28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 185000 | 663841582 | 2225 | 2225 | 2225 | 2225 | 7235 |
| 3 | 20250306 | 184900 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 4 | 20250306 | 184800 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 5 | 20250306 | 184700 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 6 | 20250306 | 184600 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 7 | 20250306 | 184500 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 8 | 20250306 | 184400 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 9 | 20250306 | 184300 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 10 | 20250306 | 184200 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 11 | 20250306 | 184100 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 12 | 20250306 | 184000 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 13 | 20250306 | 183900 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 14 | 20250306 | 183800 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 15 | 20250306 | 183700 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 16 | 20250306 | 183600 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 17 | 20250306 | 183500 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 18 | 20250306 | 183400 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 19 | 20250306 | 183300 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 20 | 20250306 | 183200 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 21 | 20250306 | 183100 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 22 | 20250306 | 183000 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 23 | 20250306 | 182900 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 24 | 20250306 | 182800 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 25 | 20250306 | 182700 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 26 | 20250306 | 182600 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 27 | 20250306 | 182500 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 28 | 20250306 | 182400 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 29 | 20250306 | 182300 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 30 | 20250306 | 182200 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 31 | 20250306 | 182100 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 32 | 20250306 | 182000 | 663841582 | 2225 | 2225 | 2225 | 2225 | 7235 |
| 33 | 20250306 | 181900 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 34 | 20250306 | 181800 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 35 | 20250306 | 181700 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 36 | 20250306 | 181600 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 37 | 20250306 | 181500 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 38 | 20250306 | 181400 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 39 | 20250306 | 181300 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 40 | 20250306 | 181200 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 41 | 20250306 | 181100 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 42 | 20250306 | 181000 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 43 | 20250306 | 180900 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 44 | 20250306 | 180800 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 45 | 20250306 | 180700 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 46 | 20250306 | 180600 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 47 | 20250306 | 180500 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 48 | 20250306 | 180400 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 49 | 20250306 | 180300 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 50 | 20250306 | 180200 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 51 | 20250306 | 180100 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 52 | 20250306 | 180000 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 53 | 20250306 | 175900 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 54 | 20250306 | 175800 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 55 | 20250306 | 175700 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 56 | 20250306 | 175600 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 57 | 20250306 | 175500 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 58 | 20250306 | 175400 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 59 | 20250306 | 175300 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 60 | 20250306 | 175200 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 61 | 20250306 | 175100 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 62 | 20250306 | 175000 | 663841582 | 2225 | 2225 | 2225 | 2225 | 7235 |
| 63 | 20250306 | 174900 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 64 | 20250306 | 174800 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 65 | 20250306 | 174700 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 66 | 20250306 | 174600 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 67 | 20250306 | 174500 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 68 | 20250306 | 174400 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 69 | 20250306 | 174300 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 70 | 20250306 | 174200 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 71 | 20250306 | 174100 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 72 | 20250306 | 174000 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 73 | 20250306 | 173900 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 74 | 20250306 | 173800 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 75 | 20250306 | 173700 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 76 | 20250306 | 173600 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 77 | 20250306 | 173500 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 78 | 20250306 | 173400 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 79 | 20250306 | 173300 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 80 | 20250306 | 173200 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 81 | 20250306 | 173100 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 82 | 20250306 | 173000 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 83 | 20250306 | 172900 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 84 | 20250306 | 172800 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 85 | 20250306 | 172700 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 86 | 20250306 | 172600 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 87 | 20250306 | 172500 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 88 | 20250306 | 172400 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 89 | 20250306 | 172300 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 90 | 20250306 | 172200 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 91 | 20250306 | 172100 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 92 | 20250306 | 172000 | 663841582 | 2225 | 2225 | 2225 | 2225 | 7235 |
| 93 | 20250306 | 171900 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 94 | 20250306 | 171800 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 95 | 20250306 | 171700 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 96 | 20250306 | 171600 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 97 | 20250306 | 171500 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 98 | 20250306 | 171400 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 99 | 20250306 | 171300 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 100 | 20250306 | 171200 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 101 | 20250306 | 171100 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 102 | 20250306 | 171000 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 103 | 20250306 | 170900 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 104 | 20250306 | 170800 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 105 | 20250306 | 170700 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 106 | 20250306 | 170600 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 107 | 20250306 | 170500 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 108 | 20250306 | 170400 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 109 | 20250306 | 170300 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 110 | 20250306 | 170200 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 111 | 20250306 | 170100 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 112 | 20250306 | 170000 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 113 | 20250306 | 165900 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 114 | 20250306 | 165800 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 115 | 20250306 | 165700 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 116 | 20250306 | 165600 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 117 | 20250306 | 165500 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 118 | 20250306 | 165400 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 119 | 20250306 | 165300 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 120 | 20250306 | 165200 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 121 | 20250306 | 165100 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 122 | 20250306 | 165000 | 663841582 | 2225 | 2225 | 2225 | 2225 | 7235 |
| 123 | 20250306 | 164900 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 124 | 20250306 | 164800 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 125 | 20250306 | 164700 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 126 | 20250306 | 164600 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 127 | 20250306 | 164500 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 128 | 20250306 | 164400 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 129 | 20250306 | 164300 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 130 | 20250306 | 164200 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 131 | 20250306 | 164100 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 132 | 20250306 | 164000 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 133 | 20250306 | 163900 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 134 | 20250306 | 163800 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 135 | 20250306 | 163700 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 136 | 20250306 | 163600 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 137 | 20250306 | 163500 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 138 | 20250306 | 163400 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 139 | 20250306 | 163300 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 140 | 20250306 | 163200 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 141 | 20250306 | 163100 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 142 | 20250306 | 163000 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 143 | 20250306 | 162900 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 144 | 20250306 | 162800 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 145 | 20250306 | 162700 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 146 | 20250306 | 162600 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 147 | 20250306 | 162500 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 148 | 20250306 | 162400 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 149 | 20250306 | 162300 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 150 | 20250306 | 162200 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 151 | 20250306 | 162100 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 152 | 20250306 | 162000 | 663841582 | 2225 | 2225 | 2225 | 2225 | 7235 |
| 153 | 20250306 | 161900 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 154 | 20250306 | 161800 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 155 | 20250306 | 161700 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 156 | 20250306 | 161600 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 157 | 20250306 | 161500 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 158 | 20250306 | 161400 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 159 | 20250306 | 161300 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 160 | 20250306 | 161200 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 161 | 20250306 | 161100 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 162 | 20250306 | 161000 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 163 | 20250306 | 160900 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 164 | 20250306 | 160800 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 165 | 20250306 | 160700 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 166 | 20250306 | 160600 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 167 | 20250306 | 160500 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 168 | 20250306 | 160400 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 169 | 20250306 | 160300 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 170 | 20250306 | 160200 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 171 | 20250306 | 160100 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 172 | 20250306 | 160000 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 173 | 20250306 | 155900 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 174 | 20250306 | 155800 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 175 | 20250306 | 155700 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 176 | 20250306 | 155600 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 177 | 20250306 | 155500 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 178 | 20250306 | 155400 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 179 | 20250306 | 155300 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 180 | 20250306 | 155200 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 181 | 20250306 | 155100 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 182 | 20250306 | 155000 | 663841582 | 2225 | 2225 | 2225 | 2225 | 7235 |
| 183 | 20250306 | 154900 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 184 | 20250306 | 154800 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 185 | 20250306 | 154700 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 186 | 20250306 | 154600 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 187 | 20250306 | 154500 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 188 | 20250306 | 154400 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 189 | 20250306 | 154300 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 190 | 20250306 | 154200 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 191 | 20250306 | 154100 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 192 | 20250306 | 154000 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 193 | 20250306 | 153900 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 194 | 20250306 | 153800 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 195 | 20250306 | 153700 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 196 | 20250306 | 153600 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 197 | 20250306 | 153500 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 198 | 20250306 | 153400 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 199 | 20250306 | 153300 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 200 | 20250306 | 153200 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 201 | 20250306 | 153100 | 663841582 | 2225 | 2225 | 2225 | 2225 | 0 |
| 202 | 20250306 | 153000 | 663841582 | 2225 | 2225 | 2225 | 2225 | 7235 |
| 203 | 20250306 | 152900 | 647743707 | 2220 | 2220 | 2220 | 2220 | 0 |
| 204 | 20250306 | 152800 | 647743707 | 2220 | 2220 | 2220 | 2220 | 0 |
| 205 | 20250306 | 152700 | 647743707 | 2220 | 2220 | 2220 | 2220 | 0 |
| 206 | 20250306 | 152600 | 647743707 | 2220 | 2220 | 2220 | 2220 | 0 |
| 207 | 20250306 | 152500 | 647743707 | 2220 | 2220 | 2220 | 2220 | 0 |
| 208 | 20250306 | 152400 | 647743707 | 2220 | 2220 | 2220 | 2220 | 0 |
| 209 | 20250306 | 152300 | 647743707 | 2220 | 2220 | 2220 | 2220 | 0 |
| 210 | 20250306 | 152200 | 647743707 | 2220 | 2220 | 2220 | 2220 | 0 |
| 211 | 20250306 | 152100 | 647743707 | 2220 | 2220 | 2220 | 2220 | 0 |
| 212 | 20250306 | 152000 | 647743707 | 2220 | 2220 | 2220 | 2220 | 0 |
| 213 | 20250306 | 151900 | 647743707 | 2220 | 2220 | 2220 | 2220 | 933 |
| 214 | 20250306 | 151800 | 645672447 | 2225 | 2220 | 2225 | 2220 | 1535 |
| 215 | 20250306 | 151700 | 642257237 | 2220 | 2220 | 2220 | 2220 | 0 |
| 216 | 20250306 | 151600 | 642257237 | 2220 | 2220 | 2225 | 2220 | 1822 |
| 217 | 20250306 | 151500 | 638212242 | 2225 | 2220 | 2225 | 2220 | 1313 |
| 218 | 20250306 | 151400 | 635294992 | 2225 | 2220 | 2225 | 2220 | 400 |
| 219 | 20250306 | 151300 | 634404997 | 2230 | 2217 | 2235 | 2217 | 21539 |
| 220 | 20250306 | 151200 | 586476459 | 2215 | 2215 | 2215 | 2215 | 233 |
| 221 | 20250306 | 151100 | 585960364 | 2217 | 2215 | 2217 | 2215 | 82 |
| 222 | 20250306 | 151000 | 585778636 | 2215 | 2215 | 2215 | 2215 | 36 |
| 223 | 20250306 | 150900 | 585698896 | 2215 | 2215 | 2215 | 2215 | 33 |
| 224 | 20250306 | 150800 | 585625801 | 2215 | 2215 | 2215 | 2215 | 1 |
| 225 | 20250306 | 150700 | 585623586 | 2220 | 2220 | 2220 | 2220 | 0 |
| 226 | 20250306 | 150600 | 585623586 | 2220 | 2220 | 2220 | 2220 | 1 |
| 227 | 20250306 | 150500 | 585621366 | 2215 | 2215 | 2215 | 2215 | 56 |
| 228 | 20250306 | 150400 | 585497326 | 2215 | 2215 | 2215 | 2215 | 43 |
| 229 | 20250306 | 150300 | 585402081 | 2215 | 2215 | 2215 | 2215 | 34 |
| 230 | 20250306 | 150200 | 585326771 | 2215 | 2215 | 2215 | 2215 | 72 |
| 231 | 20250306 | 150100 | 585167291 | 2220 | 2220 | 2220 | 2220 | 0 |
| 232 | 20250306 | 150000 | 585167291 | 2220 | 2220 | 2220 | 2220 | 0 |
| 233 | 20250306 | 145900 | 585167291 | 2220 | 2215 | 2220 | 2215 | 3010 |
| 234 | 20250306 | 145800 | 578485141 | 2215 | 2215 | 2215 | 2215 | 33 |
| 235 | 20250306 | 145700 | 578412046 | 2215 | 2215 | 2215 | 2215 | 81 |
| 236 | 20250306 | 145600 | 578232631 | 2215 | 2215 | 2215 | 2215 | 44 |
| 237 | 20250306 | 145500 | 578135171 | 2220 | 2220 | 2220 | 2220 | 0 |
| 238 | 20250306 | 145400 | 578135171 | 2220 | 2220 | 2220 | 2220 | 2 |
| 239 | 20250306 | 145300 | 578130731 | 2215 | 2215 | 2220 | 2215 | 4993 |
| 240 | 20250306 | 145200 | 567071226 | 2215 | 2215 | 2220 | 2215 | 40 |
| 241 | 20250306 | 145100 | 566982616 | 2215 | 2220 | 2220 | 2215 | 89 |
| 242 | 20250306 | 145000 | 566785476 | 2220 | 2215 | 2220 | 2215 | 36 |
| 243 | 20250306 | 144900 | 566705726 | 2215 | 2215 | 2215 | 2215 | 111 |
| 244 | 20250306 | 144800 | 566459861 | 2220 | 2220 | 2220 | 2220 | 0 |
| 245 | 20250306 | 144700 | 566459861 | 2220 | 2215 | 2220 | 2215 | 235 |
| 246 | 20250306 | 144600 | 565939326 | 2220 | 2220 | 2220 | 2220 | 0 |
| 247 | 20250306 | 144500 | 565939326 | 2220 | 2217 | 2220 | 2217 | 82 |
| 248 | 20250306 | 144400 | 565757436 | 2225 | 2225 | 2225 | 2225 | 0 |
| 249 | 20250306 | 144300 | 565757436 | 2225 | 2220 | 2225 | 2220 | 284 |
| 250 | 20250306 | 144200 | 565126946 | 2225 | 2225 | 2225 | 2225 | 2 |
| 251 | 20250306 | 144100 | 565122496 | 2220 | 2220 | 2220 | 2220 | 7331 |
| 252 | 20250306 | 144000 | 548847676 | 2220 | 2215 | 2220 | 2215 | 37 |
| 253 | 20250306 | 143900 | 548765711 | 2220 | 2220 | 2220 | 2220 | 0 |
| 254 | 20250306 | 143800 | 548765711 | 2220 | 2215 | 2220 | 2215 | 2002 |
| 255 | 20250306 | 143700 | 544331271 | 2220 | 2215 | 2220 | 2215 | 1101 |
| 256 | 20250306 | 143600 | 541892516 | 2220 | 2220 | 2220 | 2220 | 667 |
| 257 | 20250306 | 143500 | 540411776 | 2225 | 2220 | 2225 | 2220 | 1571 |
| 258 | 20250306 | 143400 | 536924146 | 2225 | 2225 | 2225 | 2225 | 2 |
| 259 | 20250306 | 143300 | 536919696 | 2225 | 2215 | 2225 | 2215 | 13316 |
| 260 | 20250306 | 143200 | 507404151 | 2215 | 2215 | 2215 | 2215 | 0 |
| 261 | 20250306 | 143100 | 507404151 | 2215 | 2215 | 2215 | 2215 | 0 |
| 262 | 20250306 | 143000 | 507404151 | 2215 | 2215 | 2215 | 2215 | 0 |
| 263 | 20250306 | 142900 | 507404151 | 2215 | 2210 | 2215 | 2210 | 536 |
| 264 | 20250306 | 142800 | 506219581 | 2215 | 2215 | 2215 | 2215 | 0 |
| 265 | 20250306 | 142700 | 506219581 | 2215 | 2215 | 2215 | 2215 | 0 |
| 266 | 20250306 | 142600 | 506219581 | 2215 | 2210 | 2215 | 2210 | 11 |
| 267 | 20250306 | 142500 | 506195261 | 2215 | 2215 | 2215 | 2215 | 0 |
| 268 | 20250306 | 142400 | 506195261 | 2215 | 2210 | 2215 | 2210 | 302 |
| 269 | 20250306 | 142300 | 505527831 | 2215 | 2215 | 2215 | 2215 | 705 |
| 270 | 20250306 | 142200 | 503966256 | 2215 | 2210 | 2215 | 2210 | 2826 |
| 271 | 20250306 | 142100 | 497720626 | 2210 | 2210 | 2210 | 2210 | 2000 |
| 272 | 20250306 | 142000 | 493300626 | 2205 | 2205 | 2205 | 2205 | 275 |
| 273 | 20250306 | 141900 | 492694251 | 2210 | 2210 | 2210 | 2210 | 0 |
| 274 | 20250306 | 141800 | 492694251 | 2210 | 2210 | 2210 | 2210 | 0 |
| 275 | 20250306 | 141700 | 492694251 | 2210 | 2210 | 2210 | 2210 | 2 |
| 276 | 20250306 | 141600 | 492689831 | 2205 | 2205 | 2205 | 2205 | 1073 |
| 277 | 20250306 | 141500 | 490323866 | 2210 | 2210 | 2210 | 2210 | 0 |
| 278 | 20250306 | 141400 | 490323866 | 2210 | 2210 | 2210 | 2210 | 3 |
| 279 | 20250306 | 141300 | 490317236 | 2210 | 2205 | 2210 | 2205 | 35 |
| 280 | 20250306 | 141200 | 490240056 | 2205 | 2205 | 2205 | 2205 | 100 |
| 281 | 20250306 | 141100 | 490019556 | 2210 | 2210 | 2210 | 2210 | 0 |
| 282 | 20250306 | 141000 | 490019556 | 2210 | 2210 | 2210 | 2210 | 2 |
| 283 | 20250306 | 140900 | 490015136 | 2205 | 2205 | 2205 | 2205 | 34 |
| 284 | 20250306 | 140800 | 489940166 | 2205 | 2205 | 2205 | 2205 | 6001 |
| 285 | 20250306 | 140700 | 476707961 | 2205 | 2205 | 2205 | 2205 | 4798 |
| 286 | 20250306 | 140600 | 466128371 | 2210 | 2210 | 2210 | 2210 | 0 |
| 287 | 20250306 | 140500 | 466128371 | 2210 | 2210 | 2210 | 2210 | 0 |
| 288 | 20250306 | 140400 | 466128371 | 2210 | 2210 | 2210 | 2210 | 0 |
| 289 | 20250306 | 140300 | 466128371 | 2210 | 2210 | 2210 | 2210 | 2 |
| 290 | 20250306 | 140200 | 466123951 | 2205 | 2205 | 2205 | 2205 | 134 |
| 291 | 20250306 | 140100 | 465828481 | 2210 | 2210 | 2210 | 2210 | 0 |
| 292 | 20250306 | 140000 | 465828481 | 2210 | 2210 | 2210 | 2210 | 3 |
| 293 | 20250306 | 135900 | 465821851 | 2205 | 2205 | 2205 | 2205 | 70 |
| 294 | 20250306 | 135800 | 465667501 | 2210 | 2210 | 2210 | 2210 | 2 |
| 295 | 20250306 | 135700 | 465663081 | 2205 | 2205 | 2205 | 2205 | 2285 |
| 296 | 20250306 | 135600 | 460624656 | 2205 | 2205 | 2210 | 2205 | 950 |
| 297 | 20250306 | 135500 | 458529896 | 2205 | 2205 | 2205 | 2205 | 200 |
| 298 | 20250306 | 135400 | 458088896 | 2210 | 2210 | 2210 | 2210 | 30 |
| 299 | 20250306 | 135300 | 458022596 | 2210 | 2210 | 2210 | 2210 | 2 |
| 300 | 20250306 | 135200 | 458018176 | 2205 | 2205 | 2205 | 2205 | 583 |
| 301 | 20250306 | 135100 | 456732661 | 2210 | 2205 | 2210 | 2205 | 1269 |
| 302 | 20250306 | 135000 | 453929516 | 2205 | 2205 | 2205 | 2205 | 2 |
| 303 | 20250306 | 134900 | 453925106 | 2205 | 2210 | 2210 | 2205 | 1964 |
| 304 | 20250306 | 134800 | 449594474 | 2210 | 2210 | 2210 | 2210 | 406 |
| 305 | 20250306 | 134700 | 448697214 | 2210 | 2210 | 2210 | 2210 | 0 |
| 306 | 20250306 | 134600 | 448697214 | 2210 | 2210 | 2210 | 2210 | 1 |
| 307 | 20250306 | 134500 | 448695004 | 2210 | 2210 | 2210 | 2210 | 3000 |
| 308 | 20250306 | 134400 | 442065004 | 2210 | 2205 | 2210 | 2205 | 1042 |
| 309 | 20250306 | 134300 | 439767384 | 2205 | 2205 | 2205 | 2205 | 0 |
| 310 | 20250306 | 134200 | 439767384 | 2205 | 2205 | 2205 | 2205 | 2 |
| 311 | 20250306 | 134100 | 439762974 | 2205 | 2210 | 2210 | 2205 | 72 |
| 312 | 20250306 | 134000 | 439604204 | 2205 | 2205 | 2205 | 2205 | 3 |
| 313 | 20250306 | 133900 | 439597589 | 2210 | 2205 | 2210 | 2205 | 1941 |
| 314 | 20250306 | 133800 | 435317674 | 2205 | 2205 | 2205 | 2205 | 0 |
| 315 | 20250306 | 133700 | 435317674 | 2205 | 2205 | 2205 | 2205 | 2000 |
| 316 | 20250306 | 133600 | 430907674 | 2210 | 2210 | 2210 | 2210 | 0 |
| 317 | 20250306 | 133500 | 430907674 | 2210 | 2205 | 2210 | 2205 | 3422 |
| 318 | 20250306 | 133400 | 423362144 | 2205 | 2205 | 2205 | 2205 | 2 |
| 319 | 20250306 | 133300 | 423357734 | 2205 | 2205 | 2205 | 2205 | 129 |
| 320 | 20250306 | 133200 | 423073289 | 2205 | 2205 | 2205 | 2205 | 284 |
| 321 | 20250306 | 133100 | 422447069 | 2210 | 2210 | 2210 | 2210 | 2 |
| 322 | 20250306 | 133000 | 422442649 | 2205 | 2205 | 2205 | 2205 | 1587 |
| 323 | 20250306 | 132900 | 418943314 | 2205 | 2205 | 2205 | 2205 | 0 |
| 324 | 20250306 | 132800 | 418943314 | 2205 | 2205 | 2205 | 2205 | 890 |
| 325 | 20250306 | 132700 | 416980864 | 2210 | 2210 | 2210 | 2210 | 0 |
| 326 | 20250306 | 132600 | 416980864 | 2210 | 2210 | 2210 | 2210 | 5 |
| 327 | 20250306 | 132500 | 416969814 | 2210 | 2210 | 2210 | 2210 | 0 |
| 328 | 20250306 | 132400 | 416969814 | 2210 | 2210 | 2210 | 2210 | 5654 |
| 329 | 20250306 | 132300 | 404474474 | 2210 | 2210 | 2210 | 2210 | 0 |
| 330 | 20250306 | 132200 | 404474474 | 2210 | 2210 | 2210 | 2210 | 0 |
| 331 | 20250306 | 132100 | 404474474 | 2210 | 2205 | 2210 | 2205 | 1762 |
| 332 | 20250306 | 132000 | 400589254 | 2205 | 2205 | 2205 | 2205 | 1000 |
| 333 | 20250306 | 131900 | 398384254 | 2210 | 2210 | 2210 | 2210 | 2 |
| 334 | 20250306 | 131800 | 398379834 | 2210 | 2210 | 2210 | 2210 | 0 |
| 335 | 20250306 | 131700 | 398379834 | 2210 | 2200 | 2210 | 2200 | 1600 |
| 336 | 20250306 | 131600 | 394854814 | 2200 | 2200 | 2200 | 2200 | 2 |
| 337 | 20250306 | 131500 | 394850414 | 2195 | 2195 | 2195 | 2195 | 59 |
| 338 | 20250306 | 131400 | 394720909 | 2200 | 2200 | 2200 | 2200 | 0 |
| 339 | 20250306 | 131300 | 394720909 | 2200 | 2200 | 2200 | 2200 | 0 |
| 340 | 20250306 | 131200 | 394720909 | 2200 | 2200 | 2200 | 2200 | 0 |
| 341 | 20250306 | 131100 | 394720909 | 2200 | 2200 | 2200 | 2200 | 30 |
| 342 | 20250306 | 131000 | 394654909 | 2195 | 2205 | 2205 | 2195 | 1086 |
| 343 | 20250306 | 130900 | 392265814 | 2210 | 2210 | 2210 | 2210 | 0 |
| 344 | 20250306 | 130800 | 392265814 | 2210 | 2210 | 2210 | 2210 | 0 |
| 345 | 20250306 | 130700 | 392265814 | 2210 | 2210 | 2210 | 2210 | 0 |
| 346 | 20250306 | 130600 | 392265814 | 2210 | 2210 | 2210 | 2210 | 0 |
| 347 | 20250306 | 130500 | 392265814 | 2210 | 2210 | 2210 | 2210 | 0 |
| 348 | 20250306 | 130400 | 392265814 | 2210 | 2210 | 2210 | 2210 | 2 |
| 349 | 20250306 | 130300 | 392261394 | 2205 | 2205 | 2205 | 2205 | 2840 |
| 350 | 20250306 | 130200 | 385999194 | 2205 | 2205 | 2205 | 2205 | 39 |
| 351 | 20250306 | 130100 | 385913199 | 2210 | 2210 | 2210 | 2210 | 157 |
| 352 | 20250306 | 130000 | 385566229 | 2210 | 2210 | 2210 | 2210 | 0 |
| 353 | 20250306 | 125900 | 385566229 | 2210 | 2205 | 2210 | 2205 | 218 |
| 354 | 20250306 | 125800 | 385085529 | 2210 | 2210 | 2210 | 2210 | 20 |
| 355 | 20250306 | 125700 | 385041329 | 2210 | 2210 | 2210 | 2210 | 1 |
| 356 | 20250306 | 125600 | 385039119 | 2210 | 2210 | 2210 | 2210 | 7 |
| 357 | 20250306 | 125500 | 385023649 | 2215 | 2210 | 2215 | 2210 | 4758 |
| 358 | 20250306 | 125400 | 374508459 | 2210 | 2210 | 2210 | 2210 | 2244 |
| 359 | 20250306 | 125300 | 369549219 | 2215 | 2205 | 2215 | 2205 | 2045 |
| 360 | 20250306 | 125200 | 365039974 | 2215 | 2215 | 2215 | 2205 | 4 |
| 361 | 20250306 | 125100 | 365031124 | 2205 | 2215 | 2215 | 2205 | 3 |
| 362 | 20250306 | 125000 | 365024489 | 2215 | 2200 | 2215 | 2200 | 714 |
| 363 | 20250306 | 124900 | 363453659 | 2215 | 2210 | 2215 | 2210 | 10002 |
| 364 | 20250306 | 124800 | 341349229 | 2210 | 2210 | 2210 | 2210 | 39 |
| 365 | 20250306 | 124700 | 341263039 | 2210 | 2210 | 2210 | 2210 | 9118 |
| 366 | 20250306 | 124600 | 321112259 | 2210 | 2205 | 2210 | 2205 | 2903 |
| 367 | 20250306 | 124500 | 314711134 | 2205 | 2205 | 2205 | 2205 | 0 |
| 368 | 20250306 | 124400 | 314711134 | 2205 | 2200 | 2205 | 2200 | 1687 |
| 369 | 20250306 | 124300 | 310999724 | 2195 | 2195 | 2195 | 2195 | 1861 |
| 370 | 20250306 | 124200 | 306914829 | 2190 | 2190 | 2190 | 2190 | 100 |
| 371 | 20250306 | 124100 | 306695829 | 2195 | 2195 | 2195 | 2195 | 0 |
| 372 | 20250306 | 124000 | 306695829 | 2195 | 2195 | 2195 | 2195 | 0 |
| 373 | 20250306 | 123900 | 306695829 | 2195 | 2195 | 2195 | 2195 | 0 |
| 374 | 20250306 | 123800 | 306695829 | 2195 | 2195 | 2195 | 2195 | 0 |
| 375 | 20250306 | 123700 | 306695829 | 2195 | 2195 | 2195 | 2195 | 50 |
| 376 | 20250306 | 123600 | 306586079 | 2195 | 2195 | 2195 | 2195 | 2 |
| 377 | 20250306 | 123500 | 306581689 | 2190 | 2190 | 2190 | 2190 | 38 |
| 378 | 20250306 | 123400 | 306498469 | 2190 | 2190 | 2190 | 2190 | 1200 |
| 379 | 20250306 | 123300 | 303870469 | 2190 | 2190 | 2190 | 2190 | 0 |
| 380 | 20250306 | 123200 | 303870469 | 2190 | 2190 | 2190 | 2190 | 0 |
| 381 | 20250306 | 123100 | 303870469 | 2190 | 2190 | 2190 | 2190 | 5 |
| 382 | 20250306 | 123000 | 303859519 | 2185 | 2185 | 2185 | 2185 | 548 |
| 383 | 20250306 | 122900 | 302662139 | 2185 | 2185 | 2185 | 2185 | 245 |
| 384 | 20250306 | 122800 | 302126814 | 2180 | 2180 | 2180 | 2180 | 77 |
| 385 | 20250306 | 122700 | 301958954 | 2180 | 2180 | 2180 | 2180 | 76 |
| 386 | 20250306 | 122600 | 301793274 | 2180 | 2180 | 2180 | 2180 | 0 |
| 387 | 20250306 | 122500 | 301793274 | 2180 | 2180 | 2180 | 2180 | 0 |
| 388 | 20250306 | 122400 | 301793274 | 2180 | 2180 | 2180 | 2180 | 0 |
| 389 | 20250306 | 122300 | 301793274 | 2180 | 2180 | 2180 | 2180 | 0 |
| 390 | 20250306 | 122200 | 301793274 | 2180 | 2180 | 2180 | 2180 | 775 |
| 391 | 20250306 | 122100 | 300103774 | 2180 | 2180 | 2180 | 2180 | 0 |
| 392 | 20250306 | 122000 | 300103774 | 2180 | 2180 | 2180 | 2180 | 1416 |
| 393 | 20250306 | 121900 | 297016894 | 2185 | 2185 | 2185 | 2185 | 297 |
| 394 | 20250306 | 121800 | 296367949 | 2185 | 2185 | 2185 | 2185 | 1703 |
| 395 | 20250306 | 121700 | 292646894 | 2180 | 2180 | 2180 | 2180 | 569 |
| 396 | 20250306 | 121600 | 291406474 | 2180 | 2180 | 2180 | 2180 | 0 |
| 397 | 20250306 | 121500 | 291406474 | 2180 | 2180 | 2180 | 2180 | 0 |
| 398 | 20250306 | 121400 | 291406474 | 2180 | 2180 | 2180 | 2180 | 688 |
| 399 | 20250306 | 121300 | 289906634 | 2180 | 2180 | 2180 | 2180 | 3 |
| 400 | 20250306 | 121200 | 289900094 | 2180 | 2180 | 2180 | 2180 | 3 |
| 401 | 20250306 | 121100 | 289893554 | 2180 | 2180 | 2180 | 2180 | 0 |
| 402 | 20250306 | 121000 | 289893554 | 2180 | 2180 | 2180 | 2180 | 497 |
| 403 | 20250306 | 120900 | 288810094 | 2185 | 2185 | 2185 | 2185 | 0 |
| 404 | 20250306 | 120800 | 288810094 | 2185 | 2185 | 2185 | 2185 | 0 |
| 405 | 20250306 | 120700 | 288810094 | 2185 | 2185 | 2185 | 2185 | 0 |
| 406 | 20250306 | 120600 | 288810094 | 2185 | 2185 | 2185 | 2185 | 0 |
| 407 | 20250306 | 120500 | 288810094 | 2185 | 2185 | 2185 | 2185 | 1 |
| 408 | 20250306 | 120400 | 288807909 | 2180 | 2180 | 2180 | 2180 | 0 |
| 409 | 20250306 | 120300 | 288807909 | 2180 | 2180 | 2180 | 2180 | 0 |
| 410 | 20250306 | 120200 | 288807909 | 2180 | 2180 | 2180 | 2180 | 0 |
| 411 | 20250306 | 120100 | 288807909 | 2180 | 2180 | 2180 | 2180 | 0 |
| 412 | 20250306 | 120000 | 288807909 | 2180 | 2180 | 2182 | 2180 | 1004 |
| 413 | 20250306 | 115900 | 286618191 | 2180 | 2177 | 2180 | 2177 | 2 |
| 414 | 20250306 | 115800 | 286613834 | 2180 | 2180 | 2180 | 2180 | 1 |
| 415 | 20250306 | 115700 | 286611654 | 2180 | 2180 | 2180 | 2180 | 0 |
| 416 | 20250306 | 115600 | 286611654 | 2180 | 2180 | 2180 | 2180 | 0 |
| 417 | 20250306 | 115500 | 286611654 | 2180 | 2180 | 2180 | 2180 | 0 |
| 418 | 20250306 | 115400 | 286611654 | 2180 | 2180 | 2180 | 2180 | 0 |
| 419 | 20250306 | 115300 | 286611654 | 2180 | 2180 | 2180 | 2180 | 0 |
| 420 | 20250306 | 115200 | 286611654 | 2180 | 2180 | 2180 | 2180 | 0 |
| 421 | 20250306 | 115100 | 286611654 | 2180 | 2180 | 2180 | 2180 | 0 |
| 422 | 20250306 | 115000 | 286611654 | 2180 | 2180 | 2180 | 2180 | 0 |
| 423 | 20250306 | 114900 | 286611654 | 2180 | 2180 | 2180 | 2180 | 0 |
| 424 | 20250306 | 114800 | 286611654 | 2180 | 2180 | 2180 | 2180 | 11 |
| 425 | 20250306 | 114700 | 286587674 | 2180 | 2175 | 2180 | 2175 | 68 |
| 426 | 20250306 | 114600 | 286439584 | 2175 | 2175 | 2175 | 2175 | 0 |
| 427 | 20250306 | 114500 | 286439584 | 2175 | 2175 | 2175 | 2175 | 20 |
| 428 | 20250306 | 114400 | 286396084 | 2175 | 2175 | 2175 | 2175 | 1050 |
| 429 | 20250306 | 114300 | 284112334 | 2175 | 2180 | 2180 | 2175 | 1956 |
| 430 | 20250306 | 114200 | 279857784 | 2180 | 2180 | 2180 | 2180 | 0 |
| 431 | 20250306 | 114100 | 279857784 | 2180 | 2185 | 2185 | 2180 | 100 |
| 432 | 20250306 | 114000 | 279639534 | 2185 | 2180 | 2185 | 2180 | 1001 |
| 433 | 20250306 | 113900 | 277457349 | 2185 | 2185 | 2185 | 2185 | 100 |
| 434 | 20250306 | 113800 | 277238849 | 2185 | 2185 | 2185 | 2185 | 10 |
| 435 | 20250306 | 113700 | 277216999 | 2180 | 2180 | 2180 | 2180 | 1000 |
| 436 | 20250306 | 113600 | 275036999 | 2185 | 2175 | 2185 | 2175 | 2002 |
| 437 | 20250306 | 113500 | 270682629 | 2175 | 2175 | 2175 | 2175 | 132 |
| 438 | 20250306 | 113400 | 270395529 | 2175 | 2175 | 2175 | 2175 | 127 |
| 439 | 20250306 | 113300 | 270119304 | 2175 | 2180 | 2180 | 2175 | 6000 |
| 440 | 20250306 | 113200 | 257064779 | 2185 | 2175 | 2185 | 2175 | 2341 |
| 441 | 20250306 | 113100 | 251951409 | 2180 | 2180 | 2180 | 2180 | 10 |
| 442 | 20250306 | 113000 | 251929609 | 2180 | 2180 | 2180 | 2180 | 0 |
| 443 | 20250306 | 112900 | 251929609 | 2180 | 2180 | 2180 | 2180 | 0 |
| 444 | 20250306 | 112800 | 251929609 | 2180 | 2180 | 2180 | 2180 | 3 |
| 445 | 20250306 | 112700 | 251923069 | 2175 | 2175 | 2175 | 2175 | 9 |
| 446 | 20250306 | 112600 | 251903494 | 2175 | 2175 | 2175 | 2175 | 0 |
| 447 | 20250306 | 112500 | 251903494 | 2175 | 2180 | 2180 | 2175 | 4699 |
| 448 | 20250306 | 112400 | 241672174 | 2185 | 2185 | 2185 | 2185 | 0 |
| 449 | 20250306 | 112300 | 241672174 | 2185 | 2185 | 2185 | 2185 | 0 |
| 450 | 20250306 | 112200 | 241672174 | 2185 | 2185 | 2185 | 2185 | 0 |
| 451 | 20250306 | 112100 | 241672174 | 2185 | 2185 | 2185 | 2185 | 73 |
| 452 | 20250306 | 112000 | 241512669 | 2185 | 2185 | 2185 | 2185 | 307 |
| 453 | 20250306 | 111900 | 240841874 | 2185 | 2185 | 2185 | 2185 | 10 |
| 454 | 20250306 | 111800 | 240820024 | 2185 | 2185 | 2185 | 2185 | 0 |
| 455 | 20250306 | 111700 | 240820024 | 2185 | 2185 | 2185 | 2185 | 1671 |
| 456 | 20250306 | 111600 | 237168889 | 2185 | 2185 | 2185 | 2185 | 373 |
| 457 | 20250306 | 111500 | 236353884 | 2195 | 2195 | 2195 | 2195 | 0 |
| 458 | 20250306 | 111400 | 236353884 | 2195 | 2195 | 2195 | 2195 | 0 |
| 459 | 20250306 | 111300 | 236353884 | 2195 | 2195 | 2195 | 2195 | 0 |
| 460 | 20250306 | 111200 | 236353884 | 2195 | 2195 | 2195 | 2195 | 0 |
| 461 | 20250306 | 111100 | 236353884 | 2195 | 2190 | 2195 | 2190 | 640 |
| 462 | 20250306 | 111000 | 234949354 | 2190 | 2190 | 2190 | 2190 | 0 |
| 463 | 20250306 | 110900 | 234949354 | 2190 | 2190 | 2190 | 2190 | 50 |
| 464 | 20250306 | 110800 | 234839854 | 2190 | 2190 | 2190 | 2190 | 10 |
| 465 | 20250306 | 110700 | 234817954 | 2190 | 2190 | 2190 | 2190 | 200 |
| 466 | 20250306 | 110600 | 234379954 | 2190 | 2190 | 2190 | 2190 | 0 |
| 467 | 20250306 | 110500 | 234379954 | 2190 | 2190 | 2190 | 2190 | 0 |
| 468 | 20250306 | 110400 | 234379954 | 2190 | 2190 | 2190 | 2190 | 0 |
| 469 | 20250306 | 110300 | 234379954 | 2190 | 2190 | 2190 | 2190 | 1 |
| 470 | 20250306 | 110200 | 234377764 | 2190 | 2190 | 2190 | 2190 | 1000 |
| 471 | 20250306 | 110100 | 232187764 | 2190 | 2190 | 2190 | 2190 | 0 |
| 472 | 20250306 | 110000 | 232187764 | 2190 | 2190 | 2190 | 2190 | 50 |
| 473 | 20250306 | 105900 | 232078264 | 2190 | 2190 | 2190 | 2190 | 0 |
| 474 | 20250306 | 105800 | 232078264 | 2190 | 2195 | 2195 | 2185 | 401 |
| 475 | 20250306 | 105700 | 231201939 | 2185 | 2185 | 2185 | 2185 | 33 |
| 476 | 20250306 | 105600 | 231129834 | 2185 | 2185 | 2185 | 2185 | 33 |
| 477 | 20250306 | 105500 | 231057729 | 2185 | 2185 | 2185 | 2185 | 0 |
| 478 | 20250306 | 105400 | 231057729 | 2185 | 2185 | 2185 | 2185 | 300 |
| 479 | 20250306 | 105300 | 230402229 | 2180 | 2180 | 2180 | 2180 | 0 |
| 480 | 20250306 | 105200 | 230402229 | 2180 | 2180 | 2180 | 2180 | 0 |
| 481 | 20250306 | 105100 | 230402229 | 2180 | 2180 | 2180 | 2180 | 6 |
| 482 | 20250306 | 105000 | 230389149 | 2195 | 2195 | 2195 | 2195 | 0 |
| 483 | 20250306 | 104900 | 230389149 | 2195 | 2185 | 2195 | 2185 | 34 |
| 484 | 20250306 | 104800 | 230314849 | 2180 | 2185 | 2185 | 2180 | 5335 |
| 485 | 20250306 | 104700 | 218659379 | 2175 | 2185 | 2185 | 2175 | 4011 |
| 486 | 20250306 | 104600 | 209915529 | 2185 | 2190 | 2190 | 2185 | 11576 |
| 487 | 20250306 | 104500 | 184620169 | 2190 | 2190 | 2190 | 2190 | 640 |
| 488 | 20250306 | 104400 | 183218569 | 2190 | 2190 | 2190 | 2190 | 500 |
| 489 | 20250306 | 104300 | 182123569 | 2190 | 2190 | 2190 | 2190 | 1665 |
| 490 | 20250306 | 104200 | 178477219 | 2190 | 2190 | 2190 | 2190 | 33 |
| 491 | 20250306 | 104100 | 178404949 | 2190 | 2190 | 2190 | 2190 | 357 |
| 492 | 20250306 | 104000 | 177623119 | 2190 | 2190 | 2190 | 2190 | 1838 |
| 493 | 20250306 | 103900 | 173597899 | 2190 | 2190 | 2190 | 2190 | 267 |
| 494 | 20250306 | 103800 | 173013169 | 2190 | 2190 | 2190 | 2190 | 34 |
| 495 | 20250306 | 103700 | 172938709 | 2190 | 2195 | 2195 | 2190 | 1035 |
| 496 | 20250306 | 103600 | 170667059 | 2195 | 2195 | 2195 | 2195 | 2000 |
| 497 | 20250306 | 103500 | 166277059 | 2190 | 2190 | 2190 | 2190 | 33 |
| 498 | 20250306 | 103400 | 166204789 | 2190 | 2190 | 2190 | 2190 | 42 |
| 499 | 20250306 | 103300 | 166112809 | 2190 | 2190 | 2190 | 2190 | 33 |
| 500 | 20250306 | 103200 | 166040539 | 2190 | 2190 | 2190 | 2190 | 6 |
| 501 | 20250306 | 103100 | 166027399 | 2195 | 2195 | 2195 | 2195 | 0 |
| 502 | 20250306 | 103000 | 166027399 | 2195 | 2195 | 2195 | 2195 | 0 |
| 503 | 20250306 | 102900 | 166027399 | 2195 | 2195 | 2195 | 2195 | 0 |
| 504 | 20250306 | 102800 | 166027399 | 2195 | 2195 | 2195 | 2195 | 0 |
| 505 | 20250306 | 102700 | 166027399 | 2195 | 2195 | 2195 | 2195 | 10 |
| 506 | 20250306 | 102600 | 166005449 | 2195 | 2195 | 2195 | 2195 | 1 |
| 507 | 20250306 | 102500 | 166003254 | 2190 | 2190 | 2190 | 2190 | 33 |
| 508 | 20250306 | 102400 | 165930984 | 2190 | 2190 | 2190 | 2190 | 20 |
| 509 | 20250306 | 102300 | 165887184 | 2200 | 2200 | 2200 | 2200 | 0 |
| 510 | 20250306 | 102200 | 165887184 | 2200 | 2200 | 2200 | 2200 | 0 |
| 511 | 20250306 | 102100 | 165887184 | 2200 | 2200 | 2200 | 2200 | 0 |
| 512 | 20250306 | 102000 | 165887184 | 2200 | 2200 | 2200 | 2200 | 0 |
| 513 | 20250306 | 101900 | 165887184 | 2200 | 2190 | 2200 | 2190 | 544 |
| 514 | 20250306 | 101800 | 164695814 | 2190 | 2195 | 2195 | 2190 | 11078 |
| 515 | 20250306 | 101700 | 140429989 | 2200 | 2200 | 2200 | 2200 | 2 |
| 516 | 20250306 | 101600 | 140425589 | 2190 | 2200 | 2200 | 2190 | 970 |
| 517 | 20250306 | 101500 | 138301269 | 2190 | 2190 | 2190 | 2190 | 492 |
| 518 | 20250306 | 101400 | 137223789 | 2190 | 2190 | 2190 | 2190 | 34 |
| 519 | 20250306 | 101300 | 137149329 | 2190 | 2190 | 2190 | 2190 | 38 |
| 520 | 20250306 | 101200 | 137066109 | 2200 | 2190 | 2200 | 2190 | 52 |
| 521 | 20250306 | 101100 | 136952129 | 2190 | 2190 | 2200 | 2190 | 344 |
| 522 | 20250306 | 101000 | 136198759 | 2190 | 2190 | 2190 | 2190 | 53 |
| 523 | 20250306 | 100900 | 136082689 | 2190 | 2190 | 2190 | 2190 | 20 |
| 524 | 20250306 | 100800 | 136038889 | 2190 | 2190 | 2190 | 2190 | 33 |
| 525 | 20250306 | 100700 | 135966619 | 2190 | 2190 | 2190 | 2190 | 54 |
| 526 | 20250306 | 100600 | 135848359 | 2190 | 2190 | 2190 | 2190 | 33 |
| 527 | 20250306 | 100500 | 135776089 | 2190 | 2190 | 2190 | 2190 | 110 |
| 528 | 20250306 | 100400 | 135535189 | 2190 | 2190 | 2190 | 2190 | 0 |
| 529 | 20250306 | 100300 | 135535189 | 2190 | 2190 | 2190 | 2190 | 0 |
| 530 | 20250306 | 100200 | 135535189 | 2190 | 2190 | 2190 | 2190 | 523 |
| 531 | 20250306 | 100100 | 134389819 | 2190 | 2190 | 2190 | 2190 | 2943 |
| 532 | 20250306 | 100000 | 127944649 | 2190 | 2190 | 2190 | 2190 | 33 |
| 533 | 20250306 | 095900 | 127872379 | 2190 | 2190 | 2190 | 2190 | 563 |
| 534 | 20250306 | 095800 | 126639409 | 2190 | 2190 | 2190 | 2190 | 33 |
| 535 | 20250306 | 095700 | 126567139 | 2190 | 2190 | 2190 | 2190 | 100 |
| 536 | 20250306 | 095600 | 126348139 | 2190 | 2190 | 2190 | 2190 | 53 |
| 537 | 20250306 | 095500 | 126232069 | 2190 | 2190 | 2190 | 2190 | 245 |
| 538 | 20250306 | 095400 | 125695519 | 2190 | 2190 | 2190 | 2190 | 34 |
| 539 | 20250306 | 095300 | 125621059 | 2190 | 2190 | 2190 | 2190 | 446 |
| 540 | 20250306 | 095200 | 124644319 | 2190 | 2195 | 2195 | 2190 | 4833 |
| 541 | 20250306 | 095100 | 114055199 | 2200 | 2200 | 2200 | 2200 | 0 |
| 542 | 20250306 | 095000 | 114055199 | 2200 | 2200 | 2200 | 2200 | 0 |
| 543 | 20250306 | 094900 | 114055199 | 2200 | 2195 | 2200 | 2195 | 3 |
| 544 | 20250306 | 094800 | 114048609 | 2200 | 2200 | 2200 | 2200 | 39 |
| 545 | 20250306 | 094700 | 113962809 | 2200 | 2200 | 2200 | 2200 | 341 |
| 546 | 20250306 | 094600 | 113212609 | 2200 | 2195 | 2200 | 2195 | 23 |
| 547 | 20250306 | 094500 | 113162014 | 2200 | 2195 | 2200 | 2195 | 1088 |
| 548 | 20250306 | 094400 | 110768579 | 2195 | 2195 | 2195 | 2195 | 100 |
| 549 | 20250306 | 094300 | 110549079 | 2200 | 2200 | 2200 | 2200 | 1 |
| 550 | 20250306 | 094200 | 110546879 | 2195 | 2195 | 2195 | 2195 | 2 |
| 551 | 20250306 | 094100 | 110542489 | 2195 | 2195 | 2195 | 2195 | 5 |
| 552 | 20250306 | 094000 | 110531514 | 2195 | 2195 | 2195 | 2195 | 0 |
| 553 | 20250306 | 093900 | 110531514 | 2195 | 2195 | 2195 | 2195 | 0 |
| 554 | 20250306 | 093800 | 110531514 | 2195 | 2200 | 2200 | 2195 | 1001 |
| 555 | 20250306 | 093700 | 108329319 | 2195 | 2195 | 2195 | 2195 | 220 |
| 556 | 20250306 | 093600 | 107846419 | 2195 | 2195 | 2195 | 2195 | 0 |
| 557 | 20250306 | 093500 | 107846419 | 2195 | 2195 | 2195 | 2195 | 500 |
| 558 | 20250306 | 093400 | 106748919 | 2195 | 2200 | 2200 | 2195 | 70 |
| 559 | 20250306 | 093300 | 106595019 | 2200 | 2200 | 2200 | 2200 | 11 |
| 560 | 20250306 | 093200 | 106570819 | 2200 | 2197 | 2200 | 2190 | 4843 |
| 561 | 20250306 | 093100 | 95959590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 562 | 20250306 | 093000 | 95959590 | 2190 | 2195 | 2195 | 2190 | 600 |
| 563 | 20250306 | 092900 | 94644575 | 2195 | 2195 | 2195 | 2195 | 343 |
| 564 | 20250306 | 092800 | 93891690 | 2200 | 2200 | 2200 | 2200 | 10 |
| 565 | 20250306 | 092700 | 93869690 | 2200 | 2195 | 2200 | 2195 | 258 |
| 566 | 20250306 | 092600 | 93302925 | 2195 | 2195 | 2195 | 2195 | 1 |
| 567 | 20250306 | 092500 | 93300730 | 2195 | 2195 | 2195 | 2195 | 1156 |
| 568 | 20250306 | 092400 | 90763310 | 2200 | 2200 | 2200 | 2200 | 1 |
| 569 | 20250306 | 092300 | 90761110 | 2190 | 2190 | 2190 | 2190 | 3482 |
| 570 | 20250306 | 092200 | 83135530 | 2190 | 2195 | 2195 | 2190 | 1946 |
| 571 | 20250306 | 092100 | 78866015 | 2195 | 2195 | 2195 | 2195 | 0 |
| 572 | 20250306 | 092000 | 78866015 | 2195 | 2200 | 2200 | 2195 | 685 |
| 573 | 20250306 | 091900 | 77359035 | 2200 | 2200 | 2200 | 2200 | 263 |
| 574 | 20250306 | 091800 | 76780435 | 2200 | 2200 | 2200 | 2200 | 1000 |
| 575 | 20250306 | 091700 | 74580435 | 2190 | 2190 | 2190 | 2190 | 5000 |
| 576 | 20250306 | 091600 | 63630435 | 2190 | 2190 | 2190 | 2190 | 205 |
| 577 | 20250306 | 091500 | 63181485 | 2195 | 2190 | 2195 | 2190 | 3066 |
| 578 | 20250306 | 091400 | 56456945 | 2190 | 2195 | 2195 | 2190 | 9034 |
| 579 | 20250306 | 091300 | 36646990 | 2195 | 2195 | 2195 | 2195 | 546 |
| 580 | 20250306 | 091200 | 35448520 | 2200 | 2200 | 2200 | 2200 | 0 |
| 581 | 20250306 | 091100 | 35448520 | 2200 | 2205 | 2205 | 2200 | 2389 |
| 582 | 20250306 | 091000 | 30181470 | 2205 | 2205 | 2205 | 2205 | 470 |
| 583 | 20250306 | 090900 | 29145120 | 2200 | 2200 | 2200 | 2195 | 7824 |
| 584 | 20250306 | 090800 | 11932345 | 2200 | 2200 | 2200 | 2200 | 1 |
| 585 | 20250306 | 090700 | 11930145 | 2195 | 2190 | 2195 | 2190 | 20 |
| 586 | 20250306 | 090600 | 11886295 | 2190 | 2200 | 2200 | 2190 | 558 |
| 587 | 20250306 | 090500 | 10662955 | 2195 | 2200 | 2200 | 2195 | 2687 |
| 588 | 20250306 | 090400 | 4751805 | 2200 | 2205 | 2205 | 2200 | 343 |
| 589 | 20250306 | 090300 | 3995520 | 2205 | 2205 | 2205 | 2205 | 100 |
| 590 | 20250306 | 090200 | 3775020 | 2205 | 2205 | 2205 | 2205 | 66 |
| 591 | 20250306 | 090100 | 3629490 | 2205 | 2205 | 2205 | 2205 | 909 |
| 592 | 20250306 | 090000 | 1625145 | 2210 | 2205 | 2215 | 2205 | 686 |