29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 185000 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 51585 |
| 3 | 20250304 | 184900 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20250304 | 184800 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20250304 | 184700 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20250304 | 184600 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20250304 | 184500 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20250304 | 184400 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20250304 | 184300 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20250304 | 184200 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20250304 | 184100 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20250304 | 184000 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20250304 | 183900 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20250304 | 183800 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20250304 | 183700 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20250304 | 183600 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20250304 | 183500 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20250304 | 183400 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20250304 | 183300 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20250304 | 183200 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20250304 | 183100 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20250304 | 183000 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20250304 | 182900 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20250304 | 182800 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20250304 | 182700 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20250304 | 182600 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20250304 | 182500 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20250304 | 182400 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20250304 | 182300 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20250304 | 182200 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20250304 | 182100 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20250304 | 182000 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 51585 |
| 33 | 20250304 | 181900 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20250304 | 181800 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20250304 | 181700 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20250304 | 181600 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20250304 | 181500 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20250304 | 181400 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20250304 | 181300 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20250304 | 181200 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20250304 | 181100 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20250304 | 181000 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20250304 | 180900 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20250304 | 180800 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20250304 | 180700 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20250304 | 180600 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20250304 | 180500 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20250304 | 180400 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20250304 | 180300 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20250304 | 180200 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20250304 | 180100 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20250304 | 180000 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20250304 | 175900 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20250304 | 175800 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20250304 | 175700 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20250304 | 175600 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20250304 | 175500 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20250304 | 175400 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20250304 | 175300 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20250304 | 175200 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20250304 | 175100 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20250304 | 175000 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 51585 |
| 63 | 20250304 | 174900 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20250304 | 174800 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20250304 | 174700 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20250304 | 174600 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20250304 | 174500 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20250304 | 174400 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20250304 | 174300 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20250304 | 174200 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20250304 | 174100 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20250304 | 174000 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20250304 | 173900 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20250304 | 173800 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20250304 | 173700 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20250304 | 173600 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20250304 | 173500 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20250304 | 173400 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20250304 | 173300 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20250304 | 173200 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20250304 | 173100 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20250304 | 173000 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20250304 | 172900 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20250304 | 172800 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20250304 | 172700 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20250304 | 172600 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20250304 | 172500 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20250304 | 172400 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20250304 | 172300 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20250304 | 172200 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20250304 | 172100 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20250304 | 172000 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 51585 |
| 93 | 20250304 | 171900 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20250304 | 171800 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20250304 | 171700 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20250304 | 171600 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20250304 | 171500 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20250304 | 171400 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20250304 | 171300 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20250304 | 171200 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20250304 | 171100 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20250304 | 171000 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20250304 | 170900 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20250304 | 170800 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20250304 | 170700 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20250304 | 170600 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20250304 | 170500 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20250304 | 170400 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20250304 | 170300 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20250304 | 170200 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20250304 | 170100 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20250304 | 170000 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20250304 | 165900 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20250304 | 165800 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20250304 | 165700 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20250304 | 165600 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20250304 | 165500 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20250304 | 165400 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20250304 | 165300 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20250304 | 165200 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20250304 | 165100 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20250304 | 165000 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 51585 |
| 123 | 20250304 | 164900 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20250304 | 164800 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20250304 | 164700 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20250304 | 164600 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20250304 | 164500 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20250304 | 164400 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20250304 | 164300 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20250304 | 164200 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20250304 | 164100 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20250304 | 164000 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20250304 | 163900 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20250304 | 163800 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20250304 | 163700 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20250304 | 163600 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20250304 | 163500 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20250304 | 163400 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20250304 | 163300 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20250304 | 163200 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20250304 | 163100 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20250304 | 163000 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20250304 | 162900 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20250304 | 162800 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20250304 | 162700 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20250304 | 162600 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20250304 | 162500 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20250304 | 162400 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20250304 | 162300 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20250304 | 162200 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20250304 | 162100 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20250304 | 162000 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 51585 |
| 153 | 20250304 | 161900 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20250304 | 161800 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20250304 | 161700 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20250304 | 161600 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20250304 | 161500 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20250304 | 161400 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20250304 | 161300 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20250304 | 161200 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20250304 | 161100 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20250304 | 161000 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20250304 | 160900 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20250304 | 160800 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20250304 | 160700 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20250304 | 160600 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20250304 | 160500 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20250304 | 160400 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20250304 | 160300 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20250304 | 160200 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20250304 | 160100 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20250304 | 160000 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20250304 | 155900 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20250304 | 155800 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20250304 | 155700 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20250304 | 155600 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20250304 | 155500 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20250304 | 155400 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20250304 | 155300 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20250304 | 155200 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20250304 | 155100 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20250304 | 155000 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 51585 |
| 183 | 20250304 | 154900 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20250304 | 154800 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20250304 | 154700 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20250304 | 154600 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20250304 | 154500 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20250304 | 154400 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20250304 | 154300 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20250304 | 154200 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20250304 | 154100 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20250304 | 154000 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20250304 | 153900 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20250304 | 153800 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20250304 | 153700 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20250304 | 153600 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20250304 | 153500 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20250304 | 153400 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 199 | 20250304 | 153300 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 200 | 20250304 | 153200 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 201 | 20250304 | 153100 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 202 | 20250304 | 153000 | 3068486218 | 2010 | 2010 | 2010 | 2010 | 51585 |
| 203 | 20250304 | 152900 | 2964800368 | 2010 | 2010 | 2010 | 2010 | 0 |
| 204 | 20250304 | 152800 | 2964800368 | 2010 | 2010 | 2010 | 2010 | 0 |
| 205 | 20250304 | 152700 | 2964800368 | 2010 | 2010 | 2010 | 2010 | 0 |
| 206 | 20250304 | 152600 | 2964800368 | 2010 | 2010 | 2010 | 2010 | 0 |
| 207 | 20250304 | 152500 | 2964800368 | 2010 | 2010 | 2010 | 2010 | 0 |
| 208 | 20250304 | 152400 | 2964800368 | 2010 | 2010 | 2010 | 2010 | 0 |
| 209 | 20250304 | 152300 | 2964800368 | 2010 | 2010 | 2010 | 2010 | 0 |
| 210 | 20250304 | 152200 | 2964800368 | 2010 | 2010 | 2010 | 2010 | 0 |
| 211 | 20250304 | 152100 | 2964800368 | 2010 | 2010 | 2010 | 2010 | 0 |
| 212 | 20250304 | 152000 | 2964800368 | 2010 | 2010 | 2010 | 2010 | 0 |
| 213 | 20250304 | 151900 | 2964800368 | 2010 | 2010 | 2015 | 2010 | 4573 |
| 214 | 20250304 | 151800 | 2955602368 | 2015 | 2015 | 2015 | 2010 | 7505 |
| 215 | 20250304 | 151700 | 2940505010 | 2015 | 2015 | 2015 | 2010 | 443 |
| 216 | 20250304 | 151600 | 2939613643 | 2015 | 2012 | 2015 | 2010 | 6801 |
| 217 | 20250304 | 151500 | 2925927353 | 2012 | 2015 | 2015 | 2012 | 110 |
| 218 | 20250304 | 151400 | 2925706003 | 2015 | 2012 | 2015 | 2012 | 3287 |
| 219 | 20250304 | 151300 | 2919090198 | 2015 | 2010 | 2015 | 2010 | 74 |
| 220 | 20250304 | 151200 | 2918941323 | 2010 | 2010 | 2015 | 2010 | 2192 |
| 221 | 20250304 | 151100 | 2914534163 | 2010 | 2015 | 2015 | 2010 | 5642 |
| 222 | 20250304 | 151000 | 2903185315 | 2015 | 2012 | 2015 | 2012 | 1382 |
| 223 | 20250304 | 150900 | 2900404185 | 2012 | 2015 | 2015 | 2012 | 616 |
| 224 | 20250304 | 150800 | 2899164745 | 2015 | 2015 | 2015 | 2015 | 50 |
| 225 | 20250304 | 150700 | 2899063995 | 2010 | 2010 | 2010 | 2007 | 6080 |
| 226 | 20250304 | 150600 | 2886843198 | 2010 | 2007 | 2010 | 2005 | 777 |
| 227 | 20250304 | 150500 | 2885283982 | 2005 | 2005 | 2007 | 2005 | 604 |
| 228 | 20250304 | 150400 | 2884072958 | 2005 | 2005 | 2005 | 2005 | 1606 |
| 229 | 20250304 | 150300 | 2880852928 | 2005 | 2007 | 2007 | 2005 | 300 |
| 230 | 20250304 | 150200 | 2880251328 | 2007 | 2007 | 2007 | 2007 | 10 |
| 231 | 20250304 | 150100 | 2880231258 | 2005 | 2007 | 2007 | 2005 | 550 |
| 232 | 20250304 | 150000 | 2879128108 | 2010 | 2010 | 2010 | 2005 | 632 |
| 233 | 20250304 | 145900 | 2877860788 | 2010 | 2010 | 2010 | 2010 | 1424 |
| 234 | 20250304 | 145800 | 2874998548 | 2000 | 2005 | 2005 | 2000 | 6488 |
| 235 | 20250304 | 145700 | 2862008088 | 2010 | 2005 | 2010 | 2005 | 6489 |
| 236 | 20250304 | 145600 | 2848993578 | 2000 | 1999 | 2005 | 1999 | 11045 |
| 237 | 20250304 | 145500 | 2826914517 | 1999 | 2005 | 2005 | 1999 | 2735 |
| 238 | 20250304 | 145400 | 2821444770 | 2005 | 2000 | 2005 | 2000 | 1935 |
| 239 | 20250304 | 145300 | 2817571110 | 2005 | 2000 | 2005 | 1999 | 3591 |
| 240 | 20250304 | 145200 | 2810386919 | 2005 | 2000 | 2005 | 1999 | 22787 |
| 241 | 20250304 | 145100 | 2764815692 | 2005 | 2005 | 2005 | 2000 | 1106 |
| 242 | 20250304 | 145000 | 2762598502 | 1999 | 2000 | 2000 | 1999 | 8322 |
| 243 | 20250304 | 144900 | 2745961815 | 1999 | 1999 | 2000 | 1999 | 7472 |
| 244 | 20250304 | 144800 | 2731023965 | 2000 | 2000 | 2000 | 2000 | 111 |
| 245 | 20250304 | 144700 | 2730801965 | 2000 | 1999 | 2000 | 1999 | 2700 |
| 246 | 20250304 | 144600 | 2725404565 | 1999 | 2000 | 2000 | 1999 | 530 |
| 247 | 20250304 | 144500 | 2724344885 | 2000 | 2002 | 2002 | 1999 | 9375 |
| 248 | 20250304 | 144400 | 2705595258 | 2000 | 2000 | 2000 | 2000 | 500 |
| 249 | 20250304 | 144300 | 2704595258 | 2000 | 2000 | 2005 | 2000 | 2121 |
| 250 | 20250304 | 144200 | 2700352758 | 2000 | 2000 | 2000 | 2000 | 27 |
| 251 | 20250304 | 144100 | 2700298758 | 2000 | 2010 | 2010 | 2000 | 3204 |
| 252 | 20250304 | 144000 | 2693877363 | 2010 | 2010 | 2010 | 2010 | 4 |
| 253 | 20250304 | 143900 | 2693869323 | 2007 | 2010 | 2010 | 2007 | 250 |
| 254 | 20250304 | 143800 | 2693367423 | 2010 | 2010 | 2010 | 2010 | 278 |
| 255 | 20250304 | 143700 | 2692808643 | 2007 | 2007 | 2007 | 2007 | 100 |
| 256 | 20250304 | 143600 | 2692607943 | 2005 | 2012 | 2015 | 2005 | 7702 |
| 257 | 20250304 | 143500 | 2677154003 | 2015 | 2010 | 2015 | 2010 | 3485 |
| 258 | 20250304 | 143400 | 2670136718 | 2010 | 2010 | 2012 | 2010 | 701 |
| 259 | 20250304 | 143300 | 2668727488 | 2010 | 2010 | 2010 | 2007 | 327 |
| 260 | 20250304 | 143200 | 2668070308 | 2010 | 2010 | 2010 | 2010 | 297 |
| 261 | 20250304 | 143100 | 2667473338 | 2010 | 2010 | 2010 | 2010 | 268 |
| 262 | 20250304 | 143000 | 2666934658 | 2010 | 2010 | 2010 | 2010 | 124 |
| 263 | 20250304 | 142900 | 2666685418 | 2007 | 2005 | 2007 | 2005 | 83 |
| 264 | 20250304 | 142800 | 2666518883 | 2005 | 2010 | 2010 | 2005 | 949 |
| 265 | 20250304 | 142700 | 2664615808 | 2010 | 2010 | 2010 | 2010 | 433 |
| 266 | 20250304 | 142600 | 2663745478 | 2005 | 2005 | 2005 | 2005 | 0 |
| 267 | 20250304 | 142500 | 2663745478 | 2005 | 2005 | 2005 | 2005 | 0 |
| 268 | 20250304 | 142400 | 2663745478 | 2005 | 2007 | 2007 | 2005 | 534 |
| 269 | 20250304 | 142300 | 2662674608 | 2005 | 2005 | 2005 | 2005 | 2226 |
| 270 | 20250304 | 142200 | 2658211478 | 2005 | 2005 | 2005 | 2005 | 12693 |
| 271 | 20250304 | 142100 | 2632762013 | 2010 | 2005 | 2010 | 2005 | 174 |
| 272 | 20250304 | 142000 | 2632412523 | 2005 | 2005 | 2005 | 2005 | 0 |
| 273 | 20250304 | 141900 | 2632412523 | 2005 | 2005 | 2005 | 2005 | 0 |
| 274 | 20250304 | 141800 | 2632412523 | 2005 | 2010 | 2010 | 2005 | 735 |
| 275 | 20250304 | 141700 | 2630935283 | 2010 | 2005 | 2010 | 2005 | 1343 |
| 276 | 20250304 | 141600 | 2628236853 | 2005 | 2005 | 2005 | 2005 | 5395 |
| 277 | 20250304 | 141500 | 2617419878 | 2005 | 2005 | 2005 | 2005 | 1 |
| 278 | 20250304 | 141400 | 2617417873 | 2000 | 2000 | 2000 | 2000 | 100 |
| 279 | 20250304 | 141300 | 2617217873 | 2000 | 2000 | 2000 | 2000 | 82 |
| 280 | 20250304 | 141200 | 2617053873 | 2005 | 2000 | 2005 | 2000 | 770 |
| 281 | 20250304 | 141100 | 2615511667 | 2000 | 2000 | 2000 | 2000 | 18 |
| 282 | 20250304 | 141000 | 2615475667 | 2000 | 2000 | 2000 | 2000 | 416 |
| 283 | 20250304 | 140900 | 2614643667 | 2000 | 2000 | 2000 | 2000 | 0 |
| 284 | 20250304 | 140800 | 2614643667 | 2000 | 2000 | 2002 | 2000 | 1294 |
| 285 | 20250304 | 140700 | 2612055663 | 2000 | 2000 | 2000 | 2000 | 270 |
| 286 | 20250304 | 140600 | 2611515663 | 2005 | 2000 | 2005 | 2000 | 751 |
| 287 | 20250304 | 140500 | 2610013658 | 1999 | 2000 | 2000 | 1999 | 10 |
| 288 | 20250304 | 140400 | 2609993667 | 1999 | 1999 | 1999 | 1999 | 60 |
| 289 | 20250304 | 140300 | 2609873727 | 2000 | 2000 | 2000 | 2000 | 0 |
| 290 | 20250304 | 140200 | 2609873727 | 2000 | 2000 | 2000 | 2000 | 600 |
| 291 | 20250304 | 140100 | 2608673727 | 1999 | 2000 | 2000 | 1999 | 2523 |
| 292 | 20250304 | 140000 | 2603629138 | 2002 | 2002 | 2002 | 2002 | 0 |
| 293 | 20250304 | 135900 | 2603629138 | 2002 | 2002 | 2002 | 2002 | 100 |
| 294 | 20250304 | 135800 | 2603428938 | 2000 | 2000 | 2000 | 2000 | 10 |
| 295 | 20250304 | 135700 | 2603408938 | 2000 | 2000 | 2002 | 2000 | 926 |
| 296 | 20250304 | 135600 | 2601556488 | 2000 | 2000 | 2000 | 2000 | 515 |
| 297 | 20250304 | 135500 | 2600526488 | 2002 | 2002 | 2002 | 2002 | 116 |
| 298 | 20250304 | 135400 | 2600294256 | 2002 | 2000 | 2002 | 2000 | 2 |
| 299 | 20250304 | 135300 | 2600290254 | 2002 | 2002 | 2002 | 2002 | 3 |
| 300 | 20250304 | 135200 | 2600284248 | 2000 | 2000 | 2000 | 2000 | 1000 |
| 301 | 20250304 | 135100 | 2598284248 | 2000 | 2000 | 2000 | 2000 | 3407 |
| 302 | 20250304 | 135000 | 2591470248 | 2000 | 2000 | 2000 | 2000 | 1500 |
| 303 | 20250304 | 134900 | 2588470248 | 2000 | 2000 | 2000 | 2000 | 0 |
| 304 | 20250304 | 134800 | 2588470248 | 2000 | 2000 | 2000 | 2000 | 105 |
| 305 | 20250304 | 134700 | 2588260248 | 2000 | 2000 | 2000 | 2000 | 800 |
| 306 | 20250304 | 134600 | 2586660248 | 2000 | 2000 | 2000 | 2000 | 347 |
| 307 | 20250304 | 134500 | 2585966248 | 2002 | 2005 | 2005 | 2002 | 721 |
| 308 | 20250304 | 134400 | 2584521339 | 2005 | 2005 | 2005 | 2005 | 0 |
| 309 | 20250304 | 134300 | 2584521339 | 2005 | 2005 | 2005 | 2005 | 0 |
| 310 | 20250304 | 134200 | 2584521339 | 2005 | 2005 | 2005 | 2005 | 406 |
| 311 | 20250304 | 134100 | 2583707309 | 2005 | 2005 | 2005 | 2005 | 718 |
| 312 | 20250304 | 134000 | 2582267719 | 2005 | 2010 | 2010 | 2005 | 103 |
| 313 | 20250304 | 133900 | 2582061189 | 2010 | 2010 | 2010 | 2010 | 6914 |
| 314 | 20250304 | 133800 | 2568164049 | 2015 | 2015 | 2015 | 2015 | 110 |
| 315 | 20250304 | 133700 | 2567942399 | 2015 | 2015 | 2015 | 2015 | 29 |
| 316 | 20250304 | 133600 | 2567883964 | 2015 | 2015 | 2015 | 2015 | 2008 |
| 317 | 20250304 | 133500 | 2563837844 | 2015 | 2015 | 2020 | 2015 | 158 |
| 318 | 20250304 | 133400 | 2563519469 | 2020 | 2020 | 2020 | 2020 | 0 |
| 319 | 20250304 | 133300 | 2563519469 | 2020 | 2020 | 2020 | 2020 | 3 |
| 320 | 20250304 | 133200 | 2563513409 | 2020 | 2020 | 2020 | 2020 | 124 |
| 321 | 20250304 | 133100 | 2563262929 | 2015 | 2015 | 2015 | 2015 | 500 |
| 322 | 20250304 | 133000 | 2562255429 | 2015 | 2015 | 2015 | 2015 | 58 |
| 323 | 20250304 | 132900 | 2562138559 | 2015 | 2015 | 2015 | 2015 | 45 |
| 324 | 20250304 | 132800 | 2562047884 | 2020 | 2020 | 2020 | 2020 | 372 |
| 325 | 20250304 | 132700 | 2561296444 | 2015 | 2015 | 2015 | 2015 | 58 |
| 326 | 20250304 | 132600 | 2561179574 | 2020 | 2020 | 2020 | 2020 | 686 |
| 327 | 20250304 | 132500 | 2559793854 | 2020 | 2020 | 2020 | 2015 | 635 |
| 328 | 20250304 | 132400 | 2558511204 | 2015 | 2015 | 2015 | 2015 | 1337 |
| 329 | 20250304 | 132300 | 2555817149 | 2015 | 2015 | 2015 | 2015 | 0 |
| 330 | 20250304 | 132200 | 2555817149 | 2015 | 2010 | 2015 | 2010 | 545 |
| 331 | 20250304 | 132100 | 2554720474 | 2010 | 2010 | 2010 | 2010 | 200 |
| 332 | 20250304 | 132000 | 2554318474 | 2010 | 2010 | 2010 | 2010 | 100 |
| 333 | 20250304 | 131900 | 2554117474 | 2010 | 2015 | 2015 | 2010 | 2891 |
| 334 | 20250304 | 131800 | 2548305494 | 2015 | 2010 | 2015 | 2010 | 2013 |
| 335 | 20250304 | 131700 | 2544253799 | 2010 | 2010 | 2010 | 2005 | 5596 |
| 336 | 20250304 | 131600 | 2533007839 | 2005 | 2005 | 2005 | 2005 | 7873 |
| 337 | 20250304 | 131500 | 2517222474 | 2005 | 2005 | 2005 | 2005 | 3 |
| 338 | 20250304 | 131400 | 2517216459 | 2005 | 2005 | 2010 | 2005 | 505 |
| 339 | 20250304 | 131300 | 2516203909 | 2005 | 2005 | 2005 | 2005 | 0 |
| 340 | 20250304 | 131200 | 2516203909 | 2005 | 2005 | 2005 | 2005 | 300 |
| 341 | 20250304 | 131100 | 2515602409 | 2010 | 2005 | 2010 | 2005 | 4243 |
| 342 | 20250304 | 131000 | 2507089844 | 2005 | 2005 | 2005 | 2005 | 510 |
| 343 | 20250304 | 130900 | 2506067294 | 2005 | 2005 | 2005 | 2005 | 15 |
| 344 | 20250304 | 130800 | 2506037219 | 2005 | 2005 | 2005 | 2005 | 749 |
| 345 | 20250304 | 130700 | 2504535474 | 1999 | 2000 | 2000 | 1999 | 1159 |
| 346 | 20250304 | 130600 | 2502217477 | 2000 | 2000 | 2000 | 2000 | 0 |
| 347 | 20250304 | 130500 | 2502217477 | 2000 | 2002 | 2002 | 2000 | 851 |
| 348 | 20250304 | 130400 | 2500515383 | 2000 | 2000 | 2000 | 2000 | 50 |
| 349 | 20250304 | 130300 | 2500415383 | 2005 | 2005 | 2005 | 2005 | 230 |
| 350 | 20250304 | 130200 | 2499954233 | 2005 | 2005 | 2005 | 2005 | 1793 |
| 351 | 20250304 | 130100 | 2496359268 | 2000 | 2000 | 2000 | 2000 | 1678 |
| 352 | 20250304 | 130000 | 2493003268 | 2000 | 2000 | 2000 | 2000 | 750 |
| 353 | 20250304 | 125900 | 2491503268 | 2000 | 2000 | 2000 | 2000 | 758 |
| 354 | 20250304 | 125800 | 2489987268 | 2005 | 2005 | 2005 | 2005 | 244 |
| 355 | 20250304 | 125700 | 2489498048 | 2000 | 1999 | 2000 | 1999 | 405 |
| 356 | 20250304 | 125600 | 2488688055 | 2000 | 2005 | 2005 | 2000 | 4854 |
| 357 | 20250304 | 125500 | 2478956945 | 1999 | 1997 | 1999 | 1997 | 7701 |
| 358 | 20250304 | 125400 | 2463569047 | 1996 | 1995 | 1996 | 1995 | 3330 |
| 359 | 20250304 | 125300 | 2456925381 | 1995 | 1995 | 1995 | 1995 | 321 |
| 360 | 20250304 | 125200 | 2456284986 | 1995 | 1995 | 1995 | 1995 | 115 |
| 361 | 20250304 | 125100 | 2456055561 | 1995 | 1994 | 1995 | 1994 | 674 |
| 362 | 20250304 | 125000 | 2454711190 | 1994 | 1997 | 1997 | 1994 | 60 |
| 363 | 20250304 | 124900 | 2454591436 | 1997 | 1995 | 1998 | 1995 | 331 |
| 364 | 20250304 | 124800 | 2453930737 | 1993 | 1993 | 1993 | 1993 | 2662 |
| 365 | 20250304 | 124700 | 2448625371 | 1993 | 1993 | 1993 | 1993 | 50 |
| 366 | 20250304 | 124600 | 2448525721 | 1993 | 1994 | 1994 | 1993 | 705 |
| 367 | 20250304 | 124500 | 2447120640 | 1994 | 1994 | 1994 | 1994 | 522 |
| 368 | 20250304 | 124400 | 2446079772 | 1994 | 1995 | 1995 | 1994 | 980 |
| 369 | 20250304 | 124300 | 2444125642 | 1994 | 1995 | 1995 | 1994 | 421 |
| 370 | 20250304 | 124200 | 2443285748 | 1994 | 1994 | 1994 | 1992 | 908 |
| 371 | 20250304 | 124100 | 2441475282 | 1994 | 1991 | 1994 | 1991 | 3057 |
| 372 | 20250304 | 124000 | 2435386347 | 1991 | 1991 | 1991 | 1991 | 150 |
| 373 | 20250304 | 123900 | 2435087697 | 1988 | 1991 | 1991 | 1988 | 101 |
| 374 | 20250304 | 123800 | 2434886906 | 1991 | 1992 | 1992 | 1988 | 16500 |
| 375 | 20250304 | 123700 | 2402058509 | 1992 | 1992 | 1992 | 1992 | 3034 |
| 376 | 20250304 | 123600 | 2396014781 | 1992 | 1992 | 1992 | 1992 | 99 |
| 377 | 20250304 | 123500 | 2395817573 | 1992 | 1992 | 1992 | 1992 | 101 |
| 378 | 20250304 | 123400 | 2395616381 | 1992 | 1992 | 1992 | 1991 | 798 |
| 379 | 20250304 | 123300 | 2394026965 | 1992 | 1992 | 1993 | 1992 | 1534 |
| 380 | 20250304 | 123200 | 2390971232 | 1992 | 1995 | 1995 | 1992 | 5211 |
| 381 | 20250304 | 123100 | 2380590802 | 1995 | 1992 | 1995 | 1992 | 1786 |
| 382 | 20250304 | 123000 | 2377033078 | 1991 | 1992 | 1992 | 1991 | 1277 |
| 383 | 20250304 | 122900 | 2374490428 | 1993 | 1993 | 1993 | 1993 | 50 |
| 384 | 20250304 | 122800 | 2374390778 | 1993 | 1993 | 1993 | 1993 | 1 |
| 385 | 20250304 | 122700 | 2374388785 | 1990 | 1991 | 1991 | 1990 | 3125 |
| 386 | 20250304 | 122600 | 2368168860 | 1990 | 1990 | 1990 | 1990 | 659 |
| 387 | 20250304 | 122500 | 2366857450 | 1990 | 1989 | 1990 | 1989 | 2912 |
| 388 | 20250304 | 122400 | 2361065275 | 1989 | 1990 | 1990 | 1989 | 2340 |
| 389 | 20250304 | 122300 | 2356408915 | 1991 | 1992 | 1992 | 1990 | 10339 |
| 390 | 20250304 | 122200 | 2335829526 | 1992 | 1995 | 1995 | 1992 | 5177 |
| 391 | 20250304 | 122100 | 2325510949 | 1995 | 1996 | 1996 | 1995 | 3120 |
| 392 | 20250304 | 122000 | 2319286449 | 1995 | 1997 | 1998 | 1995 | 6624 |
| 393 | 20250304 | 121900 | 2306066596 | 1997 | 1998 | 1998 | 1997 | 3016 |
| 394 | 20250304 | 121800 | 2300043140 | 1998 | 1998 | 1998 | 1998 | 552 |
| 395 | 20250304 | 121700 | 2298940244 | 1998 | 1998 | 1998 | 1998 | 30 |
| 396 | 20250304 | 121600 | 2298880304 | 1998 | 1998 | 1998 | 1998 | 3328 |
| 397 | 20250304 | 121500 | 2292230960 | 1999 | 1999 | 1999 | 1999 | 49 |
| 398 | 20250304 | 121400 | 2292133009 | 1999 | 2000 | 2000 | 1999 | 273 |
| 399 | 20250304 | 121300 | 2291587249 | 2000 | 1999 | 2000 | 1999 | 252 |
| 400 | 20250304 | 121200 | 2291083479 | 2000 | 2000 | 2000 | 2000 | 0 |
| 401 | 20250304 | 121100 | 2291083479 | 2000 | 1999 | 2000 | 1999 | 2055 |
| 402 | 20250304 | 121000 | 2286974201 | 2000 | 2000 | 2000 | 2000 | 3000 |
| 403 | 20250304 | 120900 | 2280974201 | 2000 | 2000 | 2000 | 2000 | 912 |
| 404 | 20250304 | 120800 | 2279150201 | 2000 | 2010 | 2010 | 2000 | 12386 |
| 405 | 20250304 | 120700 | 2254377681 | 2005 | 2005 | 2005 | 2005 | 1152 |
| 406 | 20250304 | 120600 | 2252067921 | 2005 | 2005 | 2005 | 2005 | 897 |
| 407 | 20250304 | 120500 | 2250269436 | 2005 | 2005 | 2005 | 2005 | 3 |
| 408 | 20250304 | 120400 | 2250263421 | 2005 | 2005 | 2005 | 2005 | 0 |
| 409 | 20250304 | 120300 | 2250263421 | 2005 | 2005 | 2005 | 2005 | 0 |
| 410 | 20250304 | 120200 | 2250263421 | 2005 | 2010 | 2010 | 2005 | 2562 |
| 411 | 20250304 | 120100 | 2245126301 | 2010 | 2005 | 2010 | 2005 | 708 |
| 412 | 20250304 | 120000 | 2243706721 | 2005 | 2010 | 2010 | 2005 | 1142 |
| 413 | 20250304 | 115900 | 2241414891 | 2010 | 2010 | 2010 | 2010 | 250 |
| 414 | 20250304 | 115800 | 2240912391 | 2005 | 2005 | 2010 | 2005 | 201 |
| 415 | 20250304 | 115700 | 2240508886 | 2005 | 2005 | 2005 | 2005 | 0 |
| 416 | 20250304 | 115600 | 2240508886 | 2005 | 2005 | 2005 | 2005 | 1 |
| 417 | 20250304 | 115500 | 2240506881 | 2005 | 2005 | 2005 | 2005 | 1130 |
| 418 | 20250304 | 115400 | 2238241231 | 2010 | 2010 | 2010 | 2010 | 505 |
| 419 | 20250304 | 115300 | 2237226181 | 2010 | 2005 | 2010 | 2005 | 2 |
| 420 | 20250304 | 115200 | 2237222166 | 2005 | 2005 | 2005 | 2005 | 7 |
| 421 | 20250304 | 115100 | 2237208131 | 2010 | 2010 | 2010 | 2010 | 1873 |
| 422 | 20250304 | 115000 | 2233443401 | 2010 | 2000 | 2010 | 2000 | 6643 |
| 423 | 20250304 | 114900 | 2220125946 | 2000 | 2010 | 2010 | 2000 | 65 |
| 424 | 20250304 | 114800 | 2219995446 | 2005 | 2005 | 2010 | 2005 | 512 |
| 425 | 20250304 | 114700 | 2218968876 | 2000 | 2005 | 2005 | 2000 | 15068 |
| 426 | 20250304 | 114600 | 2188831371 | 2010 | 2005 | 2010 | 2000 | 665 |
| 427 | 20250304 | 114500 | 2187500486 | 2005 | 2005 | 2010 | 2005 | 849 |
| 428 | 20250304 | 114400 | 2185798216 | 2005 | 2005 | 2005 | 2005 | 0 |
| 429 | 20250304 | 114300 | 2185798216 | 2005 | 2005 | 2005 | 2005 | 20 |
| 430 | 20250304 | 114200 | 2185758116 | 2005 | 2005 | 2005 | 2005 | 436 |
| 431 | 20250304 | 114100 | 2184883936 | 2010 | 2005 | 2010 | 2005 | 4001 |
| 432 | 20250304 | 114000 | 2176861926 | 2010 | 2010 | 2010 | 2010 | 348 |
| 433 | 20250304 | 113900 | 2176162446 | 2010 | 2010 | 2010 | 2010 | 13 |
| 434 | 20250304 | 113800 | 2176136316 | 2005 | 2005 | 2005 | 2005 | 500 |
| 435 | 20250304 | 113700 | 2175133816 | 2010 | 2010 | 2010 | 2010 | 0 |
| 436 | 20250304 | 113600 | 2175133816 | 2010 | 2010 | 2010 | 2010 | 3019 |
| 437 | 20250304 | 113500 | 2169065626 | 2010 | 2010 | 2010 | 2010 | 0 |
| 438 | 20250304 | 113400 | 2169065626 | 2010 | 2005 | 2010 | 2005 | 212 |
| 439 | 20250304 | 113300 | 2168639541 | 2010 | 2010 | 2010 | 2010 | 348 |
| 440 | 20250304 | 113200 | 2167940061 | 2010 | 2015 | 2015 | 2010 | 56 |
| 441 | 20250304 | 113100 | 2167827476 | 2015 | 2010 | 2015 | 2005 | 4687 |
| 442 | 20250304 | 113000 | 2158411556 | 2005 | 2005 | 2010 | 2005 | 4002 |
| 443 | 20250304 | 112900 | 2150387541 | 2005 | 2005 | 2005 | 2005 | 200 |
| 444 | 20250304 | 112800 | 2149986541 | 2005 | 2005 | 2005 | 2005 | 196 |
| 445 | 20250304 | 112700 | 2149593561 | 2005 | 2010 | 2010 | 2005 | 150 |
| 446 | 20250304 | 112600 | 2149292556 | 2010 | 2010 | 2010 | 2010 | 6 |
| 447 | 20250304 | 112500 | 2149280496 | 2010 | 2010 | 2010 | 2005 | 4719 |
| 448 | 20250304 | 112400 | 2139810306 | 2005 | 2005 | 2005 | 2005 | 0 |
| 449 | 20250304 | 112300 | 2139810306 | 2005 | 2005 | 2005 | 2005 | 0 |
| 450 | 20250304 | 112200 | 2139810306 | 2005 | 2005 | 2005 | 2005 | 0 |
| 451 | 20250304 | 112100 | 2139810306 | 2005 | 2005 | 2005 | 2005 | 406 |
| 452 | 20250304 | 112000 | 2138996276 | 2005 | 2005 | 2010 | 2005 | 303 |
| 453 | 20250304 | 111900 | 2138388636 | 2005 | 2005 | 2005 | 2005 | 330 |
| 454 | 20250304 | 111800 | 2137726986 | 2010 | 2010 | 2010 | 2010 | 2 |
| 455 | 20250304 | 111700 | 2137722966 | 2005 | 2005 | 2005 | 2005 | 9430 |
| 456 | 20250304 | 111600 | 2118815816 | 2005 | 2005 | 2010 | 2005 | 3128 |
| 457 | 20250304 | 111500 | 2112543631 | 2010 | 2010 | 2010 | 2010 | 368 |
| 458 | 20250304 | 111400 | 2111803951 | 2005 | 2005 | 2005 | 2005 | 876 |
| 459 | 20250304 | 111300 | 2110047571 | 2005 | 2005 | 2005 | 2005 | 2000 |
| 460 | 20250304 | 111200 | 2106037571 | 2007 | 2005 | 2007 | 2005 | 7152 |
| 461 | 20250304 | 111100 | 2091697611 | 2007 | 2007 | 2007 | 2007 | 502 |
| 462 | 20250304 | 111000 | 2090690097 | 2010 | 2012 | 2012 | 2010 | 1854 |
| 463 | 20250304 | 110900 | 2086963015 | 2010 | 2012 | 2012 | 2010 | 504 |
| 464 | 20250304 | 110800 | 2085949735 | 2012 | 2012 | 2012 | 2012 | 8 |
| 465 | 20250304 | 110700 | 2085933639 | 2015 | 2015 | 2015 | 2015 | 2 |
| 466 | 20250304 | 110600 | 2085929609 | 2010 | 2010 | 2010 | 2010 | 15 |
| 467 | 20250304 | 110500 | 2085899459 | 2010 | 2010 | 2010 | 2010 | 1060 |
| 468 | 20250304 | 110400 | 2083768859 | 2010 | 2005 | 2010 | 2005 | 1301 |
| 469 | 20250304 | 110300 | 2081159354 | 2005 | 2015 | 2015 | 2005 | 1109 |
| 470 | 20250304 | 110200 | 2078933809 | 2015 | 2010 | 2015 | 2005 | 3905 |
| 471 | 20250304 | 110100 | 2071096994 | 2010 | 2010 | 2010 | 2010 | 3100 |
| 472 | 20250304 | 110000 | 2064865994 | 2010 | 2005 | 2010 | 2005 | 1332 |
| 473 | 20250304 | 105900 | 2062190174 | 2010 | 2010 | 2010 | 2010 | 1222 |
| 474 | 20250304 | 105800 | 2059733954 | 2010 | 2015 | 2015 | 2010 | 3146 |
| 475 | 20250304 | 105700 | 2053410244 | 2015 | 2005 | 2015 | 2005 | 3198 |
| 476 | 20250304 | 105600 | 2046986169 | 2000 | 2000 | 2000 | 2000 | 22 |
| 477 | 20250304 | 105500 | 2046942169 | 2000 | 2005 | 2005 | 2000 | 1003 |
| 478 | 20250304 | 105400 | 2044936154 | 2000 | 2002 | 2002 | 1997 | 2088 |
| 479 | 20250304 | 105300 | 2040761197 | 2005 | 2005 | 2005 | 2005 | 0 |
| 480 | 20250304 | 105200 | 2040761197 | 2005 | 2002 | 2005 | 2002 | 29 |
| 481 | 20250304 | 105100 | 2040703136 | 2005 | 2005 | 2005 | 2005 | 335 |
| 482 | 20250304 | 105000 | 2040031461 | 2000 | 2000 | 2000 | 2000 | 1290 |
| 483 | 20250304 | 104900 | 2037451461 | 1996 | 2005 | 2005 | 1996 | 1479 |
| 484 | 20250304 | 104800 | 2034492758 | 2000 | 1997 | 2000 | 1995 | 33196 |
| 485 | 20250304 | 104700 | 1968215257 | 1996 | 1996 | 1996 | 1996 | 1947 |
| 486 | 20250304 | 104600 | 1964329045 | 1996 | 1993 | 1996 | 1992 | 1802 |
| 487 | 20250304 | 104500 | 1960737953 | 1993 | 1993 | 1996 | 1993 | 1751 |
| 488 | 20250304 | 104400 | 1957248207 | 1993 | 1992 | 1993 | 1992 | 5833 |
| 489 | 20250304 | 104300 | 1945624041 | 1992 | 1993 | 1993 | 1992 | 7892 |
| 490 | 20250304 | 104200 | 1929900537 | 1993 | 1994 | 1994 | 1993 | 629 |
| 491 | 20250304 | 104100 | 1928646414 | 1996 | 1996 | 1996 | 1996 | 82 |
| 492 | 20250304 | 104000 | 1928482742 | 1993 | 1993 | 1993 | 1992 | 1236 |
| 493 | 20250304 | 103900 | 1926019650 | 1993 | 1993 | 1993 | 1993 | 10 |
| 494 | 20250304 | 103800 | 1925999720 | 1992 | 1996 | 1996 | 1992 | 10277 |
| 495 | 20250304 | 103700 | 1905514014 | 1995 | 1995 | 1996 | 1995 | 4220 |
| 496 | 20250304 | 103600 | 1897095074 | 1995 | 1996 | 1996 | 1995 | 4462 |
| 497 | 20250304 | 103500 | 1888193264 | 1996 | 1996 | 1997 | 1995 | 2727 |
| 498 | 20250304 | 103400 | 1882752868 | 1997 | 1998 | 1998 | 1996 | 9064 |
| 499 | 20250304 | 103300 | 1864655029 | 2005 | 1999 | 2005 | 1999 | 3324 |
| 500 | 20250304 | 103200 | 1858008735 | 2000 | 2005 | 2005 | 2000 | 197 |
| 501 | 20250304 | 103100 | 1857614640 | 2005 | 2000 | 2005 | 2000 | 66 |
| 502 | 20250304 | 103000 | 1857482565 | 2000 | 2005 | 2005 | 2000 | 2653 |
| 503 | 20250304 | 102900 | 1852173300 | 2005 | 2005 | 2005 | 2005 | 129 |
| 504 | 20250304 | 102800 | 1851914655 | 2005 | 2005 | 2005 | 2005 | 31 |
| 505 | 20250304 | 102700 | 1851852500 | 2005 | 2000 | 2005 | 2000 | 60 |
| 506 | 20250304 | 102600 | 1851732270 | 1998 | 2002 | 2002 | 1998 | 20740 |
| 507 | 20250304 | 102500 | 1810254987 | 2002 | 2002 | 2002 | 2000 | 203 |
| 508 | 20250304 | 102400 | 1809848779 | 2002 | 2002 | 2002 | 2002 | 199 |
| 509 | 20250304 | 102300 | 1809450381 | 2005 | 2000 | 2005 | 2000 | 53 |
| 510 | 20250304 | 102200 | 1809344356 | 2005 | 1999 | 2005 | 1998 | 1425 |
| 511 | 20250304 | 102100 | 1806494569 | 2005 | 2000 | 2005 | 1998 | 4101 |
| 512 | 20250304 | 102000 | 1798298549 | 2000 | 2000 | 2000 | 1999 | 3427 |
| 513 | 20250304 | 101900 | 1791444573 | 2000 | 2000 | 2000 | 1999 | 4611 |
| 514 | 20250304 | 101800 | 1782223573 | 1999 | 2000 | 2000 | 1999 | 1114 |
| 515 | 20250304 | 101700 | 1779996124 | 2010 | 2010 | 2010 | 2010 | 0 |
| 516 | 20250304 | 101600 | 1779996124 | 2010 | 2005 | 2010 | 1997 | 33702 |
| 517 | 20250304 | 101500 | 1712605738 | 2000 | 2005 | 2005 | 2000 | 7337 |
| 518 | 20250304 | 101400 | 1697918478 | 2005 | 2010 | 2010 | 2005 | 1527 |
| 519 | 20250304 | 101300 | 1694856718 | 2010 | 2010 | 2010 | 2010 | 0 |
| 520 | 20250304 | 101200 | 1694856718 | 2010 | 2015 | 2015 | 2010 | 32 |
| 521 | 20250304 | 101100 | 1694792388 | 2005 | 2015 | 2015 | 2005 | 401 |
| 522 | 20250304 | 101000 | 1693987723 | 2015 | 2010 | 2015 | 2010 | 2261 |
| 523 | 20250304 | 100900 | 1689443078 | 2010 | 2010 | 2010 | 2010 | 3901 |
| 524 | 20250304 | 100800 | 1681602068 | 2010 | 2010 | 2010 | 2005 | 215 |
| 525 | 20250304 | 100700 | 1681170398 | 2010 | 2005 | 2010 | 2005 | 791 |
| 526 | 20250304 | 100600 | 1679584193 | 2005 | 2010 | 2010 | 2005 | 3593 |
| 527 | 20250304 | 100500 | 1672367268 | 2005 | 2005 | 2005 | 2005 | 3000 |
| 528 | 20250304 | 100400 | 1666352268 | 2005 | 2020 | 2020 | 2005 | 1723 |
| 529 | 20250304 | 100300 | 1662889023 | 2020 | 2010 | 2020 | 2010 | 403 |
| 530 | 20250304 | 100200 | 1662078973 | 2020 | 2020 | 2020 | 2010 | 2783 |
| 531 | 20250304 | 100100 | 1656477123 | 2020 | 2020 | 2020 | 2020 | 1640 |
| 532 | 20250304 | 100000 | 1653164323 | 2020 | 2020 | 2020 | 2015 | 3309 |
| 533 | 20250304 | 095900 | 1646492743 | 2015 | 2020 | 2020 | 2015 | 13 |
| 534 | 20250304 | 095800 | 1646466533 | 2010 | 2020 | 2020 | 2010 | 5147 |
| 535 | 20250304 | 095700 | 1636082488 | 2015 | 2010 | 2015 | 2010 | 3451 |
| 536 | 20250304 | 095600 | 1629130978 | 2010 | 2015 | 2015 | 2010 | 7619 |
| 537 | 20250304 | 095500 | 1613805593 | 2020 | 2020 | 2020 | 2015 | 905 |
| 538 | 20250304 | 095400 | 1611979768 | 2020 | 2020 | 2020 | 2020 | 547 |
| 539 | 20250304 | 095300 | 1610874828 | 2020 | 2015 | 2020 | 2015 | 2285 |
| 540 | 20250304 | 095200 | 1606268143 | 2015 | 2015 | 2015 | 2010 | 2282 |
| 541 | 20250304 | 095100 | 1601669918 | 2015 | 2015 | 2015 | 2015 | 4681 |
| 542 | 20250304 | 095000 | 1592237703 | 2020 | 2015 | 2020 | 2015 | 302 |
| 543 | 20250304 | 094900 | 1591627913 | 2015 | 2010 | 2015 | 2005 | 15829 |
| 544 | 20250304 | 094800 | 1559786903 | 2015 | 2010 | 2015 | 2010 | 3433 |
| 545 | 20250304 | 094700 | 1552878523 | 2015 | 2015 | 2015 | 2015 | 615 |
| 546 | 20250304 | 094600 | 1551639298 | 2015 | 2015 | 2020 | 2015 | 1361 |
| 547 | 20250304 | 094500 | 1548896743 | 2015 | 2015 | 2020 | 2010 | 7137 |
| 548 | 20250304 | 094400 | 1534513538 | 2015 | 2005 | 2015 | 2005 | 8366 |
| 549 | 20250304 | 094300 | 1517714998 | 2000 | 2005 | 2005 | 2000 | 3490 |
| 550 | 20250304 | 094200 | 1510719843 | 2005 | 2000 | 2005 | 2000 | 11323 |
| 551 | 20250304 | 094100 | 1488073788 | 2005 | 2000 | 2005 | 2000 | 3256 |
| 552 | 20250304 | 094000 | 1481561288 | 2000 | 2000 | 2000 | 1998 | 1441 |
| 553 | 20250304 | 093900 | 1478680742 | 2000 | 2005 | 2005 | 2000 | 6438 |
| 554 | 20250304 | 093800 | 1465804682 | 2000 | 2000 | 2005 | 2000 | 11195 |
| 555 | 20250304 | 093700 | 1443411072 | 2005 | 2005 | 2010 | 2005 | 7487 |
| 556 | 20250304 | 093600 | 1428373332 | 2005 | 2005 | 2005 | 2005 | 2405 |
| 557 | 20250304 | 093500 | 1423551307 | 2005 | 2010 | 2010 | 2005 | 2975 |
| 558 | 20250304 | 093400 | 1417582169 | 2010 | 2010 | 2010 | 2010 | 12 |
| 559 | 20250304 | 093300 | 1417558049 | 2010 | 2005 | 2010 | 2005 | 2504 |
| 560 | 20250304 | 093200 | 1412536804 | 2000 | 2000 | 2005 | 2000 | 612 |
| 561 | 20250304 | 093100 | 1411312794 | 2005 | 2000 | 2010 | 2000 | 845 |
| 562 | 20250304 | 093000 | 1409616809 | 2010 | 2010 | 2010 | 2000 | 1280 |
| 563 | 20250304 | 092900 | 1407052784 | 2005 | 2010 | 2010 | 2005 | 6751 |
| 564 | 20250304 | 092800 | 1393510724 | 2010 | 2005 | 2015 | 2005 | 5705 |
| 565 | 20250304 | 092700 | 1382066414 | 2005 | 2005 | 2012 | 2005 | 5460 |
| 566 | 20250304 | 092600 | 1371095312 | 2005 | 2005 | 2005 | 2005 | 7152 |
| 567 | 20250304 | 092500 | 1356755552 | 2000 | 1998 | 2010 | 1998 | 10064 |
| 568 | 20250304 | 092400 | 1336601954 | 2000 | 2000 | 2007 | 2000 | 19495 |
| 569 | 20250304 | 092300 | 1297569199 | 2000 | 1997 | 2000 | 1997 | 3876 |
| 570 | 20250304 | 092200 | 1289823123 | 1997 | 1991 | 1999 | 1990 | 15641 |
| 571 | 20250304 | 092100 | 1258629016 | 1990 | 1989 | 1991 | 1988 | 2578 |
| 572 | 20250304 | 092000 | 1253499120 | 1988 | 1984 | 1991 | 1984 | 11931 |
| 573 | 20250304 | 091900 | 1229771909 | 1978 | 1977 | 1985 | 1976 | 3638 |
| 574 | 20250304 | 091800 | 1222581258 | 1975 | 1979 | 1985 | 1975 | 19897 |
| 575 | 20250304 | 091700 | 1183237308 | 1976 | 1971 | 1976 | 1971 | 5588 |
| 576 | 20250304 | 091600 | 1172201782 | 1972 | 1966 | 1975 | 1964 | 38331 |
| 577 | 20250304 | 091500 | 1096780601 | 1966 | 1976 | 1980 | 1966 | 39945 |
| 578 | 20250304 | 091400 | 1018002243 | 1976 | 1983 | 1988 | 1976 | 44739 |
| 579 | 20250304 | 091300 | 929409958 | 1983 | 1988 | 1988 | 1981 | 7098 |
| 580 | 20250304 | 091200 | 915339793 | 1988 | 1983 | 1989 | 1981 | 18457 |
| 581 | 20250304 | 091100 | 878730534 | 1983 | 1992 | 1997 | 1980 | 81215 |
| 582 | 20250304 | 091000 | 717335221 | 1991 | 1999 | 1999 | 1991 | 44756 |
| 583 | 20250304 | 090900 | 628083373 | 1998 | 2005 | 2005 | 1998 | 24116 |
| 584 | 20250304 | 090800 | 579844492 | 2010 | 2005 | 2010 | 2005 | 5877 |
| 585 | 20250304 | 090700 | 568058247 | 2005 | 2010 | 2010 | 2005 | 2093 |
| 586 | 20250304 | 090600 | 563855336 | 2007 | 2005 | 2010 | 2005 | 2757 |
| 587 | 20250304 | 090500 | 558324922 | 2000 | 1996 | 2005 | 1996 | 23712 |
| 588 | 20250304 | 090400 | 510920098 | 1993 | 1998 | 2000 | 1993 | 30919 |
| 589 | 20250304 | 090300 | 449196224 | 2000 | 2000 | 2005 | 1998 | 26546 |
| 590 | 20250304 | 090200 | 396128368 | 2005 | 2015 | 2020 | 2000 | 73019 |
| 591 | 20250304 | 090100 | 249645813 | 2020 | 2022 | 2025 | 2015 | 28548 |
| 592 | 20250304 | 090000 | 192039817 | 2020 | 2025 | 2040 | 2020 | 94862 |