250219 | 111200 | 1361218140 | 2105 | 2105 | 2110 | 2105 | 7371 |
| 461 | 20250219 | 111100 | 1345700635 | 2105 | 2110 | 2110 | 2105 | 48 |
| 462 | 20250219 | 111000 | 1345599570 | 2105 | 2105 | 2110 | 2105 | 702 |
| 463 | 20250219 | 110900 | 1344121850 | 2110 | 2110 | 2110 | 2110 | 350 |
| 464 | 20250219 | 110800 | 1343383350 | 2110 | 2110 | 2110 | 2105 | 1700 |
| 465 | 20250219 | 110700 | 1339797600 | 2110 | 2100 | 2110 | 2100 | 3551 |
| 466 | 20250219 | 110600 | 1332329360 | 2100 | 2100 | 2100 | 2100 | 2000 |
| 467 | 20250219 | 110500 | 1328129360 | 2110 | 2110 | 2110 | 2110 | 1000 |
| 468 | 20250219 | 110400 | 1326019360 | 2110 | 2100 | 2110 | 2100 | 33995 |
| 469 | 20250219 | 110300 | 1254571850 | 2090 | 2095 | 2095 | 2090 | 1000 |
| 470 | 20250219 | 110200 | 1252479320 | 2100 | 2095 | 2100 | 2095 | 2144 |
| 471 | 20250219 | 110100 | 1247986920 | 2095 | 2095 | 2095 | 2095 | 0 |
| 472 | 20250219 | 110000 | 1247986920 | 2095 | 2100 | 2100 | 2095 | 3011 |
| 473 | 20250219 | 105900 | 1241678870 | 2100 | 2095 | 2100 | 2095 | 2 |
| 474 | 20250219 | 105800 | 1241674675 | 2095 | 2095 | 2100 | 2095 | 1505 |
| 475 | 20250219 | 105700 | 1238521675 | 2095 | 2095 | 2095 | 2095 | 3677 |
| 476 | 20250219 | 105600 | 1230818360 | 2095 | 2095 | 2095 | 2095 | 56 |
| 477 | 20250219 | 105500 | 1230701040 | 2095 | 2095 | 2095 | 2095 | 1971 |
| 478 | 20250219 | 105400 | 1226571795 | 2100 | 2100 | 2100 | 2100 | 20 |
| 479 | 20250219 | 105300 | 1226529795 | 2100 | 2100 | 2100 | 2095 | 1125 |
| 480 | 20250219 | 105200 | 1224171320 | 2100 | 2090 | 2100 | 2090 | 1286 |
| 481 | 20250219 | 105100 | 1221477380 | 2095 | 2095 | 2095 | 2090 | 722 |
| 482 | 20250219 | 105000 | 1219967175 | 2090 | 2095 | 2100 | 2090 | 865 |
| 483 | 20250219 | 104900 | 1218155635 | 2095 | 2100 | 2100 | 2095 | 254 |
| 484 | 20250219 | 104800 | 1217623340 | 2100 | 2095 | 2100 | 2095 | 1814 |
| 485 | 20250219 | 104700 | 1213822980 | 2095 | 2090 | 2095 | 2090 | 6176 |
| 486 | 20250219 | 104600 | 1200884710 | 2090 | 2090 | 2090 | 2090 | 2315 |
| 487 | 20250219 | 104500 | 1196046360 | 2090 | 2090 | 2090 | 2090 | 4579 |
| 488 | 20250219 | 104400 | 1186476250 | 2090 | 2090 | 2095 | 2090 | 569 |
| 489 | 20250219 | 104300 | 1185286900 | 2090 | 2095 | 2095 | 2090 | 302 |
| 490 | 20250219 | 104200 | 1184655710 | 2095 | 2095 | 2095 | 2095 | 1535 |
| 491 | 20250219 | 104100 | 1181439885 | 2095 | 2090 | 2095 | 2090 | 311 |
| 492 | 20250219 | 104000 | 1180789865 | 2095 | 2095 | 2095 | 2095 | 1590 |
| 493 | 20250219 | 103900 | 1177458815 | 2095 | 2090 | 2095 | 2090 | 552 |
| 494 | 20250219 | 103800 | 1176305125 | 2090 | 2090 | 2090 | 2080 | 4800 |
| 495 | 20250219 | 103700 | 1166294930 | 2090 | 2085 | 2090 | 2085 | 101 |
| 496 | 20250219 | 103600 | 1166084340 | 2085 | 2085 | 2085 | 2085 | 9675 |
| 497 | 20250219 | 103500 | 1145911965 | 2085 | 2085 | 2085 | 2080 | 5556 |
| 498 | 20250219 | 103400 | 1134328710 | 2090 | 2085 | 2090 | 2085 | 101 |
| 499 | 20250219 | 103300 | 1134118120 | 2090 | 2090 | 2090 | 2090 | 1723 |
| 500 | 20250219 | 103200 | 1130517050 | 2090 | 2090 | 2090 | 2090 | 30 |
| 501 | 20250219 | 103100 | 1130454350 | 2090 | 2085 | 2090 | 2080 | 2300 |
| 502 | 20250219 | 103000 | 1125656325 | 2085 | 2085 | 2085 | 2085 | 5762 |
| 503 | 20250219 | 102900 | 1113642555 | 2085 | 2085 | 2090 | 2085 | 1764 |
| 504 | 20250219 | 102800 | 1109964595 | 2085 | 2085 | 2085 | 2085 | 2927 |
| 505 | 20250219 | 102700 | 1103861800 | 2085 | 2090 | 2090 | 2085 | 8855 |
| 506 | 20250219 | 102600 | 1085397350 | 2085 | 2090 | 2090 | 2085 | 601 |
| 507 | 20250219 | 102500 | 1084143815 | 2085 | 2090 | 2095 | 2085 | 2036 |
| 508 | 20250219 | 102400 | 1079888705 | 2085 | 2085 | 2085 | 2085 | 6768 |
| 509 | 20250219 | 102300 | 1065777425 | 2085 | 2090 | 2090 | 2085 | 476 |
| 510 | 20250219 | 102200 | 1064783085 | 2085 | 2090 | 2090 | 2085 | 2957 |
| 511 | 20250219 | 102100 | 1058603010 | 2090 | 2095 | 2095 | 2090 | 4261 |
| 512 | 20250219 | 102000 | 1049697515 | 2090 | 2090 | 2090 | 2090 | 1000 |
| 513 | 20250219 | 101900 | 1047607515 | 2090 | 2095 | 2095 | 2090 | 726 |
| 514 | 20250219 | 101800 | 1046087295 | 2095 | 2095 | 2095 | 2095 | 36 |
| 515 | 20250219 | 101700 | 1046011875 | 2090 | 2095 | 2095 | 2090 | 556 |
| 516 | 20250219 | 101600 | 1044849555 | 2095 | 2095 | 2095 | 2090 | 108 |
| 517 | 20250219 | 101500 | 1044623795 | 2090 | 2095 | 2095 | 2090 | 17 |
| 518 | 20250219 | 101400 | 1044588250 | 2095 | 2095 | 2095 | 2090 | 305 |
| 519 | 20250219 | 101300 | 1043950775 | 2090 | 2095 | 2095 | 2090 | 1041 |
| 520 | 20250219 | 101200 | 1041770165 | 2090 | 2095 | 2095 | 2090 | 384 |
| 521 | 20250219 | 101100 | 1040967585 | 2090 | 2095 | 2095 | 2090 | 685 |
| 522 | 20250219 | 101000 | 1039534690 | 2095 | 2090 | 2095 | 2090 | 1008 |
| 523 | 20250219 | 100900 | 1037427930 | 2090 | 2095 | 2095 | 2090 | 64 |
| 524 | 20250219 | 100800 | 1037294045 | 2090 | 2095 | 2095 | 2090 | 28 |
| 525 | 20250219 | 100700 | 1037235520 | 2085 | 2085 | 2095 | 2085 | 2027 |
| 526 | 20250219 | 100600 | 1033009095 | 2095 | 2090 | 2095 | 2085 | 3503 |
| 527 | 20250219 | 100500 | 1025703690 | 2090 | 2085 | 2090 | 2085 | 668 |
| 528 | 20250219 | 100400 | 1024307790 | 2090 | 2085 | 2090 | 2085 | 52 |
| 529 | 20250219 | 100300 | 1024199115 | 2085 | 2090 | 2095 | 2085 | 1317 |
| 530 | 20250219 | 100200 | 1021446670 | 2085 | 2090 | 2090 | 2085 | 1240 |
| 531 | 20250219 | 100100 | 1018855075 | 2090 | 2085 | 2090 | 2085 | 9952 |
| 532 | 20250219 | 100000 | 998068970 | 2090 | 2090 | 2090 | 2090 | 314 |
| 533 | 20250219 | 095900 | 997412710 | 2090 | 2090 | 2090 | 2090 | 321 |
| 534 | 20250219 | 095800 | 996741820 | 2090 | 2085 | 2090 | 2085 | 1316 |
| 535 | 20250219 | 095700 | 993996790 | 2085 | 2080 | 2085 | 2080 | 390 |
| 536 | 20250219 | 095600 | 993185215 | 2080 | 2085 | 2085 | 2080 | 70 |
| 537 | 20250219 | 095500 | 993039270 | 2085 | 2085 | 2085 | 2085 | 734 |
| 538 | 20250219 | 095400 | 991508880 | 2080 | 2080 | 2080 | 2080 | 897 |
| 539 | 20250219 | 095300 | 989643120 | 2080 | 2080 | 2080 | 2080 | 2718 |
| 540 | 20250219 | 095200 | 983989680 | 2080 | 2085 | 2085 | 2080 | 1000 |
| 541 | 20250219 | 095100 | 981904875 | 2085 | 2080 | 2085 | 2080 | 1837 |
| 542 | 20250219 | 095000 | 978083895 | 2080 | 2080 | 2085 | 2080 | 1864 |
| 543 | 20250219 | 094900 | 974205725 | 2080 | 2085 | 2085 | 2080 | 6985 |
| 544 | 20250219 | 094800 | 959674500 | 2085 | 2085 | 2085 | 2085 | 4820 |
| 545 | 20250219 | 094700 | 949624800 | 2085 | 2080 | 2085 | 2075 | 14900 |
| 546 | 20250219 | 094600 | 918689575 | 2080 | 2080 | 2085 | 2080 | 1362 |
| 547 | 20250219 | 094500 | 915856610 | 2075 | 2075 | 2080 | 2075 | 3101 |
| 548 | 20250219 | 094400 | 909422030 | 2075 | 2075 | 2080 | 2075 | 4698 |
| 549 | 20250219 | 094300 | 899652350 | 2080 | 2075 | 2080 | 2075 | 15092 |
| 550 | 20250219 | 094200 | 868335915 | 2080 | 2080 | 2080 | 2075 | 4283 |
| 551 | 20250219 | 094100 | 859433535 | 2080 | 2075 | 2080 | 2075 | 2929 |
| 552 | 20250219 | 094000 | 853355680 | 2080 | 2085 | 2085 | 2075 | 5948 |
| 553 | 20250219 | 093900 | 841009550 | 2080 | 2080 | 2080 | 2080 | 3004 |
| 554 | 20250219 | 093800 | 834761230 | 2080 | 2080 | 2080 | 2080 | 5304 |
| 555 | 20250219 | 093700 | 823728910 | 2085 | 2085 | 2085 | 2080 | 17538 |
| 556 | 20250219 | 093600 | 787248535 | 2085 | 2080 | 2085 | 2080 | 1346 |
| 557 | 20250219 | 093500 | 784448825 | 2080 | 2080 | 2085 | 2080 | 3890 |
| 558 | 20250219 | 093400 | 776357540 | 2080 | 2080 | 2085 | 2080 | 939 |
| 559 | 20250219 | 093300 | 774403110 | 2080 | 2085 | 2085 | 2080 | 6535 |
| 560 | 20250219 | 093200 | 760810275 | 2085 | 2080 | 2085 | 2075 | 12958 |
| 561 | 20250219 | 093100 | 733874520 | 2080 | 2080 | 2085 | 2075 | 8285 |
| 562 | 20250219 | 093000 | 716651080 | 2075 | 2080 | 2085 | 2075 | 7938 |
| 563 | 20250219 | 092900 | 700164725 | 2075 | 2085 | 2090 | 2075 | 28132 |
| 564 | 20250219 | 092800 | 641567400 | 2090 | 2090 | 2090 | 2085 | 2298 |
| 565 | 20250219 | 092700 | 636774810 | 2090 | 2095 | 2095 | 2085 | 39890 |
| 566 | 20250219 | 092600 | 553435005 | 2095 | 2095 | 2095 | 2090 | 6197 |
| 567 | 20250219 | 092500 | 540477800 | 2095 | 2095 | 2100 | 2095 | 17588 |
| 568 | 20250219 | 092400 | 503630935 | 2095 | 2100 | 2100 | 2095 | 7235 |
| 569 | 20250219 | 092300 | 488438985 | 2100 | 2105 | 2105 | 2095 | 2105 |
| 570 | 20250219 | 092200 | 484020460 | 2105 | 2095 | 2105 | 2095 | 4077 |
| 571 | 20250219 | 092100 | 475462255 | 2100 | 2100 | 2100 | 2095 | 2437 |
| 572 | 20250219 | 092000 | 470345055 | 2100 | 2100 | 2100 | 2095 | 1617 |
| 573 | 20250219 | 091900 | 466956855 | 2100 | 2095 | 2100 | 2095 | 322 |
| 574 | 20250219 | 091800 | 466281930 | 2095 | 2095 | 2095 | 2095 | 1858 |
| 575 | 20250219 | 091700 | 462389420 | 2100 | 2095 | 2100 | 2095 | 516 |
| 576 | 20250219 | 091600 | 461308320 | 2095 | 2095 | 2100 | 2095 | 10546 |
| 577 | 20250219 | 091500 | 439214445 | 2095 | 2095 | 2100 | 2095 | 1490 |
| 578 | 20250219 | 091400 | 436091965 | 2095 | 2095 | 2100 | 2090 | 1061 |
| 579 | 20250219 | 091300 | 433871025 | 2095 | 2095 | 2100 | 2095 | 4127 |
| 580 | 20250219 | 091200 | 425223140 | 2095 | 2090 | 2100 | 2090 | 10701 |
| 581 | 20250219 | 091100 | 402847520 | 2095 | 2095 | 2100 | 2090 | 37250 |
| 582 | 20250219 | 091000 | 324863785 | 2100 | 2105 | 2105 | 2100 | 15258 |
| 583 | 20250219 | 090900 | 292821890 | 2105 | 2110 | 2110 | 2100 | 9456 |
| 584 | 20250219 | 090800 | 272953070 | 2110 | 2105 | 2110 | 2100 | 9125 |
| 585 | 20250219 | 090700 | 253755420 | 2105 | 2110 | 2110 | 2105 | 35249 |
| 586 | 20250219 | 090600 | 179497395 | 2110 | 2125 | 2125 | 2110 | 2097 |
| 587 | 20250219 | 090500 | 175068125 | 2115 | 2110 | 2120 | 2110 | 2705 |
| 588 | 20250219 | 090400 | 169355515 | 2110 | 2115 | 2125 | 2110 | 3977 |
| 589 | 20250219 | 090300 | 160945820 | 2115 | 2110 | 2115 | 2110 | 28847 |
| 590 | 20250219 | 090200 | 100055055 | 2115 | 2115 | 2115 | 2110 | 4461 |
| 591 | 20250219 | 090100 | 90641455 | 2110 | 2120 | 2125 | 2110 | 28911 |
| 592 | 20250219 | 090000 | 29527225 | 2115 | 2125 | 2125 | 2115 | 13903 |