30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 185000 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 37202 |
| 3 | 20250220 | 184900 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 4 | 20250220 | 184800 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 5 | 20250220 | 184700 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 6 | 20250220 | 184600 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 7 | 20250220 | 184500 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 8 | 20250220 | 184400 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 9 | 20250220 | 184300 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 10 | 20250220 | 184200 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 11 | 20250220 | 184100 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 12 | 20250220 | 184000 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 13 | 20250220 | 183900 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 14 | 20250220 | 183800 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 15 | 20250220 | 183700 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 16 | 20250220 | 183600 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 17 | 20250220 | 183500 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 18 | 20250220 | 183400 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 19 | 20250220 | 183300 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 20 | 20250220 | 183200 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 21 | 20250220 | 183100 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 22 | 20250220 | 183000 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 23 | 20250220 | 182900 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 24 | 20250220 | 182800 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 25 | 20250220 | 182700 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 26 | 20250220 | 182600 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 27 | 20250220 | 182500 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 28 | 20250220 | 182400 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 29 | 20250220 | 182300 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 30 | 20250220 | 182200 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 31 | 20250220 | 182100 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 32 | 20250220 | 182000 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 37202 |
| 33 | 20250220 | 181900 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 34 | 20250220 | 181800 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 35 | 20250220 | 181700 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 36 | 20250220 | 181600 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 37 | 20250220 | 181500 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 38 | 20250220 | 181400 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 39 | 20250220 | 181300 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 40 | 20250220 | 181200 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 41 | 20250220 | 181100 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 42 | 20250220 | 181000 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 43 | 20250220 | 180900 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 44 | 20250220 | 180800 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 45 | 20250220 | 180700 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 46 | 20250220 | 180600 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 47 | 20250220 | 180500 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 48 | 20250220 | 180400 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 49 | 20250220 | 180300 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 50 | 20250220 | 180200 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 51 | 20250220 | 180100 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 52 | 20250220 | 180000 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 53 | 20250220 | 175900 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 54 | 20250220 | 175800 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 55 | 20250220 | 175700 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 56 | 20250220 | 175600 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 57 | 20250220 | 175500 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 58 | 20250220 | 175400 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 59 | 20250220 | 175300 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 60 | 20250220 | 175200 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 61 | 20250220 | 175100 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 62 | 20250220 | 175000 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 37202 |
| 63 | 20250220 | 174900 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 64 | 20250220 | 174800 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 65 | 20250220 | 174700 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 66 | 20250220 | 174600 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 67 | 20250220 | 174500 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 68 | 20250220 | 174400 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 69 | 20250220 | 174300 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 70 | 20250220 | 174200 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 71 | 20250220 | 174100 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 72 | 20250220 | 174000 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 73 | 20250220 | 173900 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 74 | 20250220 | 173800 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 75 | 20250220 | 173700 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 76 | 20250220 | 173600 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 77 | 20250220 | 173500 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 78 | 20250220 | 173400 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 79 | 20250220 | 173300 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 80 | 20250220 | 173200 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 81 | 20250220 | 173100 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 82 | 20250220 | 173000 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 83 | 20250220 | 172900 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 84 | 20250220 | 172800 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 85 | 20250220 | 172700 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 86 | 20250220 | 172600 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 87 | 20250220 | 172500 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 88 | 20250220 | 172400 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 89 | 20250220 | 172300 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 90 | 20250220 | 172200 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 91 | 20250220 | 172100 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 92 | 20250220 | 172000 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 37202 |
| 93 | 20250220 | 171900 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 94 | 20250220 | 171800 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 95 | 20250220 | 171700 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 96 | 20250220 | 171600 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 97 | 20250220 | 171500 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 98 | 20250220 | 171400 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 99 | 20250220 | 171300 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 100 | 20250220 | 171200 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 101 | 20250220 | 171100 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 102 | 20250220 | 171000 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 103 | 20250220 | 170900 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 104 | 20250220 | 170800 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 105 | 20250220 | 170700 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 106 | 20250220 | 170600 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 107 | 20250220 | 170500 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 108 | 20250220 | 170400 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 109 | 20250220 | 170300 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 110 | 20250220 | 170200 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 111 | 20250220 | 170100 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 112 | 20250220 | 170000 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 113 | 20250220 | 165900 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 114 | 20250220 | 165800 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 115 | 20250220 | 165700 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 116 | 20250220 | 165600 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 117 | 20250220 | 165500 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 118 | 20250220 | 165400 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 119 | 20250220 | 165300 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 120 | 20250220 | 165200 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 121 | 20250220 | 165100 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 122 | 20250220 | 165000 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 37202 |
| 123 | 20250220 | 164900 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 124 | 20250220 | 164800 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 125 | 20250220 | 164700 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 126 | 20250220 | 164600 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 127 | 20250220 | 164500 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 128 | 20250220 | 164400 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 129 | 20250220 | 164300 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 130 | 20250220 | 164200 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 131 | 20250220 | 164100 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 132 | 20250220 | 164000 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 133 | 20250220 | 163900 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 134 | 20250220 | 163800 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 135 | 20250220 | 163700 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 136 | 20250220 | 163600 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 137 | 20250220 | 163500 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 138 | 20250220 | 163400 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 139 | 20250220 | 163300 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 140 | 20250220 | 163200 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 141 | 20250220 | 163100 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 142 | 20250220 | 163000 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 143 | 20250220 | 162900 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 144 | 20250220 | 162800 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 145 | 20250220 | 162700 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 146 | 20250220 | 162600 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 147 | 20250220 | 162500 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 148 | 20250220 | 162400 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 149 | 20250220 | 162300 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 150 | 20250220 | 162200 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 151 | 20250220 | 162100 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 152 | 20250220 | 162000 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 37202 |
| 153 | 20250220 | 161900 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 154 | 20250220 | 161800 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 155 | 20250220 | 161700 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 156 | 20250220 | 161600 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 157 | 20250220 | 161500 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 158 | 20250220 | 161400 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 159 | 20250220 | 161300 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 160 | 20250220 | 161200 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 161 | 20250220 | 161100 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 162 | 20250220 | 161000 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 163 | 20250220 | 160900 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 164 | 20250220 | 160800 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 165 | 20250220 | 160700 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 166 | 20250220 | 160600 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 167 | 20250220 | 160500 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 168 | 20250220 | 160400 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 169 | 20250220 | 160300 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 170 | 20250220 | 160200 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 171 | 20250220 | 160100 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20250220 | 160000 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20250220 | 155900 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20250220 | 155800 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20250220 | 155700 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20250220 | 155600 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20250220 | 155500 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20250220 | 155400 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 179 | 20250220 | 155300 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 180 | 20250220 | 155200 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 181 | 20250220 | 155100 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 182 | 20250220 | 155000 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 37202 |
| 183 | 20250220 | 154900 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 184 | 20250220 | 154800 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 185 | 20250220 | 154700 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 186 | 20250220 | 154600 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 187 | 20250220 | 154500 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 188 | 20250220 | 154400 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 189 | 20250220 | 154300 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20250220 | 154200 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 191 | 20250220 | 154100 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 192 | 20250220 | 154000 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 193 | 20250220 | 153900 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 194 | 20250220 | 153800 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 195 | 20250220 | 153700 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 196 | 20250220 | 153600 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 197 | 20250220 | 153500 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 198 | 20250220 | 153400 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 199 | 20250220 | 153300 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 200 | 20250220 | 153200 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 201 | 20250220 | 153100 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 202 | 20250220 | 153000 | 7582001605 | 2250 | 2250 | 2250 | 2250 | 37202 |
| 203 | 20250220 | 152900 | 7498297105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 204 | 20250220 | 152800 | 7498297105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 205 | 20250220 | 152700 | 7498297105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 206 | 20250220 | 152600 | 7498297105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 207 | 20250220 | 152500 | 7498297105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 208 | 20250220 | 152400 | 7498297105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 209 | 20250220 | 152300 | 7498297105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 210 | 20250220 | 152200 | 7498297105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 211 | 20250220 | 152100 | 7498297105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 212 | 20250220 | 152000 | 7498297105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 213 | 20250220 | 151900 | 7498297105 | 2240 | 2240 | 2240 | 2235 | 3933 |
| 214 | 20250220 | 151800 | 7489504540 | 2235 | 2235 | 2235 | 2230 | 1301 |
| 215 | 20250220 | 151700 | 7486598955 | 2240 | 2230 | 2240 | 2230 | 14843 |
| 216 | 20250220 | 151600 | 7453430875 | 2225 | 2230 | 2230 | 2225 | 6737 |
| 217 | 20250220 | 151500 | 7438412380 | 2235 | 2230 | 2235 | 2230 | 2617 |
| 218 | 20250220 | 151400 | 7432564210 | 2230 | 2230 | 2235 | 2225 | 11274 |
| 219 | 20250220 | 151300 | 7407434450 | 2225 | 2235 | 2235 | 2225 | 2068 |
| 220 | 20250220 | 151200 | 7402817760 | 2230 | 2225 | 2235 | 2220 | 7282 |
| 221 | 20250220 | 151100 | 7386596290 | 2225 | 2230 | 2230 | 2220 | 5649 |
| 222 | 20250220 | 151000 | 7374031920 | 2225 | 2230 | 2230 | 2225 | 2718 |
| 223 | 20250220 | 150900 | 7367984100 | 2225 | 2230 | 2230 | 2225 | 1577 |
| 224 | 20250220 | 150800 | 7364473430 | 2225 | 2225 | 2230 | 2220 | 8614 |
| 225 | 20250220 | 150700 | 7345323465 | 2225 | 2230 | 2230 | 2225 | 3671 |
| 226 | 20250220 | 150600 | 7337150035 | 2225 | 2225 | 2230 | 2220 | 9749 |
| 227 | 20250220 | 150500 | 7315458770 | 2220 | 2230 | 2230 | 2220 | 10250 |
| 228 | 20250220 | 150400 | 7292652600 | 2225 | 2230 | 2230 | 2225 | 8726 |
| 229 | 20250220 | 150300 | 7273235485 | 2230 | 2235 | 2235 | 2225 | 18940 |
| 230 | 20250220 | 150200 | 7231084300 | 2230 | 2225 | 2235 | 2225 | 4211 |
| 231 | 20250220 | 150100 | 7221702605 | 2230 | 2225 | 2230 | 2225 | 4241 |
| 232 | 20250220 | 150000 | 7212264095 | 2230 | 2225 | 2235 | 2225 | 12877 |
| 233 | 20250220 | 145900 | 7183611775 | 2225 | 2235 | 2235 | 2225 | 48259 |
| 234 | 20250220 | 145800 | 7076015370 | 2235 | 2240 | 2240 | 2235 | 38939 |
| 235 | 20250220 | 145700 | 6988962545 | 2240 | 2240 | 2245 | 2240 | 5128 |
| 236 | 20250220 | 145600 | 6977475745 | 2240 | 2245 | 2245 | 2240 | 486 |
| 237 | 20250220 | 145500 | 6976386270 | 2240 | 2240 | 2245 | 2240 | 869 |
| 238 | 20250220 | 145400 | 6974439650 | 2235 | 2240 | 2245 | 2235 | 7195 |
| 239 | 20250220 | 145300 | 6958352385 | 2235 | 2240 | 2245 | 2235 | 4181 |
| 240 | 20250220 | 145200 | 6948989955 | 2235 | 2235 | 2240 | 2235 | 12453 |
| 241 | 20250220 | 145100 | 6921147965 | 2235 | 2240 | 2240 | 2235 | 14847 |
| 242 | 20250220 | 145000 | 6887896790 | 2240 | 2245 | 2245 | 2240 | 43820 |
| 243 | 20250220 | 144900 | 6789536590 | 2245 | 2245 | 2250 | 2245 | 7569 |
| 244 | 20250220 | 144800 | 6772539060 | 2250 | 2250 | 2250 | 2250 | 717 |
| 245 | 20250220 | 144700 | 6770925810 | 2250 | 2250 | 2250 | 2250 | 832 |
| 246 | 20250220 | 144600 | 6769053810 | 2245 | 2255 | 2255 | 2245 | 6679 |
| 247 | 20250220 | 144500 | 6754044990 | 2255 | 2250 | 2255 | 2250 | 654 |
| 248 | 20250220 | 144400 | 6752573125 | 2255 | 2250 | 2255 | 2250 | 103 |
| 249 | 20250220 | 144300 | 6752340910 | 2250 | 2250 | 2250 | 2250 | 4332 |
| 250 | 20250220 | 144200 | 6742593910 | 2250 | 2250 | 2260 | 2250 | 7019 |
| 251 | 20250220 | 144100 | 6726770675 | 2255 | 2245 | 2255 | 2245 | 749 |
| 252 | 20250220 | 144000 | 6725082770 | 2245 | 2250 | 2250 | 2245 | 2452 |
| 253 | 20250220 | 143900 | 6719566860 | 2250 | 2250 | 2255 | 2245 | 37759 |
| 254 | 20250220 | 143800 | 6634608670 | 2250 | 2255 | 2255 | 2250 | 7474 |
| 255 | 20250220 | 143700 | 6617789305 | 2255 | 2255 | 2255 | 2250 | 2891 |
| 256 | 20250220 | 143600 | 6611270145 | 2250 | 2250 | 2255 | 2250 | 5698 |
| 257 | 20250220 | 143500 | 6598448120 | 2250 | 2250 | 2255 | 2250 | 1173 |
| 258 | 20250220 | 143400 | 6595806440 | 2250 | 2255 | 2260 | 2250 | 7308 |
| 259 | 20250220 | 143300 | 6579332145 | 2255 | 2255 | 2255 | 2255 | 1184 |
| 260 | 20250220 | 143200 | 6576662225 | 2255 | 2255 | 2255 | 2255 | 4372 |
| 261 | 20250220 | 143100 | 6566803365 | 2255 | 2260 | 2260 | 2250 | 5095 |
| 262 | 20250220 | 143000 | 6555316290 | 2260 | 2260 | 2260 | 2255 | 1672 |
| 263 | 20250220 | 142900 | 6551542580 | 2260 | 2260 | 2260 | 2250 | 6351 |
| 264 | 20250220 | 142800 | 6537226645 | 2260 | 2260 | 2260 | 2255 | 9930 |
| 265 | 20250220 | 142700 | 6514829895 | 2260 | 2255 | 2260 | 2255 | 7033 |
| 266 | 20250220 | 142600 | 6498970460 | 2255 | 2260 | 2260 | 2250 | 12726 |
| 267 | 20250220 | 142500 | 6470293530 | 2260 | 2265 | 2265 | 2255 | 54046 |
| 268 | 20250220 | 142400 | 6348206080 | 2270 | 2270 | 2270 | 2265 | 2174 |
| 269 | 20250220 | 142300 | 6343281100 | 2270 | 2270 | 2270 | 2265 | 7722 |
| 270 | 20250220 | 142200 | 6325788055 | 2270 | 2270 | 2270 | 2265 | 8208 |
| 271 | 20250220 | 142100 | 6307158395 | 2265 | 2275 | 2275 | 2265 | 20719 |
| 272 | 20250220 | 142000 | 6260150315 | 2270 | 2275 | 2275 | 2270 | 181 |
| 273 | 20250220 | 141900 | 6259739290 | 2275 | 2275 | 2275 | 2270 | 1982 |
| 274 | 20250220 | 141800 | 6255232740 | 2275 | 2275 | 2275 | 2270 | 11331 |
| 275 | 20250220 | 141700 | 6229464125 | 2275 | 2275 | 2275 | 2275 | 1358 |
| 276 | 20250220 | 141600 | 6226374675 | 2280 | 2275 | 2280 | 2275 | 953 |
| 277 | 20250220 | 141500 | 6224202300 | 2275 | 2275 | 2280 | 2275 | 1218 |
| 278 | 20250220 | 141400 | 6221430540 | 2275 | 2275 | 2280 | 2275 | 4645 |
| 279 | 20250220 | 141300 | 6210844665 | 2280 | 2275 | 2280 | 2275 | 1774 |
| 280 | 20250220 | 141200 | 6206808765 | 2280 | 2280 | 2280 | 2275 | 11001 |
| 281 | 20250220 | 141100 | 6181731830 | 2280 | 2285 | 2285 | 2280 | 753 |
| 282 | 20250220 | 141000 | 6180013160 | 2285 | 2285 | 2285 | 2280 | 27325 |
| 283 | 20250220 | 140900 | 6117679975 | 2290 | 2290 | 2290 | 2280 | 9356 |
| 284 | 20250220 | 140800 | 6096294945 | 2285 | 2285 | 2290 | 2285 | 5178 |
| 285 | 20250220 | 140700 | 6084463100 | 2290 | 2285 | 2290 | 2280 | 13531 |
| 286 | 20250220 | 140600 | 6053532695 | 2285 | 2280 | 2285 | 2280 | 15827 |
| 287 | 20250220 | 140500 | 6017387005 | 2280 | 2285 | 2285 | 2280 | 809 |
| 288 | 20250220 | 140400 | 6015541120 | 2285 | 2275 | 2285 | 2275 | 17843 |
| 289 | 20250220 | 140300 | 5974852140 | 2280 | 2280 | 2280 | 2275 | 3634 |
| 290 | 20250220 | 140200 | 5966579680 | 2275 | 2275 | 2275 | 2275 | 6005 |
| 291 | 20250220 | 140100 | 5952918305 | 2275 | 2275 | 2275 | 2275 | 4724 |
| 292 | 20250220 | 140000 | 5942171205 | 2280 | 2275 | 2280 | 2275 | 10589 |
| 293 | 20250220 | 135900 | 5918068700 | 2275 | 2275 | 2280 | 2275 | 6453 |
| 294 | 20250220 | 135800 | 5903385075 | 2275 | 2270 | 2275 | 2270 | 6726 |
| 295 | 20250220 | 135700 | 5888086915 | 2270 | 2275 | 2275 | 2270 | 11538 |
| 296 | 20250220 | 135600 | 5861840490 | 2280 | 2275 | 2280 | 2275 | 4970 |
| 297 | 20250220 | 135500 | 5850532810 | 2280 | 2280 | 2280 | 2275 | 1293 |
| 298 | 20250220 | 135400 | 5847589650 | 2275 | 2275 | 2280 | 2275 | 3434 |
| 299 | 20250220 | 135300 | 5839777280 | 2275 | 2275 | 2275 | 2270 | 14136 |
| 300 | 20250220 | 135200 | 5807627880 | 2280 | 2285 | 2285 | 2270 | 63503 |
| 301 | 20250220 | 135100 | 5662966830 | 2285 | 2285 | 2285 | 2280 | 9381 |
| 302 | 20250220 | 135000 | 5641573270 | 2285 | 2285 | 2290 | 2280 | 19318 |
| 303 | 20250220 | 134900 | 5597433220 | 2290 | 2290 | 2290 | 2285 | 12757 |
| 304 | 20250220 | 134800 | 5568255345 | 2290 | 2290 | 2290 | 2285 | 2774 |
| 305 | 20250220 | 134700 | 5561915260 | 2290 | 2285 | 2290 | 2285 | 6829 |
| 306 | 20250220 | 134600 | 5546277835 | 2285 | 2290 | 2295 | 2285 | 14107 |
| 307 | 20250220 | 134500 | 5513981070 | 2290 | 2285 | 2295 | 2285 | 16940 |
| 308 | 20250220 | 134400 | 5475188965 | 2285 | 2290 | 2295 | 2285 | 24540 |
| 309 | 20250220 | 134300 | 5418992900 | 2290 | 2295 | 2295 | 2290 | 21990 |
| 310 | 20250220 | 134200 | 5368534130 | 2290 | 2290 | 2295 | 2290 | 34498 |
| 311 | 20250220 | 134100 | 5289384260 | 2295 | 2285 | 2295 | 2285 | 13385 |
| 312 | 20250220 | 134000 | 5258722295 | 2290 | 2290 | 2295 | 2285 | 7028 |
| 313 | 20250220 | 133900 | 5242633450 | 2295 | 2285 | 2295 | 2285 | 31891 |
| 314 | 20250220 | 133800 | 5169627490 | 2285 | 2285 | 2295 | 2285 | 62739 |
| 315 | 20250220 | 133700 | 5026068740 | 2285 | 2285 | 2285 | 2280 | 1587 |
| 316 | 20250220 | 133600 | 5022449250 | 2285 | 2280 | 2285 | 2280 | 2258 |
| 317 | 20250220 | 133500 | 5017296985 | 2280 | 2280 | 2280 | 2280 | 14108 |
| 318 | 20250220 | 133400 | 4985130745 | 2280 | 2275 | 2280 | 2275 | 9340 |
| 319 | 20250220 | 133300 | 4963880440 | 2275 | 2275 | 2275 | 2275 | 665 |
| 320 | 20250220 | 133200 | 4962367565 | 2275 | 2270 | 2275 | 2270 | 5683 |
| 321 | 20250220 | 133100 | 4949465505 | 2270 | 2270 | 2275 | 2270 | 2601 |
| 322 | 20250220 | 133000 | 4943559955 | 2275 | 2270 | 2275 | 2270 | 8986 |
| 323 | 20250220 | 132900 | 4923123575 | 2270 | 2275 | 2275 | 2270 | 2943 |
| 324 | 20250220 | 132800 | 4916433205 | 2280 | 2275 | 2280 | 2270 | 22290 |
| 325 | 20250220 | 132700 | 4865690050 | 2280 | 2280 | 2280 | 2275 | 3742 |
| 326 | 20250220 | 132600 | 4857162470 | 2280 | 2275 | 2280 | 2275 | 3527 |
| 327 | 20250220 | 132500 | 4849137035 | 2275 | 2275 | 2275 | 2270 | 986 |
| 328 | 20250220 | 132400 | 4846893890 | 2270 | 2270 | 2275 | 2270 | 1407 |
| 329 | 20250220 | 132300 | 4843694520 | 2270 | 2270 | 2275 | 2270 | 582 |
| 330 | 20250220 | 132200 | 4842372880 | 2270 | 2275 | 2275 | 2270 | 6266 |
| 331 | 20250220 | 132100 | 4828141225 | 2275 | 2270 | 2275 | 2270 | 1087 |
| 332 | 20250220 | 132000 | 4825672325 | 2270 | 2275 | 2275 | 2270 | 23970 |
| 333 | 20250220 | 131900 | 4771225675 | 2280 | 2280 | 2280 | 2280 | 968 |
| 334 | 20250220 | 131800 | 4769018635 | 2280 | 2280 | 2285 | 2270 | 29607 |
| 335 | 20250220 | 131700 | 4701627725 | 2285 | 2280 | 2285 | 2280 | 12530 |
| 336 | 20250220 | 131600 | 4673050575 | 2280 | 2275 | 2285 | 2275 | 23716 |
| 337 | 20250220 | 131500 | 4618979230 | 2275 | 2270 | 2275 | 2270 | 31640 |
| 338 | 20250220 | 131400 | 4547071920 | 2270 | 2265 | 2275 | 2265 | 244 |
| 339 | 20250220 | 131300 | 4546518195 | 2265 | 2265 | 2275 | 2265 | 19795 |
| 340 | 20250220 | 131200 | 4501590130 | 2265 | 2270 | 2270 | 2265 | 1651 |
| 341 | 20250220 | 131100 | 4497843110 | 2270 | 2270 | 2270 | 2270 | 29 |
| 342 | 20250220 | 131000 | 4497777280 | 2265 | 2265 | 2265 | 2260 | 1121 |
| 343 | 20250220 | 130900 | 4495238915 | 2265 | 2265 | 2265 | 2260 | 4714 |
| 344 | 20250220 | 130800 | 4484562205 | 2265 | 2265 | 2265 | 2265 | 3834 |
| 345 | 20250220 | 130700 | 4475878195 | 2265 | 2270 | 2270 | 2260 | 9698 |
| 346 | 20250220 | 130600 | 4453908240 | 2270 | 2275 | 2275 | 2265 | 13199 |
| 347 | 20250220 | 130500 | 4423922640 | 2275 | 2280 | 2280 | 2270 | 25064 |
| 348 | 20250220 | 130400 | 4366980155 | 2275 | 2290 | 2290 | 2270 | 13694 |
| 349 | 20250220 | 130300 | 4335776410 | 2280 | 2265 | 2290 | 2265 | 80808 |
| 350 | 20250220 | 130200 | 4151563095 | 2270 | 2270 | 2270 | 2265 | 2717 |
| 351 | 20250220 | 130100 | 4145396260 | 2270 | 2260 | 2270 | 2260 | 45100 |
| 352 | 20250220 | 130000 | 4043246240 | 2260 | 2255 | 2260 | 2255 | 704 |
| 353 | 20250220 | 125900 | 4041658200 | 2255 | 2255 | 2260 | 2255 | 6539 |
| 354 | 20250220 | 125800 | 4026897055 | 2255 | 2255 | 2255 | 2255 | 2650 |
| 355 | 20250220 | 125700 | 4020921305 | 2255 | 2255 | 2255 | 2255 | 119 |
| 356 | 20250220 | 125600 | 4020652960 | 2255 | 2255 | 2255 | 2255 | 0 |
| 357 | 20250220 | 125500 | 4020652960 | 2255 | 2255 | 2260 | 2255 | 732 |
| 358 | 20250220 | 125400 | 4019002225 | 2255 | 2260 | 2260 | 2255 | 431 |
| 359 | 20250220 | 125300 | 4018030315 | 2255 | 2255 | 2255 | 2255 | 2608 |
| 360 | 20250220 | 125200 | 4012149275 | 2255 | 2255 | 2260 | 2255 | 6567 |
| 361 | 20250220 | 125100 | 3997339165 | 2255 | 2260 | 2260 | 2255 | 481 |
| 362 | 20250220 | 125000 | 3996252885 | 2260 | 2260 | 2260 | 2255 | 4057 |
| 363 | 20250220 | 124900 | 3987084095 | 2255 | 2260 | 2260 | 2255 | 65 |
| 364 | 20250220 | 124800 | 3986937500 | 2260 | 2260 | 2260 | 2260 | 7440 |
| 365 | 20250220 | 124700 | 3970123100 | 2260 | 2260 | 2260 | 2255 | 5927 |
| 366 | 20250220 | 124600 | 3956728580 | 2255 | 2260 | 2260 | 2255 | 246 |
| 367 | 20250220 | 124500 | 3956172625 | 2255 | 2260 | 2260 | 2255 | 701 |
| 368 | 20250220 | 124400 | 3954591855 | 2260 | 2260 | 2260 | 2260 | 1161 |
| 369 | 20250220 | 124300 | 3951967995 | 2260 | 2260 | 2260 | 2255 | 409 |
| 370 | 20250220 | 124200 | 3951043660 | 2260 | 2260 | 2260 | 2255 | 12363 |
| 371 | 20250220 | 124100 | 3923103635 | 2260 | 2255 | 2260 | 2255 | 8984 |
| 372 | 20250220 | 124000 | 3902799845 | 2260 | 2260 | 2260 | 2260 | 593 |
| 373 | 20250220 | 123900 | 3901459665 | 2260 | 2260 | 2265 | 2260 | 6682 |
| 374 | 20250220 | 123800 | 3886357080 | 2260 | 2260 | 2260 | 2260 | 566 |
| 375 | 20250220 | 123700 | 3885077920 | 2260 | 2255 | 2260 | 2255 | 55 |
| 376 | 20250220 | 123600 | 3884953635 | 2255 | 2255 | 2255 | 2255 | 12 |
| 377 | 20250220 | 123500 | 3884926575 | 2255 | 2255 | 2255 | 2255 | 426 |
| 378 | 20250220 | 123400 | 3883965945 | 2255 | 2255 | 2255 | 2255 | 254 |
| 379 | 20250220 | 123300 | 3883393175 | 2255 | 2255 | 2255 | 2255 | 5130 |
| 380 | 20250220 | 123200 | 3871825025 | 2260 | 2255 | 2260 | 2255 | 1528 |
| 381 | 20250220 | 123100 | 3868377315 | 2255 | 2255 | 2255 | 2255 | 29 |
| 382 | 20250220 | 123000 | 3868311920 | 2255 | 2255 | 2260 | 2255 | 5874 |
| 383 | 20250220 | 122900 | 3855066045 | 2260 | 2260 | 2260 | 2255 | 12 |
| 384 | 20250220 | 122800 | 3855038975 | 2260 | 2255 | 2260 | 2250 | 4723 |
| 385 | 20250220 | 122700 | 3844388590 | 2255 | 2255 | 2255 | 2250 | 21385 |
| 386 | 20250220 | 122600 | 3796165460 | 2260 | 2260 | 2260 | 2260 | 13455 |
| 387 | 20250220 | 122500 | 3765757160 | 2260 | 2260 | 2260 | 2260 | 1229 |
| 388 | 20250220 | 122400 | 3762979620 | 2260 | 2255 | 2260 | 2255 | 1006 |
| 389 | 20250220 | 122300 | 3760710985 | 2255 | 2260 | 2260 | 2255 | 225 |
| 390 | 20250220 | 122200 | 3760203605 | 2255 | 2255 | 2255 | 2255 | 305 |
| 391 | 20250220 | 122100 | 3759515830 | 2255 | 2260 | 2260 | 2255 | 524 |
| 392 | 20250220 | 122000 | 3758333095 | 2260 | 2255 | 2260 | 2255 | 958 |
| 393 | 20250220 | 121900 | 3756168040 | 2255 | 2260 | 2260 | 2255 | 360 |
| 394 | 20250220 | 121800 | 3755354985 | 2260 | 2260 | 2260 | 2255 | 2425 |
| 395 | 20250220 | 121700 | 3749874515 | 2255 | 2255 | 2260 | 2255 | 1902 |
| 396 | 20250220 | 121600 | 3745585270 | 2260 | 2260 | 2260 | 2255 | 242 |
| 397 | 20250220 | 121500 | 3745038430 | 2255 | 2260 | 2260 | 2255 | 2643 |
| 398 | 20250220 | 121400 | 3739066075 | 2260 | 2255 | 2260 | 2255 | 1996 |
| 399 | 20250220 | 121300 | 3734555615 | 2260 | 2260 | 2260 | 2255 | 2802 |
| 400 | 20250220 | 121200 | 3728232695 | 2255 | 2260 | 2265 | 2255 | 438 |
| 401 | 20250220 | 121100 | 3727242965 | 2260 | 2260 | 2260 | 2260 | 5308 |
| 402 | 20250220 | 121000 | 3715246885 | 2255 | 2260 | 2260 | 2255 | 2495 |
| 403 | 20250220 | 120900 | 3709616045 | 2265 | 2265 | 2265 | 2255 | 1196 |
| 404 | 20250220 | 120800 | 3706913755 | 2260 | 2265 | 2265 | 2260 | 10262 |
| 405 | 20250220 | 120700 | 3683718965 | 2260 | 2260 | 2260 | 2260 | 10197 |
| 406 | 20250220 | 120600 | 3660673745 | 2260 | 2255 | 2260 | 2255 | 2682 |
| 407 | 20250220 | 120500 | 3654617260 | 2255 | 2255 | 2255 | 2255 | 1 |
| 408 | 20250220 | 120400 | 3654615005 | 2255 | 2255 | 2255 | 2255 | 3387 |
| 409 | 20250220 | 120300 | 3646977320 | 2255 | 2250 | 2255 | 2250 | 2684 |
| 410 | 20250220 | 120200 | 3640924925 | 2250 | 2250 | 2250 | 2250 | 4 |
| 411 | 20250220 | 120100 | 3640915925 | 2255 | 2255 | 2255 | 2250 | 499 |
| 412 | 20250220 | 120000 | 3639792855 | 2250 | 2255 | 2255 | 2250 | 670 |
| 413 | 20250220 | 115900 | 3638284005 | 2255 | 2255 | 2255 | 2250 | 2693 |
| 414 | 20250220 | 115800 | 3632211295 | 2255 | 2250 | 2255 | 2250 | 4076 |
| 415 | 20250220 | 115700 | 3623028100 | 2255 | 2255 | 2255 | 2255 | 2327 |
| 416 | 20250220 | 115600 | 3617780715 | 2255 | 2250 | 2255 | 2250 | 2688 |
| 417 | 20250220 | 115500 | 3611720885 | 2250 | 2250 | 2255 | 2250 | 2040 |
| 418 | 20250220 | 115400 | 3607122020 | 2250 | 2250 | 2255 | 2250 | 296 |
| 419 | 20250220 | 115300 | 3606455520 | 2250 | 2255 | 2255 | 2250 | 1772 |
| 420 | 20250220 | 115200 | 3602459665 | 2255 | 2255 | 2260 | 2250 | 12641 |
| 421 | 20250220 | 115100 | 3573983405 | 2255 | 2260 | 2260 | 2255 | 1001 |
| 422 | 20250220 | 115000 | 3571726145 | 2260 | 2255 | 2260 | 2255 | 3927 |
| 423 | 20250220 | 114900 | 3562863100 | 2255 | 2255 | 2255 | 2250 | 6227 |
| 424 | 20250220 | 114800 | 3548821220 | 2255 | 2255 | 2255 | 2250 | 4005 |
| 425 | 20250220 | 114700 | 3539789960 | 2250 | 2260 | 2260 | 2250 | 14801 |
| 426 | 20250220 | 114600 | 3506412940 | 2260 | 2260 | 2260 | 2255 | 3551 |
| 427 | 20250220 | 114500 | 3498392810 | 2260 | 2265 | 2265 | 2255 | 3237 |
| 428 | 20250220 | 114400 | 3491081395 | 2260 | 2260 | 2265 | 2260 | 8952 |
| 429 | 20250220 | 114300 | 3470847905 | 2265 | 2265 | 2265 | 2255 | 12775 |
| 430 | 20250220 | 114200 | 3441951595 | 2260 | 2260 | 2260 | 2255 | 19067 |
| 431 | 20250220 | 114100 | 3398865925 | 2255 | 2255 | 2255 | 2250 | 13482 |
| 432 | 20250220 | 114000 | 3368464025 | 2250 | 2250 | 2255 | 2250 | 8010 |
| 433 | 20250220 | 113900 | 3350410680 | 2255 | 2255 | 2255 | 2250 | 4103 |
| 434 | 20250220 | 113800 | 3341164445 | 2250 | 2250 | 2255 | 2250 | 33995 |
| 435 | 20250220 | 113700 | 3264668435 | 2250 | 2250 | 2250 | 2250 | 1943 |
| 436 | 20250220 | 113600 | 3260296685 | 2250 | 2245 | 2250 | 2245 | 1870 |
| 437 | 20250220 | 113500 | 3256098530 | 2250 | 2235 | 2255 | 2235 | 40346 |
| 438 | 20250220 | 113400 | 3165493690 | 2235 | 2240 | 2240 | 2235 | 50 |
| 439 | 20250220 | 113300 | 3165381855 | 2235 | 2235 | 2235 | 2235 | 1 |
| 440 | 20250220 | 113200 | 3165379620 | 2240 | 2240 | 2240 | 2240 | 316 |
| 441 | 20250220 | 113100 | 3164671780 | 2240 | 2245 | 2245 | 2240 | 11365 |
| 442 | 20250220 | 113000 | 3139214160 | 2245 | 2240 | 2245 | 2240 | 1900 |
| 443 | 20250220 | 112900 | 3134954175 | 2245 | 2250 | 2250 | 2245 | 3462 |
| 444 | 20250220 | 112800 | 3127181955 | 2250 | 2245 | 2250 | 2245 | 173 |
| 445 | 20250220 | 112700 | 3126793565 | 2250 | 2245 | 2250 | 2240 | 5539 |
| 446 | 20250220 | 112600 | 3114359580 | 2245 | 2245 | 2245 | 2240 | 8436 |
| 447 | 20250220 | 112500 | 3095421010 | 2245 | 2240 | 2245 | 2240 | 7247 |
| 448 | 20250220 | 112400 | 3079185905 | 2240 | 2235 | 2240 | 2235 | 1328 |
| 449 | 20250220 | 112300 | 3076215290 | 2240 | 2235 | 2240 | 2230 | 4568 |
| 450 | 20250220 | 112200 | 3066006735 | 2235 | 2235 | 2235 | 2230 | 10724 |
| 451 | 20250220 | 112100 | 3042078595 | 2235 | 2235 | 2235 | 2235 | 0 |
| 452 | 20250220 | 112000 | 3042078595 | 2235 | 2235 | 2235 | 2235 | 5576 |
| 453 | 20250220 | 111900 | 3029616235 | 2235 | 2235 | 2235 | 2235 | 263 |
| 454 | 20250220 | 111800 | 3029028430 | 2235 | 2230 | 2235 | 2230 | 296 |
| 455 | 20250220 | 111700 | 3028368100 | 2230 | 2230 | 2235 | 2230 | 977 |
| 456 | 20250220 | 111600 | 3026185375 | 2230 | 2230 | 2230 | 2230 | 3531 |
| 457 | 20250220 | 111500 | 3018311245 | 2235 | 2230 | 2235 | 2225 | 7024 |
| 458 | 20250220 | 111400 | 3002675450 | 2235 | 2225 | 2235 | 2225 | 4820 |
| 459 | 20250220 | 111300 | 2991927230 | 2225 | 2225 | 2230 | 2220 | 17966 |
| 460 | 20250220 | 111200 | 2951871160 | 2225 | 2225 | 2225 | 2225 | 2070 |
| 461 | 20250220 | 111100 | 2947265410 | 2225 | 2230 | 2230 | 2225 | 2392 |
| 462 | 20250220 | 111000 | 2941938210 | 2230 | 2220 | 2230 | 2220 | 1392 |
| 463 | 20250220 | 110900 | 2938844495 | 2225 | 2220 | 2225 | 2220 | 1777 |
| 464 | 20250220 | 110800 | 2934899520 | 2225 | 2225 | 2225 | 2225 | 3627 |
| 465 | 20250220 | 110700 | 2926829445 | 2225 | 2225 | 2225 | 2225 | 1178 |
| 466 | 20250220 | 110600 | 2924208395 | 2230 | 2225 | 2230 | 2220 | 3134 |
| 467 | 20250220 | 110500 | 2917235345 | 2225 | 2225 | 2225 | 2225 | 932 |
| 468 | 20250220 | 110400 | 2915161645 | 2225 | 2225 | 2225 | 2220 | 13893 |
| 469 | 20250220 | 110300 | 2884318665 | 2220 | 2225 | 2225 | 2220 | 8584 |
| 470 | 20250220 | 110200 | 2865221440 | 2230 | 2225 | 2230 | 2220 | 9523 |
| 471 | 20250220 | 110100 | 2844032555 | 2225 | 2225 | 2225 | 2220 | 6024 |
| 472 | 20250220 | 110000 | 2830629160 | 2220 | 2220 | 2220 | 2220 | 3178 |
| 473 | 20250220 | 105900 | 2823574000 | 2220 | 2225 | 2225 | 2220 | 1703 |
| 474 | 20250220 | 105800 | 2819788840 | 2225 | 2225 | 2225 | 2220 | 803 |
| 475 | 20250220 | 105700 | 2818002560 | 2225 | 2225 | 2225 | 2225 | 2504 |
| 476 | 20250220 | 105600 | 2812431160 | 2225 | 2225 | 2225 | 2225 | 21 |
| 477 | 20250220 | 105500 | 2812384435 | 2225 | 2220 | 2225 | 2220 | 6230 |
| 478 | 20250220 | 105400 | 2798524360 | 2220 | 2220 | 2225 | 2220 | 3124 |
| 479 | 20250220 | 105300 | 2791579825 | 2225 | 2225 | 2225 | 2225 | 221 |
| 480 | 20250220 | 105200 | 2791088100 | 2225 | 2220 | 2225 | 2220 | 2776 |
| 481 | 20250220 | 105100 | 2784925175 | 2220 | 2225 | 2225 | 2220 | 3168 |
| 482 | 20250220 | 105000 | 2777892190 | 2225 | 2225 | 2225 | 2225 | 350 |
| 483 | 20250220 | 104900 | 2777113440 | 2225 | 2225 | 2225 | 2215 | 81 |
| 484 | 20250220 | 104800 | 2776933485 | 2220 | 2220 | 2225 | 2215 | 9766 |
| 485 | 20250220 | 104700 | 2755253330 | 2220 | 2225 | 2225 | 2220 | 1290 |
| 486 | 20250220 | 104600 | 2752384330 | 2220 | 2220 | 2220 | 2220 | 7720 |
| 487 | 20250220 | 104500 | 2735245930 | 2225 | 2225 | 2225 | 2225 | 125 |
| 488 | 20250220 | 104400 | 2734967805 | 2220 | 2220 | 2220 | 2220 | 9994 |
| 489 | 20250220 | 104300 | 2712781125 | 2220 | 2225 | 2225 | 2220 | 6642 |
| 490 | 20250220 | 104200 | 2698035810 | 2220 | 2220 | 2220 | 2220 | 377 |
| 491 | 20250220 | 104100 | 2697198870 | 2220 | 2225 | 2225 | 2220 | 187 |
| 492 | 20250220 | 104000 | 2696782970 | 2225 | 2220 | 2225 | 2220 | 2 |
| 493 | 20250220 | 103900 | 2696778525 | 2225 | 2225 | 2225 | 2220 | 506 |
| 494 | 20250220 | 103800 | 2695652680 | 2220 | 2220 | 2220 | 2220 | 1022 |
| 495 | 20250220 | 103700 | 2693383840 | 2220 | 2220 | 2220 | 2220 | 1495 |
| 496 | 20250220 | 103600 | 2690064940 | 2220 | 2215 | 2220 | 2215 | 8380 |
| 497 | 20250220 | 103500 | 2671486115 | 2215 | 2215 | 2220 | 2215 | 717 |
| 498 | 20250220 | 103400 | 2669896960 | 2215 | 2215 | 2215 | 2215 | 83 |
| 499 | 20250220 | 103300 | 2669713115 | 2215 | 2220 | 2220 | 2215 | 5025 |
| 500 | 20250220 | 103200 | 2658557715 | 2215 | 2220 | 2220 | 2215 | 41 |
| 501 | 20250220 | 103100 | 2658466705 | 2220 | 2215 | 2220 | 2215 | 1861 |
| 502 | 20250220 | 103000 | 2654344575 | 2215 | 2220 | 2225 | 2215 | 2349 |
| 503 | 20250220 | 102900 | 2649129855 | 2220 | 2215 | 2220 | 2215 | 8615 |
| 504 | 20250220 | 102800 | 2630039100 | 2215 | 2220 | 2220 | 2215 | 926 |
| 505 | 20250220 | 102700 | 2627985340 | 2220 | 2220 | 2220 | 2215 | 145 |
| 506 | 20250220 | 102600 | 2627663445 | 2220 | 2220 | 2220 | 2215 | 2306 |
| 507 | 20250220 | 102500 | 2622555315 | 2220 | 2220 | 2220 | 2215 | 5442 |
| 508 | 20250220 | 102400 | 2610476270 | 2220 | 2225 | 2225 | 2215 | 1151 |
| 509 | 20250220 | 102300 | 2607923460 | 2220 | 2220 | 2225 | 2215 | 582 |
| 510 | 20250220 | 102200 | 2606631465 | 2220 | 2220 | 2225 | 2215 | 5396 |
| 511 | 20250220 | 102100 | 2594671895 | 2220 | 2220 | 2225 | 2220 | 3672 |
| 512 | 20250220 | 102000 | 2586515040 | 2220 | 2215 | 2225 | 2215 | 310 |
| 513 | 20250220 | 101900 | 2585826845 | 2220 | 2215 | 2225 | 2215 | 7440 |
| 514 | 20250220 | 101800 | 2569320155 | 2225 | 2220 | 2230 | 2215 | 13662 |
| 515 | 20250220 | 101700 | 2539031305 | 2220 | 2225 | 2230 | 2220 | 4704 |
| 516 | 20250220 | 101600 | 2528579055 | 2225 | 2230 | 2235 | 2225 | 5824 |
| 517 | 20250220 | 101500 | 2515591090 | 2230 | 2225 | 2230 | 2225 | 1004 |
| 518 | 20250220 | 101400 | 2513353940 | 2230 | 2225 | 2230 | 2225 | 6745 |
| 519 | 20250220 | 101300 | 2498337780 | 2225 | 2225 | 2225 | 2220 | 2638 |
| 520 | 20250220 | 101200 | 2492468480 | 2225 | 2220 | 2225 | 2220 | 9491 |
| 521 | 20250220 | 101100 | 2471398435 | 2215 | 2220 | 2220 | 2215 | 4069 |
| 522 | 20250220 | 101000 | 2462381190 | 2215 | 2220 | 2225 | 2215 | 12886 |
| 523 | 20250220 | 100900 | 2433824450 | 2225 | 2225 | 2225 | 2220 | 617 |
| 524 | 20250220 | 100800 | 2432454360 | 2220 | 2220 | 2225 | 2220 | 2771 |
| 525 | 20250220 | 100700 | 2426302690 | 2220 | 2220 | 2225 | 2220 | 1505 |
| 526 | 20250220 | 100600 | 2422955890 | 2220 | 2225 | 2225 | 2220 | 9072 |
| 527 | 20250220 | 100500 | 2402810745 | 2225 | 2225 | 2230 | 2220 | 15646 |
| 528 | 20250220 | 100400 | 2368040250 | 2230 | 2230 | 2235 | 2225 | 8408 |
| 529 | 20250220 | 100300 | 2349297115 | 2230 | 2225 | 2230 | 2225 | 5608 |
| 530 | 20250220 | 100200 | 2336792040 | 2225 | 2230 | 2230 | 2220 | 9192 |
| 531 | 20250220 | 100100 | 2316357645 | 2230 | 2230 | 2235 | 2225 | 14868 |
| 532 | 20250220 | 100000 | 2283204335 | 2230 | 2225 | 2230 | 2225 | 1244 |
| 533 | 20250220 | 095900 | 2280436425 | 2230 | 2230 | 2230 | 2225 | 29 |
| 534 | 20250220 | 095800 | 2280371855 | 2225 | 2230 | 2230 | 2220 | 8419 |
| 535 | 20250220 | 095700 | 2261639710 | 2225 | 2230 | 2230 | 2225 | 7822 |
| 536 | 20250220 | 095600 | 2244225980 | 2230 | 2220 | 2230 | 2215 | 29975 |
| 537 | 20250220 | 095500 | 2177600585 | 2225 | 2220 | 2225 | 2215 | 6455 |
| 538 | 20250220 | 095400 | 2163270460 | 2220 | 2220 | 2225 | 2215 | 8819 |
| 539 | 20250220 | 095300 | 2143693335 | 2220 | 2215 | 2220 | 2210 | 11078 |
| 540 | 20250220 | 095200 | 2119138900 | 2215 | 2220 | 2225 | 2215 | 12163 |
| 541 | 20250220 | 095100 | 2092185540 | 2225 | 2225 | 2225 | 2215 | 35554 |
| 542 | 20250220 | 095000 | 2013308280 | 2225 | 2215 | 2225 | 2215 | 11097 |
| 543 | 20250220 | 094900 | 1988667960 | 2210 | 2225 | 2225 | 2210 | 117053 |
| 544 | 20250220 | 094800 | 1728870580 | 2225 | 2230 | 2230 | 2225 | 7415 |
| 545 | 20250220 | 094700 | 1712371805 | 2230 | 2230 | 2230 | 2225 | 2558 |
| 546 | 20250220 | 094600 | 1706678195 | 2225 | 2230 | 2235 | 2225 | 3756 |
| 547 | 20250220 | 094500 | 1698303235 | 2230 | 2235 | 2235 | 2225 | 16837 |
| 548 | 20250220 | 094400 | 1660750470 | 2230 | 2240 | 2240 | 2230 | 34181 |
| 549 | 20250220 | 094300 | 1584410840 | 2235 | 2235 | 2235 | 2230 | 1195 |
| 550 | 20250220 | 094200 | 1581743040 | 2230 | 2235 | 2240 | 2230 | 1531 |
| 551 | 20250220 | 094100 | 1578321445 | 2235 | 2235 | 2240 | 2230 | 2467 |
| 552 | 20250220 | 094000 | 1572818645 | 2230 | 2235 | 2240 | 2230 | 8338 |
| 553 | 20250220 | 093900 | 1554183760 | 2235 | 2245 | 2245 | 2235 | 946 |
| 554 | 20250220 | 093800 | 1552064655 | 2240 | 2245 | 2245 | 2240 | 2449 |
| 555 | 20250220 | 093700 | 1546578300 | 2245 | 2235 | 2245 | 2235 | 6407 |
| 556 | 20250220 | 093600 | 1532241480 | 2235 | 2235 | 2240 | 2235 | 3297 |
| 557 | 20250220 | 093500 | 1524872665 | 2235 | 2240 | 2240 | 2230 | 917 |
| 558 | 20250220 | 093400 | 1522822325 | 2240 | 2235 | 2240 | 2235 | 7886 |
| 559 | 20250220 | 093300 | 1505197090 | 2235 | 2225 | 2235 | 2225 | 2794 |
| 560 | 20250220 | 093200 | 1498958980 | 2225 | 2230 | 2235 | 2225 | 12646 |
| 561 | 20250220 | 093100 | 1470775810 | 2230 | 2230 | 2235 | 2225 | 17068 |
| 562 | 20250220 | 093000 | 1432716035 | 2230 | 2240 | 2240 | 2230 | 7366 |
| 563 | 20250220 | 092900 | 1416272595 | 2235 | 2235 | 2235 | 2230 | 23488 |
| 564 | 20250220 | 092800 | 1363826035 | 2240 | 2235 | 2240 | 2235 | 1350 |
| 565 | 20250220 | 092700 | 1360808045 | 2235 | 2235 | 2240 | 2235 | 8183 |
| 566 | 20250220 | 092600 | 1342504775 | 2235 | 2235 | 2235 | 2235 | 5377 |
| 567 | 20250220 | 092500 | 1330487180 | 2235 | 2230 | 2235 | 2230 | 5342 |
| 568 | 20250220 | 092400 | 1318557830 | 2235 | 2240 | 2240 | 2230 | 13247 |
| 569 | 20250220 | 092300 | 1288949900 | 2245 | 2245 | 2250 | 2240 | 15471 |
| 570 | 20250220 | 092200 | 1254282045 | 2245 | 2255 | 2255 | 2245 | 12246 |
| 571 | 20250220 | 092100 | 1226741300 | 2250 | 2250 | 2250 | 2250 | 8635 |
| 572 | 20250220 | 092000 | 1207312550 | 2250 | 2250 | 2250 | 2245 | 13624 |
| 573 | 20250220 | 091900 | 1176682250 | 2250 | 2250 | 2255 | 2245 | 7839 |
| 574 | 20250220 | 091800 | 1159026345 | 2255 | 2255 | 2255 | 2250 | 10241 |
| 575 | 20250220 | 091700 | 1135938490 | 2255 | 2245 | 2255 | 2240 | 11605 |
| 576 | 20250220 | 091600 | 1109923270 | 2250 | 2250 | 2250 | 2250 | 16204 |
| 577 | 20250220 | 091500 | 1073464270 | 2245 | 2250 | 2250 | 2245 | 5310 |
| 578 | 20250220 | 091400 | 1061524825 | 2250 | 2240 | 2250 | 2240 | 10901 |
| 579 | 20250220 | 091300 | 1037050340 | 2240 | 2240 | 2240 | 2235 | 8658 |
| 580 | 20250220 | 091200 | 1017656430 | 2240 | 2240 | 2245 | 2240 | 7524 |
| 581 | 20250220 | 091100 | 1000794885 | 2240 | 2235 | 2245 | 2235 | 4210 |
| 582 | 20250220 | 091000 | 991381755 | 2235 | 2245 | 2250 | 2235 | 28231 |
| 583 | 20250220 | 090900 | 928057990 | 2245 | 2245 | 2250 | 2240 | 19350 |
| 584 | 20250220 | 090800 | 884614770 | 2245 | 2265 | 2265 | 2245 | 28368 |
| 585 | 20250220 | 090700 | 820840705 | 2265 | 2255 | 2265 | 2255 | 47542 |
| 586 | 20250220 | 090600 | 713317350 | 2260 | 2245 | 2265 | 2245 | 36822 |
| 587 | 20250220 | 090500 | 630241415 | 2245 | 2250 | 2250 | 2245 | 11565 |
| 588 | 20250220 | 090400 | 604267240 | 2245 | 2245 | 2250 | 2245 | 19863 |
| 589 | 20250220 | 090300 | 559603965 | 2245 | 2255 | 2255 | 2245 | 18124 |
| 590 | 20250220 | 090200 | 518819895 | 2255 | 2220 | 2255 | 2215 | 71342 |
| 591 | 20250220 | 090100 | 359187690 | 2220 | 2235 | 2250 | 2220 | 61807 |
| 592 | 20250220 | 090000 | 220866420 | 2235 | 2220 | 2240 | 2220 | 83695 |