29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 184900 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 63858 |
| 3 | 20250228 | 184800 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20250228 | 184700 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20250228 | 184600 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20250228 | 184500 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20250228 | 184400 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20250228 | 184300 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20250228 | 184200 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20250228 | 184100 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20250228 | 184000 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20250228 | 183900 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20250228 | 183800 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20250228 | 183700 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20250228 | 183600 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20250228 | 183500 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20250228 | 183400 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20250228 | 183300 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20250228 | 183200 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20250228 | 183100 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20250228 | 183000 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20250228 | 182900 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20250228 | 182800 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20250228 | 182700 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20250228 | 182600 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20250228 | 182500 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20250228 | 182400 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20250228 | 182300 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20250228 | 182200 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20250228 | 182100 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20250228 | 182000 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20250228 | 181900 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 63858 |
| 33 | 20250228 | 181800 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20250228 | 181700 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20250228 | 181600 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20250228 | 181500 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20250228 | 181400 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20250228 | 181300 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20250228 | 181200 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20250228 | 181100 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20250228 | 181000 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20250228 | 180900 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20250228 | 180800 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20250228 | 180700 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20250228 | 180600 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20250228 | 180500 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20250228 | 180400 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20250228 | 180300 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20250228 | 180200 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20250228 | 180100 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20250228 | 180000 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20250228 | 175900 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20250228 | 175800 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20250228 | 175700 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20250228 | 175600 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20250228 | 175500 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20250228 | 175400 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20250228 | 175300 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20250228 | 175200 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20250228 | 175100 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20250228 | 175000 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20250228 | 174900 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 63858 |
| 63 | 20250228 | 174800 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20250228 | 174700 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20250228 | 174600 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20250228 | 174500 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20250228 | 174400 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20250228 | 174300 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20250228 | 174200 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20250228 | 174100 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20250228 | 174000 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20250228 | 173900 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20250228 | 173800 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20250228 | 173700 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20250228 | 173600 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20250228 | 173500 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20250228 | 173400 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20250228 | 173300 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20250228 | 173200 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20250228 | 173100 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20250228 | 173000 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20250228 | 172900 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20250228 | 172800 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20250228 | 172700 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20250228 | 172600 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20250228 | 172500 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20250228 | 172400 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20250228 | 172300 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20250228 | 172200 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20250228 | 172100 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20250228 | 172000 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20250228 | 171900 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 63858 |
| 93 | 20250228 | 171800 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20250228 | 171700 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20250228 | 171600 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20250228 | 171500 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20250228 | 171400 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20250228 | 171300 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20250228 | 171200 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20250228 | 171100 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20250228 | 171000 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20250228 | 170900 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20250228 | 170800 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20250228 | 170700 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20250228 | 170600 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20250228 | 170500 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20250228 | 170400 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20250228 | 170300 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20250228 | 170200 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20250228 | 170100 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20250228 | 170000 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20250228 | 165900 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20250228 | 165800 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20250228 | 165700 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20250228 | 165600 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20250228 | 165500 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20250228 | 165400 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20250228 | 165300 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20250228 | 165200 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20250228 | 165100 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20250228 | 165000 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20250228 | 164900 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 63858 |
| 123 | 20250228 | 164800 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20250228 | 164700 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20250228 | 164600 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20250228 | 164500 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20250228 | 164400 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20250228 | 164300 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20250228 | 164200 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20250228 | 164100 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20250228 | 164000 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20250228 | 163900 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20250228 | 163800 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20250228 | 163700 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20250228 | 163600 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20250228 | 163500 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20250228 | 163400 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20250228 | 163300 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20250228 | 163200 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20250228 | 163100 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20250228 | 163000 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20250228 | 162900 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20250228 | 162800 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20250228 | 162700 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20250228 | 162600 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20250228 | 162500 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20250228 | 162400 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20250228 | 162300 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20250228 | 162200 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20250228 | 162100 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20250228 | 162000 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20250228 | 161900 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 63858 |
| 153 | 20250228 | 161800 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20250228 | 161700 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20250228 | 161600 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20250228 | 161500 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20250228 | 161400 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20250228 | 161300 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20250228 | 161200 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20250228 | 161100 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20250228 | 161000 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20250228 | 160900 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20250228 | 160800 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20250228 | 160700 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20250228 | 160600 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20250228 | 160500 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20250228 | 160400 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20250228 | 160300 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20250228 | 160200 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20250228 | 160100 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20250228 | 160000 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20250228 | 155900 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20250228 | 155800 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20250228 | 155700 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20250228 | 155600 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20250228 | 155500 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20250228 | 155400 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20250228 | 155300 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20250228 | 155200 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20250228 | 155100 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20250228 | 155000 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20250228 | 154900 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 63858 |
| 183 | 20250228 | 154800 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20250228 | 154700 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20250228 | 154600 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20250228 | 154500 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20250228 | 154400 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20250228 | 154300 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20250228 | 154200 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20250228 | 154100 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20250228 | 154000 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20250228 | 153900 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20250228 | 153800 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20250228 | 153700 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20250228 | 153600 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20250228 | 153500 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20250228 | 153400 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20250228 | 153300 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20250228 | 153200 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20250228 | 153100 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20250228 | 153000 | 4501770115 | 2100 | 2100 | 2100 | 2100 | 63858 |
| 202 | 20250228 | 152900 | 4367668315 | 2095 | 2095 | 2095 | 2095 | 0 |
| 203 | 20250228 | 152800 | 4367668315 | 2095 | 2095 | 2095 | 2095 | 0 |
| 204 | 20250228 | 152700 | 4367668315 | 2095 | 2095 | 2095 | 2095 | 0 |
| 205 | 20250228 | 152600 | 4367668315 | 2095 | 2095 | 2095 | 2095 | 0 |
| 206 | 20250228 | 152500 | 4367668315 | 2095 | 2095 | 2095 | 2095 | 0 |
| 207 | 20250228 | 152400 | 4367668315 | 2095 | 2095 | 2095 | 2095 | 0 |
| 208 | 20250228 | 152300 | 4367668315 | 2095 | 2095 | 2095 | 2095 | 0 |
| 209 | 20250228 | 152200 | 4367668315 | 2095 | 2095 | 2095 | 2095 | 0 |
| 210 | 20250228 | 152100 | 4367668315 | 2095 | 2095 | 2095 | 2095 | 0 |
| 211 | 20250228 | 152000 | 4367668315 | 2095 | 2095 | 2095 | 2095 | 0 |
| 212 | 20250228 | 151900 | 4367668315 | 2095 | 2090 | 2095 | 2085 | 10295 |
| 213 | 20250228 | 151800 | 4346152765 | 2090 | 2090 | 2090 | 2085 | 1058 |
| 214 | 20250228 | 151700 | 4343943045 | 2080 | 2090 | 2095 | 2080 | 24386 |
| 215 | 20250228 | 151600 | 4293080895 | 2085 | 2085 | 2090 | 2085 | 7208 |
| 216 | 20250228 | 151500 | 4278048440 | 2085 | 2085 | 2085 | 2085 | 1102 |
| 217 | 20250228 | 151400 | 4275750770 | 2085 | 2090 | 2090 | 2085 | 1112 |
| 218 | 20250228 | 151300 | 4273431890 | 2090 | 2090 | 2090 | 2085 | 474 |
| 219 | 20250228 | 151200 | 4272443575 | 2085 | 2090 | 2090 | 2085 | 6883 |
| 220 | 20250228 | 151100 | 4258092265 | 2085 | 2090 | 2090 | 2085 | 8241 |
| 221 | 20250228 | 151000 | 4240907105 | 2090 | 2090 | 2090 | 2085 | 2875 |
| 222 | 20250228 | 150900 | 4234898380 | 2090 | 2090 | 2090 | 2090 | 1941 |
| 223 | 20250228 | 150800 | 4230841690 | 2090 | 2090 | 2090 | 2090 | 5120 |
| 224 | 20250228 | 150700 | 4220140890 | 2090 | 2095 | 2095 | 2090 | 4229 |
| 225 | 20250228 | 150600 | 4211296630 | 2095 | 2095 | 2095 | 2095 | 1355 |
| 226 | 20250228 | 150500 | 4208457905 | 2090 | 2095 | 2095 | 2090 | 1191 |
| 227 | 20250228 | 150400 | 4205968210 | 2090 | 2090 | 2095 | 2090 | 1596 |
| 228 | 20250228 | 150300 | 4202627315 | 2090 | 2095 | 2095 | 2090 | 3676 |
| 229 | 20250228 | 150200 | 4194936420 | 2095 | 2095 | 2095 | 2090 | 518 |
| 230 | 20250228 | 150100 | 4193851275 | 2090 | 2095 | 2100 | 2090 | 4404 |
| 231 | 20250228 | 150000 | 4184619005 | 2095 | 2095 | 2100 | 2095 | 905 |
| 232 | 20250228 | 145900 | 4182722915 | 2095 | 2095 | 2100 | 2095 | 927 |
| 233 | 20250228 | 145800 | 4180780825 | 2095 | 2090 | 2095 | 2090 | 4692 |
| 234 | 20250228 | 145700 | 4170968580 | 2095 | 2090 | 2095 | 2090 | 290 |
| 235 | 20250228 | 145600 | 4170361280 | 2090 | 2095 | 2095 | 2090 | 160 |
| 236 | 20250228 | 145500 | 4170026555 | 2095 | 2090 | 2095 | 2090 | 846 |
| 237 | 20250228 | 145400 | 4168254235 | 2090 | 2090 | 2095 | 2090 | 956 |
| 238 | 20250228 | 145300 | 4166255940 | 2095 | 2095 | 2095 | 2095 | 1329 |
| 239 | 20250228 | 145200 | 4163471685 | 2095 | 2095 | 2095 | 2090 | 701 |
| 240 | 20250228 | 145100 | 4162003995 | 2095 | 2090 | 2095 | 2090 | 5674 |
| 241 | 20250228 | 145000 | 4150117065 | 2090 | 2090 | 2090 | 2090 | 398 |
| 242 | 20250228 | 144900 | 4149285245 | 2090 | 2090 | 2090 | 2090 | 783 |
| 243 | 20250228 | 144800 | 4147648775 | 2090 | 2090 | 2090 | 2090 | 6231 |
| 244 | 20250228 | 144700 | 4134625985 | 2085 | 2085 | 2085 | 2085 | 3009 |
| 245 | 20250228 | 144600 | 4128352220 | 2085 | 2085 | 2085 | 2080 | 4536 |
| 246 | 20250228 | 144500 | 4118899895 | 2085 | 2085 | 2085 | 2085 | 2100 |
| 247 | 20250228 | 144400 | 4114521395 | 2085 | 2085 | 2085 | 2085 | 4236 |
| 248 | 20250228 | 144300 | 4105689335 | 2085 | 2080 | 2085 | 2075 | 3841 |
| 249 | 20250228 | 144200 | 4097698055 | 2080 | 2080 | 2080 | 2080 | 3050 |
| 250 | 20250228 | 144100 | 4091354055 | 2075 | 2080 | 2085 | 2075 | 15497 |
| 251 | 20250228 | 144000 | 4059110645 | 2085 | 2085 | 2085 | 2080 | 2702 |
| 252 | 20250228 | 143900 | 4053479075 | 2085 | 2085 | 2085 | 2085 | 2315 |
| 253 | 20250228 | 143800 | 4048652300 | 2085 | 2085 | 2085 | 2085 | 1012 |
| 254 | 20250228 | 143700 | 4046542280 | 2085 | 2090 | 2090 | 2080 | 6652 |
| 255 | 20250228 | 143600 | 4032672615 | 2090 | 2090 | 2090 | 2090 | 359 |
| 256 | 20250228 | 143500 | 4031922305 | 2090 | 2090 | 2090 | 2090 | 416 |
| 257 | 20250228 | 143400 | 4031052865 | 2090 | 2090 | 2090 | 2090 | 3077 |
| 258 | 20250228 | 143300 | 4024621935 | 2085 | 2080 | 2085 | 2080 | 3679 |
| 259 | 20250228 | 143200 | 4016951645 | 2080 | 2080 | 2080 | 2080 | 1001 |
| 260 | 20250228 | 143100 | 4014869565 | 2075 | 2075 | 2080 | 2075 | 1325 |
| 261 | 20250228 | 143000 | 4012120180 | 2080 | 2085 | 2085 | 2075 | 2381 |
| 262 | 20250228 | 142900 | 4007170410 | 2080 | 2075 | 2085 | 2075 | 2085 |
| 263 | 20250228 | 142800 | 4002834125 | 2080 | 2075 | 2085 | 2075 | 19291 |
| 264 | 20250228 | 142700 | 3962804750 | 2080 | 2080 | 2085 | 2080 | 16829 |
| 265 | 20250228 | 142600 | 3927800405 | 2080 | 2085 | 2085 | 2080 | 1755 |
| 266 | 20250228 | 142500 | 3924146230 | 2080 | 2080 | 2080 | 2080 | 353 |
| 267 | 20250228 | 142400 | 3923411990 | 2080 | 2080 | 2085 | 2080 | 8712 |
| 268 | 20250228 | 142300 | 3905291010 | 2080 | 2085 | 2085 | 2080 | 184 |
| 269 | 20250228 | 142200 | 3904907420 | 2080 | 2085 | 2085 | 2080 | 1214 |
| 270 | 20250228 | 142100 | 3902380540 | 2080 | 2080 | 2085 | 2080 | 4396 |
| 271 | 20250228 | 142000 | 3893236660 | 2080 | 2085 | 2085 | 2080 | 961 |
| 272 | 20250228 | 141900 | 3891235710 | 2085 | 2085 | 2085 | 2080 | 2040 |
| 273 | 20250228 | 141800 | 3886982320 | 2075 | 2080 | 2085 | 2075 | 14864 |
| 274 | 20250228 | 141700 | 3856065005 | 2085 | 2090 | 2095 | 2085 | 12068 |
| 275 | 20250228 | 141600 | 3830886090 | 2095 | 2090 | 2095 | 2090 | 256 |
| 276 | 20250228 | 141500 | 3830350795 | 2090 | 2095 | 2095 | 2090 | 993 |
| 277 | 20250228 | 141400 | 3828275370 | 2095 | 2095 | 2095 | 2095 | 10 |
| 278 | 20250228 | 141300 | 3828254420 | 2090 | 2090 | 2090 | 2090 | 173 |
| 279 | 20250228 | 141200 | 3827892850 | 2090 | 2090 | 2090 | 2090 | 2211 |
| 280 | 20250228 | 141100 | 3823271860 | 2090 | 2090 | 2090 | 2090 | 51 |
| 281 | 20250228 | 141000 | 3823165270 | 2090 | 2090 | 2090 | 2090 | 1 |
| 282 | 20250228 | 140900 | 3823163180 | 2090 | 2085 | 2090 | 2085 | 100 |
| 283 | 20250228 | 140800 | 3822954430 | 2085 | 2085 | 2085 | 2085 | 0 |
| 284 | 20250228 | 140700 | 3822954430 | 2085 | 2090 | 2090 | 2085 | 94 |
| 285 | 20250228 | 140600 | 3822758220 | 2085 | 2090 | 2090 | 2085 | 5376 |
| 286 | 20250228 | 140500 | 3811546760 | 2090 | 2090 | 2090 | 2085 | 5364 |
| 287 | 20250228 | 140400 | 3800361000 | 2090 | 2090 | 2095 | 2090 | 5125 |
| 288 | 20250228 | 140300 | 3789649240 | 2095 | 2105 | 2105 | 2095 | 104 |
| 289 | 20250228 | 140200 | 3789431345 | 2090 | 2100 | 2105 | 2090 | 6946 |
| 290 | 20250228 | 140100 | 3774873150 | 2105 | 2100 | 2105 | 2100 | 1257 |
| 291 | 20250228 | 140000 | 3772229415 | 2105 | 2100 | 2105 | 2100 | 4019 |
| 292 | 20250228 | 135900 | 3763789420 | 2105 | 2100 | 2105 | 2100 | 1013 |
| 293 | 20250228 | 135800 | 3761662100 | 2105 | 2105 | 2105 | 2105 | 1 |
| 294 | 20250228 | 135700 | 3761659995 | 2105 | 2100 | 2105 | 2100 | 3116 |
| 295 | 20250228 | 135600 | 3755116390 | 2105 | 2105 | 2105 | 2105 | 21 |
| 296 | 20250228 | 135500 | 3755072185 | 2110 | 2105 | 2110 | 2100 | 41 |
| 297 | 20250228 | 135400 | 3754986040 | 2110 | 2105 | 2110 | 2105 | 19 |
| 298 | 20250228 | 135300 | 3754946040 | 2110 | 2105 | 2110 | 2100 | 4407 |
| 299 | 20250228 | 135200 | 3745675785 | 2105 | 2105 | 2110 | 2105 | 770 |
| 300 | 20250228 | 135100 | 3744054430 | 2110 | 2100 | 2110 | 2100 | 93904 |
| 301 | 20250228 | 135000 | 3546079700 | 2110 | 2110 | 2110 | 2105 | 2351 |
| 302 | 20250228 | 134900 | 3541130340 | 2110 | 2110 | 2110 | 2105 | 66 |
| 303 | 20250228 | 134800 | 3540991105 | 2110 | 2105 | 2110 | 2105 | 6806 |
| 304 | 20250228 | 134700 | 3526664465 | 2105 | 2105 | 2105 | 2105 | 18 |
| 305 | 20250228 | 134600 | 3526626575 | 2105 | 2105 | 2105 | 2105 | 33 |
| 306 | 20250228 | 134500 | 3526557110 | 2105 | 2105 | 2105 | 2100 | 146 |
| 307 | 20250228 | 134400 | 3526249980 | 2105 | 2105 | 2105 | 2105 | 177 |
| 308 | 20250228 | 134300 | 3525877395 | 2105 | 2105 | 2105 | 2100 | 53 |
| 309 | 20250228 | 134200 | 3525765840 | 2105 | 2105 | 2105 | 2105 | 596 |
| 310 | 20250228 | 134100 | 3524511260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 311 | 20250228 | 134000 | 3524511260 | 2105 | 2105 | 2105 | 2105 | 506 |
| 312 | 20250228 | 133900 | 3523446130 | 2105 | 2105 | 2105 | 2100 | 509 |
| 313 | 20250228 | 133800 | 3522377185 | 2105 | 2105 | 2105 | 2100 | 2033 |
| 314 | 20250228 | 133700 | 3518107860 | 2100 | 2100 | 2100 | 2100 | 3005 |
| 315 | 20250228 | 133600 | 3511797360 | 2100 | 2100 | 2100 | 2100 | 1379 |
| 316 | 20250228 | 133500 | 3508901460 | 2100 | 2105 | 2105 | 2095 | 6408 |
| 317 | 20250228 | 133400 | 3495445255 | 2105 | 2105 | 2105 | 2100 | 63 |
| 318 | 20250228 | 133300 | 3495312645 | 2100 | 2095 | 2100 | 2095 | 10026 |
| 319 | 20250228 | 133200 | 3474274845 | 2100 | 2100 | 2100 | 2100 | 631 |
| 320 | 20250228 | 133100 | 3472949745 | 2100 | 2100 | 2100 | 2100 | 747 |
| 321 | 20250228 | 133000 | 3471381045 | 2100 | 2100 | 2100 | 2100 | 309 |
| 322 | 20250228 | 132900 | 3470732145 | 2100 | 2095 | 2100 | 2095 | 12075 |
| 323 | 20250228 | 132800 | 3445428880 | 2095 | 2095 | 2095 | 2095 | 370 |
| 324 | 20250228 | 132700 | 3444653730 | 2095 | 2090 | 2095 | 2090 | 1534 |
| 325 | 20250228 | 132600 | 3441442665 | 2090 | 2090 | 2095 | 2085 | 3768 |
| 326 | 20250228 | 132500 | 3433568830 | 2095 | 2090 | 2095 | 2090 | 277 |
| 327 | 20250228 | 132400 | 3432989895 | 2095 | 2085 | 2095 | 2085 | 3565 |
| 328 | 20250228 | 132300 | 3425539065 | 2085 | 2090 | 2090 | 2085 | 31 |
| 329 | 20250228 | 132200 | 3425474280 | 2090 | 2090 | 2090 | 2085 | 8 |
| 330 | 20250228 | 132100 | 3425457585 | 2085 | 2080 | 2085 | 2080 | 1819 |
| 331 | 20250228 | 132000 | 3421674040 | 2080 | 2085 | 2085 | 2080 | 684 |
| 332 | 20250228 | 131900 | 3420247930 | 2080 | 2075 | 2085 | 2075 | 1381 |
| 333 | 20250228 | 131800 | 3417371960 | 2075 | 2080 | 2085 | 2075 | 7111 |
| 334 | 20250228 | 131700 | 3402581090 | 2075 | 2080 | 2080 | 2075 | 237 |
| 335 | 20250228 | 131600 | 3402088160 | 2075 | 2070 | 2075 | 2065 | 6337 |
| 336 | 20250228 | 131500 | 3388968275 | 2075 | 2070 | 2075 | 2070 | 6721 |
| 337 | 20250228 | 131400 | 3375050540 | 2065 | 2070 | 2075 | 2065 | 5255 |
| 338 | 20250228 | 131300 | 3364164340 | 2070 | 2070 | 2080 | 2070 | 5752 |
| 339 | 20250228 | 131200 | 3352238485 | 2070 | 2075 | 2075 | 2065 | 8582 |
| 340 | 20250228 | 131100 | 3334448005 | 2065 | 2065 | 2075 | 2065 | 10184 |
| 341 | 20250228 | 131000 | 3313376275 | 2065 | 2070 | 2075 | 2065 | 6478 |
| 342 | 20250228 | 130900 | 3299966805 | 2065 | 2075 | 2080 | 2065 | 11911 |
| 343 | 20250228 | 130800 | 3275272125 | 2075 | 2080 | 2080 | 2070 | 5461 |
| 344 | 20250228 | 130700 | 3263941560 | 2080 | 2090 | 2090 | 2050 | 117949 |
| 345 | 20250228 | 130600 | 3019048045 | 2095 | 2100 | 2100 | 2090 | 7415 |
| 346 | 20250228 | 130500 | 3003518570 | 2100 | 2095 | 2105 | 2095 | 184 |
| 347 | 20250228 | 130400 | 3003132990 | 2105 | 2100 | 2105 | 2100 | 1153 |
| 348 | 20250228 | 130300 | 3000711685 | 2100 | 2100 | 2100 | 2100 | 1845 |
| 349 | 20250228 | 130200 | 2996837185 | 2100 | 2095 | 2100 | 2095 | 69 |
| 350 | 20250228 | 130100 | 2996692375 | 2095 | 2100 | 2100 | 2095 | 918 |
| 351 | 20250228 | 130000 | 2994765915 | 2100 | 2100 | 2100 | 2100 | 980 |
| 352 | 20250228 | 125900 | 2992707915 | 2100 | 2100 | 2100 | 2100 | 200 |
| 353 | 20250228 | 125800 | 2992287915 | 2100 | 2105 | 2105 | 2100 | 420 |
| 354 | 20250228 | 125700 | 2991405910 | 2100 | 2100 | 2100 | 2100 | 49 |
| 355 | 20250228 | 125600 | 2991303010 | 2100 | 2095 | 2100 | 2095 | 1066 |
| 356 | 20250228 | 125500 | 2989069485 | 2095 | 2100 | 2105 | 2095 | 17560 |
| 357 | 20250228 | 125400 | 2952278390 | 2105 | 2105 | 2105 | 2105 | 48 |
| 358 | 20250228 | 125300 | 2952177350 | 2105 | 2105 | 2105 | 2100 | 629 |
| 359 | 20250228 | 125200 | 2950854305 | 2105 | 2100 | 2105 | 2100 | 392 |
| 360 | 20250228 | 125100 | 2950029685 | 2105 | 2100 | 2105 | 2090 | 13681 |
| 361 | 20250228 | 125000 | 2921356885 | 2095 | 2100 | 2100 | 2095 | 14100 |
| 362 | 20250228 | 124900 | 2891807385 | 2095 | 2095 | 2100 | 2095 | 8262 |
| 363 | 20250228 | 124800 | 2874498440 | 2095 | 2100 | 2100 | 2095 | 16002 |
| 364 | 20250228 | 124700 | 2840963260 | 2100 | 2100 | 2100 | 2095 | 3664 |
| 365 | 20250228 | 124600 | 2833270495 | 2100 | 2100 | 2100 | 2100 | 2418 |
| 366 | 20250228 | 124500 | 2828192695 | 2100 | 2100 | 2100 | 2100 | 593 |
| 367 | 20250228 | 124400 | 2826947395 | 2100 | 2095 | 2100 | 2095 | 489 |
| 368 | 20250228 | 124300 | 2825922890 | 2100 | 2105 | 2105 | 2100 | 4785 |
| 369 | 20250228 | 124200 | 2815874360 | 2105 | 2100 | 2105 | 2100 | 137 |
| 370 | 20250228 | 124100 | 2815585985 | 2100 | 2105 | 2105 | 2100 | 713 |
| 371 | 20250228 | 124000 | 2814088610 | 2100 | 2095 | 2105 | 2095 | 492 |
| 372 | 20250228 | 123900 | 2813056825 | 2100 | 2095 | 2100 | 2095 | 10336 |
| 373 | 20250228 | 123800 | 2791396990 | 2095 | 2105 | 2105 | 2095 | 57255 |
| 374 | 20250228 | 123700 | 2671192900 | 2110 | 2110 | 2110 | 2110 | 9148 |
| 375 | 20250228 | 123600 | 2651890620 | 2110 | 2110 | 2115 | 2110 | 179 |
| 376 | 20250228 | 123500 | 2651512925 | 2115 | 2110 | 2115 | 2110 | 823 |
| 377 | 20250228 | 123400 | 2649774030 | 2110 | 2110 | 2110 | 2110 | 0 |
| 378 | 20250228 | 123300 | 2649774030 | 2110 | 2115 | 2115 | 2110 | 501 |
| 379 | 20250228 | 123200 | 2648716915 | 2115 | 2115 | 2115 | 2115 | 202 |
| 380 | 20250228 | 123100 | 2648289685 | 2115 | 2110 | 2115 | 2110 | 146 |
| 381 | 20250228 | 123000 | 2647981370 | 2115 | 2110 | 2115 | 2110 | 4041 |
| 382 | 20250228 | 122900 | 2639454655 | 2115 | 2110 | 2115 | 2110 | 1989 |
| 383 | 20250228 | 122800 | 2635257860 | 2110 | 2115 | 2115 | 2110 | 26 |
| 384 | 20250228 | 122700 | 2635202890 | 2110 | 2115 | 2115 | 2110 | 2320 |
| 385 | 20250228 | 122600 | 2630305190 | 2115 | 2115 | 2120 | 2115 | 1601 |
| 386 | 20250228 | 122500 | 2626919070 | 2115 | 2115 | 2115 | 2115 | 20 |
| 387 | 20250228 | 122400 | 2626876770 | 2110 | 2115 | 2115 | 2110 | 5011 |
| 388 | 20250228 | 122300 | 2616303505 | 2115 | 2115 | 2115 | 2115 | 322 |
| 389 | 20250228 | 122200 | 2615622475 | 2115 | 2115 | 2115 | 2110 | 1803 |
| 390 | 20250228 | 122100 | 2611812880 | 2115 | 2115 | 2115 | 2115 | 20 |
| 391 | 20250228 | 122000 | 2611770580 | 2115 | 2110 | 2115 | 2110 | 167 |
| 392 | 20250228 | 121900 | 2611417430 | 2115 | 2115 | 2115 | 2110 | 68 |
| 393 | 20250228 | 121800 | 2611273685 | 2115 | 2110 | 2115 | 2110 | 296 |
| 394 | 20250228 | 121700 | 2610649095 | 2110 | 2115 | 2115 | 2110 | 271 |
| 395 | 20250228 | 121600 | 2610075970 | 2115 | 2115 | 2115 | 2115 | 1 |
| 396 | 20250228 | 121500 | 2610073855 | 2115 | 2110 | 2115 | 2105 | 3254 |
| 397 | 20250228 | 121400 | 2603212905 | 2110 | 2110 | 2115 | 2105 | 5609 |
| 398 | 20250228 | 121300 | 2591352360 | 2105 | 2110 | 2110 | 2105 | 981 |
| 399 | 20250228 | 121200 | 2589284980 | 2110 | 2110 | 2110 | 2105 | 17520 |
| 400 | 20250228 | 121100 | 2552387620 | 2110 | 2115 | 2115 | 2110 | 4306 |
| 401 | 20250228 | 121000 | 2543301955 | 2115 | 2110 | 2115 | 2110 | 8551 |
| 402 | 20250228 | 120900 | 2525259040 | 2115 | 2110 | 2115 | 2110 | 14759 |
| 403 | 20250228 | 120800 | 2494117545 | 2115 | 2115 | 2115 | 2110 | 1166 |
| 404 | 20250228 | 120700 | 2491652455 | 2115 | 2115 | 2115 | 2110 | 111 |
| 405 | 20250228 | 120600 | 2491417715 | 2115 | 2115 | 2115 | 2115 | 1 |
| 406 | 20250228 | 120500 | 2491415600 | 2115 | 2115 | 2120 | 2110 | 2703 |
| 407 | 20250228 | 120400 | 2485699240 | 2115 | 2115 | 2115 | 2110 | 6274 |
| 408 | 20250228 | 120300 | 2472459485 | 2115 | 2115 | 2115 | 2115 | 12 |
| 409 | 20250228 | 120200 | 2472434105 | 2115 | 2120 | 2125 | 2115 | 3684 |
| 410 | 20250228 | 120100 | 2464640300 | 2120 | 2120 | 2120 | 2120 | 0 |
| 411 | 20250228 | 120000 | 2464640300 | 2120 | 2115 | 2120 | 2115 | 2100 |
| 412 | 20250228 | 115900 | 2460198300 | 2115 | 2120 | 2125 | 2115 | 3114 |
| 413 | 20250228 | 115800 | 2453606680 | 2120 | 2120 | 2120 | 2120 | 100 |
| 414 | 20250228 | 115700 | 2453394680 | 2120 | 2120 | 2120 | 2120 | 31 |
| 415 | 20250228 | 115600 | 2453328960 | 2120 | 2120 | 2120 | 2120 | 102 |
| 416 | 20250228 | 115500 | 2453112720 | 2120 | 2115 | 2120 | 2110 | 865 |
| 417 | 20250228 | 115400 | 2451284490 | 2115 | 2120 | 2120 | 2115 | 153 |
| 418 | 20250228 | 115300 | 2450960870 | 2115 | 2115 | 2115 | 2115 | 149 |
| 419 | 20250228 | 115200 | 2450645735 | 2110 | 2115 | 2115 | 2110 | 1917 |
| 420 | 20250228 | 115100 | 2446600860 | 2110 | 2110 | 2115 | 2110 | 24057 |
| 421 | 20250228 | 115000 | 2395840310 | 2115 | 2120 | 2120 | 2115 | 4463 |
| 422 | 20250228 | 114900 | 2386396015 | 2120 | 2115 | 2120 | 2115 | 563 |
| 423 | 20250228 | 114800 | 2385204955 | 2115 | 2115 | 2115 | 2115 | 5887 |
| 424 | 20250228 | 114700 | 2372753950 | 2120 | 2120 | 2120 | 2120 | 2 |
| 425 | 20250228 | 114600 | 2372749710 | 2120 | 2125 | 2125 | 2120 | 1846 |
| 426 | 20250228 | 114500 | 2368835960 | 2125 | 2120 | 2125 | 2120 | 46 |
| 427 | 20250228 | 114400 | 2368738430 | 2120 | 2120 | 2120 | 2115 | 1102 |
| 428 | 20250228 | 114300 | 2366404700 | 2115 | 2115 | 2120 | 2115 | 2134 |
| 429 | 20250228 | 114200 | 2361891280 | 2120 | 2120 | 2120 | 2115 | 22496 |
| 430 | 20250228 | 114100 | 2314284685 | 2120 | 2125 | 2125 | 2120 | 3004 |
| 431 | 20250228 | 114000 | 2307913705 | 2125 | 2125 | 2125 | 2125 | 2 |
| 432 | 20250228 | 113900 | 2307909455 | 2125 | 2125 | 2125 | 2125 | 101 |
| 433 | 20250228 | 113800 | 2307694830 | 2125 | 2125 | 2125 | 2125 | 1 |
| 434 | 20250228 | 113700 | 2307692705 | 2125 | 2125 | 2125 | 2125 | 51 |
| 435 | 20250228 | 113600 | 2307584330 | 2120 | 2125 | 2125 | 2120 | 1383 |
| 436 | 20250228 | 113500 | 2304650455 | 2125 | 2125 | 2125 | 2125 | 1984 |
| 437 | 20250228 | 113400 | 2300434455 | 2125 | 2120 | 2125 | 2120 | 5312 |
| 438 | 20250228 | 113300 | 2289156525 | 2120 | 2125 | 2125 | 2120 | 1472 |
| 439 | 20250228 | 113200 | 2286035880 | 2125 | 2120 | 2125 | 2120 | 451 |
| 440 | 20250228 | 113100 | 2285079755 | 2125 | 2120 | 2125 | 2120 | 2347 |
| 441 | 20250228 | 113000 | 2280103585 | 2120 | 2125 | 2125 | 2120 | 8730 |
| 442 | 20250228 | 112900 | 2261591220 | 2125 | 2125 | 2125 | 2120 | 253 |
| 443 | 20250228 | 112800 | 2261054845 | 2125 | 2125 | 2125 | 2125 | 332 |
| 444 | 20250228 | 112700 | 2260349345 | 2120 | 2120 | 2120 | 2120 | 4359 |
| 445 | 20250228 | 112600 | 2251108265 | 2125 | 2130 | 2130 | 2125 | 19073 |
| 446 | 20250228 | 112500 | 2210577885 | 2125 | 2125 | 2130 | 2125 | 735 |
| 447 | 20250228 | 112400 | 2209014985 | 2125 | 2130 | 2130 | 2125 | 1153 |
| 448 | 20250228 | 112300 | 2206564205 | 2130 | 2130 | 2130 | 2125 | 2466 |
| 449 | 20250228 | 112200 | 2201323935 | 2130 | 2125 | 2130 | 2125 | 401 |
| 450 | 20250228 | 112100 | 2200470510 | 2125 | 2130 | 2130 | 2125 | 2204 |
| 451 | 20250228 | 112000 | 2195787000 | 2130 | 2130 | 2135 | 2130 | 5265 |
| 452 | 20250228 | 111900 | 2184572525 | 2130 | 2130 | 2130 | 2130 | 2 |
| 453 | 20250228 | 111800 | 2184568265 | 2130 | 2130 | 2130 | 2130 | 4969 |
| 454 | 20250228 | 111700 | 2173984295 | 2130 | 2130 | 2130 | 2125 | 622 |
| 455 | 20250228 | 111600 | 2172661945 | 2130 | 2130 | 2130 | 2125 | 602 |
| 456 | 20250228 | 111500 | 2171380175 | 2125 | 2135 | 2135 | 2125 | 845 |
| 457 | 20250228 | 111400 | 2169583590 | 2135 | 2130 | 2135 | 2130 | 999 |
| 458 | 20250228 | 111300 | 2167455370 | 2130 | 2135 | 2135 | 2125 | 3844 |
| 459 | 20250228 | 111200 | 2159267650 | 2130 | 2135 | 2135 | 2130 | 1702 |
| 460 | 20250228 | 111100 | 2155642130 | 2135 | 2130 | 2135 | 2130 | 2909 |
| 461 | 20250228 | 111000 | 2149445225 | 2130 | 2135 | 2135 | 2130 | 3904 |
| 462 | 20250228 | 110900 | 2141129700 | 2135 | 2135 | 2135 | 2130 | 2585 |
| 463 | 20250228 | 110800 | 2135623415 | 2135 | 2135 | 2135 | 2135 | 1 |
| 464 | 20250228 | 110700 | 2135621280 | 2135 | 2135 | 2135 | 2135 | 1579 |
| 465 | 20250228 | 110600 | 2132250115 | 2135 | 2135 | 2135 | 2135 | 1447 |
| 466 | 20250228 | 110500 | 2129160770 | 2135 | 2135 | 2135 | 2135 | 106 |
| 467 | 20250228 | 110400 | 2128934460 | 2135 | 2130 | 2135 | 2130 | 700 |
| 468 | 20250228 | 110300 | 2127442460 | 2135 | 2135 | 2135 | 2135 | 9 |
| 469 | 20250228 | 110200 | 2127423245 | 2135 | 2135 | 2135 | 2135 | 0 |
| 470 | 20250228 | 110100 | 2127423245 | 2135 | 2140 | 2140 | 2135 | 1090 |
| 471 | 20250228 | 110000 | 2125095585 | 2140 | 2140 | 2140 | 2135 | 5004 |
| 472 | 20250228 | 105900 | 2114412025 | 2135 | 2140 | 2140 | 2135 | 175 |
| 473 | 20250228 | 105800 | 2114038370 | 2140 | 2135 | 2140 | 2135 | 1202 |
| 474 | 20250228 | 105700 | 2111472095 | 2135 | 2135 | 2140 | 2135 | 43 |
| 475 | 20250228 | 105600 | 2111380285 | 2140 | 2145 | 2145 | 2140 | 1139 |
| 476 | 20250228 | 105500 | 2108942820 | 2145 | 2140 | 2145 | 2140 | 202 |
| 477 | 20250228 | 105400 | 2108510530 | 2140 | 2140 | 2140 | 2140 | 50 |
| 478 | 20250228 | 105300 | 2108403530 | 2140 | 2140 | 2140 | 2135 | 972 |
| 479 | 20250228 | 105200 | 2106323525 | 2135 | 2135 | 2135 | 2135 | 887 |
| 480 | 20250228 | 105100 | 2104429780 | 2135 | 2140 | 2140 | 2135 | 228 |
| 481 | 20250228 | 105000 | 2103941865 | 2145 | 2145 | 2145 | 2145 | 50 |
| 482 | 20250228 | 104900 | 2103834615 | 2145 | 2145 | 2145 | 2145 | 1 |
| 483 | 20250228 | 104800 | 2103832470 | 2135 | 2145 | 2145 | 2135 | 287 |
| 484 | 20250228 | 104700 | 2103218725 | 2140 | 2145 | 2145 | 2140 | 2011 |
| 485 | 20250228 | 104600 | 2098915130 | 2145 | 2145 | 2145 | 2145 | 252 |
| 486 | 20250228 | 104500 | 2098374590 | 2145 | 2145 | 2145 | 2145 | 94 |
| 487 | 20250228 | 104400 | 2098172960 | 2145 | 2145 | 2150 | 2140 | 775 |
| 488 | 20250228 | 104300 | 2096513880 | 2145 | 2145 | 2145 | 2145 | 4 |
| 489 | 20250228 | 104200 | 2096505300 | 2140 | 2140 | 2140 | 2140 | 1109 |
| 490 | 20250228 | 104100 | 2094132040 | 2140 | 2145 | 2145 | 2140 | 264 |
| 491 | 20250228 | 104000 | 2093567060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 492 | 20250228 | 103900 | 2093567060 | 2140 | 2140 | 2145 | 2135 | 3642 |
| 493 | 20250228 | 103800 | 2085789050 | 2140 | 2140 | 2140 | 2140 | 2290 |
| 494 | 20250228 | 103700 | 2080888450 | 2140 | 2140 | 2145 | 2140 | 1785 |
| 495 | 20250228 | 103600 | 2077065855 | 2140 | 2140 | 2140 | 2140 | 313 |
| 496 | 20250228 | 103500 | 2076396035 | 2140 | 2135 | 2140 | 2135 | 1222 |
| 497 | 20250228 | 103400 | 2073786065 | 2135 | 2135 | 2135 | 2135 | 39 |
| 498 | 20250228 | 103300 | 2073702800 | 2140 | 2135 | 2140 | 2135 | 4189 |
| 499 | 20250228 | 103200 | 2064759275 | 2135 | 2135 | 2135 | 2135 | 1752 |
| 500 | 20250228 | 103100 | 2061018755 | 2135 | 2135 | 2135 | 2130 | 534 |
| 501 | 20250228 | 103000 | 2059881165 | 2130 | 2135 | 2135 | 2130 | 1604 |
| 502 | 20250228 | 102900 | 2056461290 | 2140 | 2140 | 2140 | 2130 | 1046 |
| 503 | 20250228 | 102800 | 2054228050 | 2130 | 2140 | 2140 | 2130 | 55945 |
| 504 | 20250228 | 102700 | 1934961400 | 2140 | 2145 | 2145 | 2140 | 52 |
| 505 | 20250228 | 102600 | 1934850110 | 2145 | 2140 | 2145 | 2140 | 5007 |
| 506 | 20250228 | 102500 | 1924135125 | 2145 | 2145 | 2150 | 2145 | 1279 |
| 507 | 20250228 | 102400 | 1921391615 | 2150 | 2150 | 2150 | 2145 | 166 |
| 508 | 20250228 | 102300 | 1921035215 | 2150 | 2145 | 2150 | 2145 | 3325 |
| 509 | 20250228 | 102200 | 1913901900 | 2140 | 2140 | 2145 | 2135 | 10604 |
| 510 | 20250228 | 102100 | 1891250730 | 2140 | 2140 | 2140 | 2135 | 282 |
| 511 | 20250228 | 102000 | 1890648240 | 2140 | 2145 | 2145 | 2140 | 2002 |
| 512 | 20250228 | 101900 | 1886362960 | 2145 | 2140 | 2145 | 2140 | 4743 |
| 513 | 20250228 | 101800 | 1876212910 | 2140 | 2135 | 2145 | 2135 | 1486 |
| 514 | 20250228 | 101700 | 1873035820 | 2140 | 2145 | 2145 | 2140 | 1275 |
| 515 | 20250228 | 101600 | 1870306440 | 2145 | 2145 | 2145 | 2140 | 704 |
| 516 | 20250228 | 101500 | 1868799860 | 2140 | 2145 | 2145 | 2140 | 5595 |
| 517 | 20250228 | 101400 | 1856806585 | 2140 | 2140 | 2140 | 2140 | 550 |
| 518 | 20250228 | 101300 | 1855629585 | 2135 | 2140 | 2145 | 2135 | 2985 |
| 519 | 20250228 | 101200 | 1849237160 | 2140 | 2135 | 2140 | 2135 | 202 |
| 520 | 20250228 | 101100 | 1848805380 | 2135 | 2135 | 2140 | 2135 | 3069 |
| 521 | 20250228 | 101000 | 1842253055 | 2135 | 2140 | 2140 | 2135 | 10069 |
| 522 | 20250228 | 100900 | 1820755485 | 2140 | 2135 | 2140 | 2135 | 3188 |
| 523 | 20250228 | 100800 | 1813947890 | 2135 | 2130 | 2135 | 2130 | 781 |
| 524 | 20250228 | 100700 | 1812280600 | 2130 | 2135 | 2135 | 2130 | 2077 |
| 525 | 20250228 | 100600 | 1807846385 | 2140 | 2140 | 2140 | 2135 | 3727 |
| 526 | 20250228 | 100500 | 1799880605 | 2140 | 2140 | 2140 | 2135 | 1410 |
| 527 | 20250228 | 100400 | 1796870230 | 2135 | 2135 | 2140 | 2135 | 1220 |
| 528 | 20250228 | 100300 | 1794265030 | 2135 | 2135 | 2140 | 2130 | 3893 |
| 529 | 20250228 | 100200 | 1785951115 | 2140 | 2135 | 2140 | 2130 | 2691 |
| 530 | 20250228 | 100100 | 1780210900 | 2130 | 2140 | 2140 | 2130 | 10294 |
| 531 | 20250228 | 100000 | 1758236000 | 2140 | 2130 | 2140 | 2130 | 6030 |
| 532 | 20250228 | 095900 | 1745376055 | 2130 | 2120 | 2130 | 2120 | 1903 |
| 533 | 20250228 | 095800 | 1741331410 | 2120 | 2120 | 2125 | 2115 | 3488 |
| 534 | 20250228 | 095700 | 1733941165 | 2115 | 2115 | 2115 | 2110 | 9273 |
| 535 | 20250228 | 095600 | 1714344275 | 2120 | 2120 | 2120 | 2110 | 21152 |
| 536 | 20250228 | 095500 | 1669684405 | 2120 | 2125 | 2130 | 2115 | 19331 |
| 537 | 20250228 | 095400 | 1628752625 | 2125 | 2130 | 2130 | 2125 | 4564 |
| 538 | 20250228 | 095300 | 1619047345 | 2125 | 2135 | 2135 | 2125 | 7604 |
| 539 | 20250228 | 095200 | 1602841310 | 2135 | 2130 | 2135 | 2120 | 9137 |
| 540 | 20250228 | 095100 | 1583403085 | 2120 | 2130 | 2130 | 2120 | 3404 |
| 541 | 20250228 | 095000 | 1576174250 | 2130 | 2125 | 2130 | 2125 | 28496 |
| 542 | 20250228 | 094900 | 1515587000 | 2125 | 2130 | 2130 | 2125 | 7691 |
| 543 | 20250228 | 094800 | 1499243610 | 2130 | 2130 | 2140 | 2120 | 27300 |
| 544 | 20250228 | 094700 | 1441249555 | 2130 | 2130 | 2140 | 2125 | 1752 |
| 545 | 20250228 | 094600 | 1437517980 | 2140 | 2140 | 2145 | 2125 | 39267 |
| 546 | 20250228 | 094500 | 1353679640 | 2145 | 2150 | 2150 | 2140 | 1824 |
| 547 | 20250228 | 094400 | 1349767100 | 2145 | 2145 | 2145 | 2140 | 16122 |
| 548 | 20250228 | 094300 | 1315214240 | 2145 | 2150 | 2150 | 2145 | 24424 |
| 549 | 20250228 | 094200 | 1262779200 | 2145 | 2145 | 2150 | 2140 | 26784 |
| 550 | 20250228 | 094100 | 1205396660 | 2145 | 2160 | 2160 | 2145 | 52114 |
| 551 | 20250228 | 094000 | 1093355385 | 2160 | 2160 | 2160 | 2155 | 2045 |
| 552 | 20250228 | 093900 | 1088947470 | 2160 | 2160 | 2160 | 2160 | 101 |
| 553 | 20250228 | 093800 | 1088729310 | 2160 | 2155 | 2165 | 2155 | 15036 |
| 554 | 20250228 | 093700 | 1056251595 | 2160 | 2160 | 2165 | 2160 | 5814 |
| 555 | 20250228 | 093600 | 1043693345 | 2160 | 2160 | 2170 | 2155 | 24561 |
| 556 | 20250228 | 093500 | 990641450 | 2165 | 2165 | 2170 | 2165 | 1610 |
| 557 | 20250228 | 093400 | 987155790 | 2170 | 2170 | 2170 | 2165 | 7308 |
| 558 | 20250228 | 093300 | 971333160 | 2170 | 2170 | 2170 | 2170 | 1699 |
| 559 | 20250228 | 093200 | 967646330 | 2170 | 2170 | 2170 | 2165 | 888 |
| 560 | 20250228 | 093100 | 965721430 | 2170 | 2165 | 2170 | 2165 | 17812 |
| 561 | 20250228 | 093000 | 927158445 | 2165 | 2170 | 2170 | 2165 | 5883 |
| 562 | 20250228 | 092900 | 914417835 | 2170 | 2170 | 2170 | 2165 | 13167 |
| 563 | 20250228 | 092800 | 885902535 | 2170 | 2180 | 2180 | 2170 | 651 |
| 564 | 20250228 | 092700 | 884488835 | 2175 | 2170 | 2180 | 2170 | 4867 |
| 565 | 20250228 | 092600 | 873911665 | 2170 | 2165 | 2170 | 2165 | 882 |
| 566 | 20250228 | 092500 | 871999310 | 2170 | 2170 | 2175 | 2170 | 906 |
| 567 | 20250228 | 092400 | 870029975 | 2170 | 2175 | 2175 | 2165 | 27494 |
| 568 | 20250228 | 092300 | 810453290 | 2170 | 2180 | 2180 | 2170 | 5677 |
| 569 | 20250228 | 092200 | 798129840 | 2175 | 2175 | 2180 | 2175 | 4479 |
| 570 | 20250228 | 092100 | 788388010 | 2175 | 2170 | 2175 | 2170 | 2904 |
| 571 | 20250228 | 092000 | 782078815 | 2170 | 2175 | 2180 | 2165 | 14426 |
| 572 | 20250228 | 091900 | 750765395 | 2175 | 2180 | 2185 | 2175 | 1700 |
| 573 | 20250228 | 091800 | 747066920 | 2180 | 2180 | 2180 | 2180 | 1187 |
| 574 | 20250228 | 091700 | 744479260 | 2175 | 2180 | 2180 | 2175 | 1192 |
| 575 | 20250228 | 091600 | 741882610 | 2180 | 2175 | 2180 | 2175 | 1691 |
| 576 | 20250228 | 091500 | 738204410 | 2180 | 2175 | 2180 | 2170 | 5873 |
| 577 | 20250228 | 091400 | 725431455 | 2180 | 2190 | 2190 | 2175 | 7509 |
| 578 | 20250228 | 091300 | 709074735 | 2180 | 2185 | 2190 | 2180 | 6682 |
| 579 | 20250228 | 091200 | 694478125 | 2185 | 2180 | 2190 | 2180 | 3897 |
| 580 | 20250228 | 091100 | 685963120 | 2180 | 2195 | 2200 | 2180 | 10534 |
| 581 | 20250228 | 091000 | 662876175 | 2200 | 2190 | 2205 | 2185 | 113579 |
| 582 | 20250228 | 090900 | 413185990 | 2190 | 2185 | 2190 | 2180 | 8076 |
| 583 | 20250228 | 090800 | 395540655 | 2190 | 2185 | 2190 | 2180 | 31650 |
| 584 | 20250228 | 090700 | 326358960 | 2180 | 2175 | 2180 | 2165 | 14659 |
| 585 | 20250228 | 090600 | 294443550 | 2175 | 2180 | 2180 | 2160 | 9874 |
| 586 | 20250228 | 090500 | 272964290 | 2175 | 2160 | 2175 | 2160 | 25989 |
| 587 | 20250228 | 090400 | 216513955 | 2160 | 2150 | 2165 | 2150 | 3381 |
| 588 | 20250228 | 090300 | 209218330 | 2150 | 2145 | 2155 | 2145 | 4495 |
| 589 | 20250228 | 090200 | 199554225 | 2145 | 2150 | 2155 | 2145 | 4078 |
| 590 | 20250228 | 090100 | 190784725 | 2150 | 2155 | 2155 | 2145 | 20362 |
| 591 | 20250228 | 090000 | 146998185 | 2155 | 2145 | 2155 | 2140 | 68514 |