31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 184900 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 2004 |
| 3 | 20241021 | 184800 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 4 | 20241021 | 184700 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 5 | 20241021 | 184600 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 6 | 20241021 | 184500 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 7 | 20241021 | 184400 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 8 | 20241021 | 184300 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 9 | 20241021 | 184200 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 10 | 20241021 | 184100 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 11 | 20241021 | 184000 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 12 | 20241021 | 183900 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 13 | 20241021 | 183800 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 14 | 20241021 | 183700 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 15 | 20241021 | 183600 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 16 | 20241021 | 183500 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 17 | 20241021 | 183400 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 18 | 20241021 | 183300 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 19 | 20241021 | 183200 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 20 | 20241021 | 183100 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 21 | 20241021 | 183000 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 22 | 20241021 | 182900 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 23 | 20241021 | 182800 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 24 | 20241021 | 182700 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 25 | 20241021 | 182600 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 26 | 20241021 | 182500 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 27 | 20241021 | 182400 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 28 | 20241021 | 182300 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 29 | 20241021 | 182200 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 30 | 20241021 | 182100 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 31 | 20241021 | 182000 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 32 | 20241021 | 181900 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 2004 |
| 33 | 20241021 | 181800 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 34 | 20241021 | 181700 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 35 | 20241021 | 181600 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 36 | 20241021 | 181500 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 37 | 20241021 | 181400 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 38 | 20241021 | 181300 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 39 | 20241021 | 181200 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 40 | 20241021 | 181100 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 41 | 20241021 | 181000 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 42 | 20241021 | 180900 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 43 | 20241021 | 180800 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 44 | 20241021 | 180700 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 45 | 20241021 | 180600 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 46 | 20241021 | 180500 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 47 | 20241021 | 180400 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 48 | 20241021 | 180300 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 49 | 20241021 | 180200 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 50 | 20241021 | 180100 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 51 | 20241021 | 180000 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 52 | 20241021 | 175900 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 53 | 20241021 | 175800 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 54 | 20241021 | 175700 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 55 | 20241021 | 175600 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 56 | 20241021 | 175500 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 57 | 20241021 | 175400 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 58 | 20241021 | 175300 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 59 | 20241021 | 175200 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 60 | 20241021 | 175100 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 61 | 20241021 | 175000 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 62 | 20241021 | 174900 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 2004 |
| 63 | 20241021 | 174800 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 64 | 20241021 | 174700 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 65 | 20241021 | 174600 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 66 | 20241021 | 174500 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 67 | 20241021 | 174400 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 68 | 20241021 | 174300 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 69 | 20241021 | 174200 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 70 | 20241021 | 174100 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 71 | 20241021 | 174000 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 72 | 20241021 | 173900 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 73 | 20241021 | 173800 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 74 | 20241021 | 173700 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 75 | 20241021 | 173600 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 76 | 20241021 | 173500 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 77 | 20241021 | 173400 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 78 | 20241021 | 173300 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 79 | 20241021 | 173200 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 80 | 20241021 | 173100 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 81 | 20241021 | 173000 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 82 | 20241021 | 172900 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 83 | 20241021 | 172800 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 84 | 20241021 | 172700 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 85 | 20241021 | 172600 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 86 | 20241021 | 172500 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 87 | 20241021 | 172400 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 88 | 20241021 | 172300 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 89 | 20241021 | 172200 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 90 | 20241021 | 172100 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 91 | 20241021 | 172000 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 92 | 20241021 | 171900 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 2004 |
| 93 | 20241021 | 171800 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 94 | 20241021 | 171700 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 95 | 20241021 | 171600 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 96 | 20241021 | 171500 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 97 | 20241021 | 171400 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 98 | 20241021 | 171300 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 99 | 20241021 | 171200 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 100 | 20241021 | 171100 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 101 | 20241021 | 171000 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 102 | 20241021 | 170900 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 103 | 20241021 | 170800 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 104 | 20241021 | 170700 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 105 | 20241021 | 170600 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 106 | 20241021 | 170500 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 107 | 20241021 | 170400 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 108 | 20241021 | 170300 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 109 | 20241021 | 170200 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 110 | 20241021 | 170100 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 111 | 20241021 | 170000 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 112 | 20241021 | 165900 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 113 | 20241021 | 165800 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 114 | 20241021 | 165700 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 115 | 20241021 | 165600 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 116 | 20241021 | 165500 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 117 | 20241021 | 165400 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 118 | 20241021 | 165300 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 119 | 20241021 | 165200 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 120 | 20241021 | 165100 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 121 | 20241021 | 165000 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 122 | 20241021 | 164900 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 2004 |
| 123 | 20241021 | 164800 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 124 | 20241021 | 164700 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 125 | 20241021 | 164600 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 126 | 20241021 | 164500 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 127 | 20241021 | 164400 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 128 | 20241021 | 164300 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 129 | 20241021 | 164200 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 130 | 20241021 | 164100 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 131 | 20241021 | 164000 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 132 | 20241021 | 163900 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 133 | 20241021 | 163800 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 134 | 20241021 | 163700 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 135 | 20241021 | 163600 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 136 | 20241021 | 163500 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 137 | 20241021 | 163400 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 138 | 20241021 | 163300 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 139 | 20241021 | 163200 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 140 | 20241021 | 163100 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 141 | 20241021 | 163000 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 142 | 20241021 | 162900 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 143 | 20241021 | 162800 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 144 | 20241021 | 162700 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 145 | 20241021 | 162600 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 146 | 20241021 | 162500 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 147 | 20241021 | 162400 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 148 | 20241021 | 162300 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 149 | 20241021 | 162200 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 150 | 20241021 | 162100 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 151 | 20241021 | 162000 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 152 | 20241021 | 161900 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 2004 |
| 153 | 20241021 | 161800 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 154 | 20241021 | 161700 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 155 | 20241021 | 161600 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 156 | 20241021 | 161500 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 157 | 20241021 | 161400 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 158 | 20241021 | 161300 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 159 | 20241021 | 161200 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 160 | 20241021 | 161100 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 161 | 20241021 | 161000 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 162 | 20241021 | 160900 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 163 | 20241021 | 160800 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 164 | 20241021 | 160700 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 165 | 20241021 | 160600 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 166 | 20241021 | 160500 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 167 | 20241021 | 160400 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 168 | 20241021 | 160300 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 169 | 20241021 | 160200 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 170 | 20241021 | 160100 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 171 | 20241021 | 160000 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 172 | 20241021 | 155900 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 173 | 20241021 | 155800 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 174 | 20241021 | 155700 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 175 | 20241021 | 155600 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 176 | 20241021 | 155500 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 177 | 20241021 | 155400 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 178 | 20241021 | 155300 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 179 | 20241021 | 155200 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 180 | 20241021 | 155100 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 181 | 20241021 | 155000 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 182 | 20241021 | 154900 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 2004 |
| 183 | 20241021 | 154800 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 184 | 20241021 | 154700 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 185 | 20241021 | 154600 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 186 | 20241021 | 154500 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 187 | 20241021 | 154400 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 188 | 20241021 | 154300 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 189 | 20241021 | 154200 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 190 | 20241021 | 154100 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 191 | 20241021 | 154000 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 192 | 20241021 | 153900 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 193 | 20241021 | 153800 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 194 | 20241021 | 153700 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 195 | 20241021 | 153600 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 196 | 20241021 | 153500 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 197 | 20241021 | 153400 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 198 | 20241021 | 153300 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 199 | 20241021 | 153200 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 200 | 20241021 | 153100 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 201 | 20241021 | 153000 | 2636114290 | 17680 | 17680 | 17680 | 17680 | 2004 |
| 202 | 20241021 | 152900 | 2600683570 | 17650 | 17650 | 17650 | 17650 | 0 |
| 203 | 20241021 | 152800 | 2600683570 | 17650 | 17650 | 17650 | 17650 | 0 |
| 204 | 20241021 | 152700 | 2600683570 | 17650 | 17650 | 17650 | 17650 | 0 |
| 205 | 20241021 | 152600 | 2600683570 | 17650 | 17650 | 17650 | 17650 | 0 |
| 206 | 20241021 | 152500 | 2600683570 | 17650 | 17650 | 17650 | 17650 | 0 |
| 207 | 20241021 | 152400 | 2600683570 | 17650 | 17650 | 17650 | 17650 | 0 |
| 208 | 20241021 | 152300 | 2600683570 | 17650 | 17650 | 17650 | 17650 | 0 |
| 209 | 20241021 | 152200 | 2600683570 | 17650 | 17650 | 17650 | 17650 | 0 |
| 210 | 20241021 | 152100 | 2600683570 | 17650 | 17650 | 17650 | 17650 | 0 |
| 211 | 20241021 | 152000 | 2600683570 | 17650 | 17650 | 17650 | 17650 | 0 |
| 212 | 20241021 | 151900 | 2600683570 | 17650 | 17620 | 17650 | 17610 | 482 |
| 213 | 20241021 | 151800 | 2592184280 | 17650 | 17620 | 17650 | 17620 | 213 |
| 214 | 20241021 | 151700 | 2588426870 | 17620 | 17650 | 17650 | 17620 | 56 |
| 215 | 20241021 | 151600 | 2587439760 | 17620 | 17660 | 17660 | 17620 | 1272 |
| 216 | 20241021 | 151500 | 2565009730 | 17660 | 17650 | 17660 | 17650 | 53 |
| 217 | 20241021 | 151400 | 2564074080 | 17650 | 17680 | 17680 | 17650 | 723 |
| 218 | 20241021 | 151300 | 2551297720 | 17700 | 17700 | 17700 | 17690 | 273 |
| 219 | 20241021 | 151200 | 2546465720 | 17700 | 17680 | 17700 | 17680 | 121 |
| 220 | 20241021 | 151100 | 2544325040 | 17680 | 17700 | 17700 | 17680 | 83 |
| 221 | 20241021 | 151000 | 2542856770 | 17700 | 17730 | 17740 | 17700 | 978 |
| 222 | 20241021 | 150900 | 2525524490 | 17740 | 17740 | 17740 | 17730 | 691 |
| 223 | 20241021 | 150800 | 2513271150 | 17730 | 17720 | 17730 | 17720 | 432 |
| 224 | 20241021 | 150700 | 2505612550 | 17720 | 17720 | 17730 | 17720 | 525 |
| 225 | 20241021 | 150600 | 2496308880 | 17720 | 17710 | 17720 | 17710 | 168 |
| 226 | 20241021 | 150500 | 2493331930 | 17710 | 17700 | 17720 | 17700 | 115 |
| 227 | 20241021 | 150400 | 2491295170 | 17700 | 17690 | 17700 | 17690 | 507 |
| 228 | 20241021 | 150300 | 2482322970 | 17700 | 17710 | 17710 | 17690 | 372 |
| 229 | 20241021 | 150200 | 2475737050 | 17710 | 17720 | 17720 | 17700 | 421 |
| 230 | 20241021 | 150100 | 2468280150 | 17720 | 17720 | 17720 | 17700 | 146 |
| 231 | 20241021 | 150000 | 2465694330 | 17720 | 17700 | 17720 | 17700 | 294 |
| 232 | 20241021 | 145900 | 2460488800 | 17700 | 17710 | 17710 | 17690 | 126 |
| 233 | 20241021 | 145800 | 2458259140 | 17710 | 17730 | 17730 | 17690 | 493 |
| 234 | 20241021 | 145700 | 2449532380 | 17720 | 17710 | 17730 | 17710 | 360 |
| 235 | 20241021 | 145600 | 2443155050 | 17710 | 17720 | 17720 | 17700 | 165 |
| 236 | 20241021 | 145500 | 2440231970 | 17710 | 17720 | 17720 | 17710 | 179 |
| 237 | 20241021 | 145400 | 2437060190 | 17700 | 17730 | 17730 | 17700 | 702 |
| 238 | 20241021 | 145300 | 2424626630 | 17730 | 17710 | 17730 | 17700 | 1674 |
| 239 | 20241021 | 145200 | 2394957220 | 17710 | 17710 | 17710 | 17700 | 49 |
| 240 | 20241021 | 145100 | 2394089710 | 17700 | 17720 | 17720 | 17700 | 604 |
| 241 | 20241021 | 145000 | 2383389870 | 17720 | 17720 | 17720 | 17710 | 414 |
| 242 | 20241021 | 144900 | 2376054760 | 17720 | 17730 | 17730 | 17720 | 245 |
| 243 | 20241021 | 144800 | 2371711030 | 17730 | 17720 | 17740 | 17720 | 163 |
| 244 | 20241021 | 144700 | 2368821620 | 17710 | 17720 | 17720 | 17700 | 171 |
| 245 | 20241021 | 144600 | 2365793140 | 17720 | 17720 | 17720 | 17700 | 154 |
| 246 | 20241021 | 144500 | 2363066050 | 17720 | 17730 | 17740 | 17710 | 351 |
| 247 | 20241021 | 144400 | 2356844870 | 17730 | 17710 | 17730 | 17710 | 135 |
| 248 | 20241021 | 144300 | 2354452970 | 17700 | 17720 | 17730 | 17700 | 280 |
| 249 | 20241021 | 144200 | 2349489090 | 17730 | 17730 | 17730 | 17730 | 429 |
| 250 | 20241021 | 144100 | 2341882920 | 17730 | 17730 | 17730 | 17710 | 415 |
| 251 | 20241021 | 144000 | 2334530950 | 17730 | 17710 | 17730 | 17710 | 258 |
| 252 | 20241021 | 143900 | 2329959180 | 17720 | 17710 | 17720 | 17710 | 287 |
| 253 | 20241021 | 143800 | 2324875740 | 17710 | 17700 | 17710 | 17700 | 129 |
| 254 | 20241021 | 143700 | 2322591760 | 17690 | 17690 | 17710 | 17690 | 133 |
| 255 | 20241021 | 143600 | 2320237850 | 17710 | 17710 | 17720 | 17700 | 380 |
| 256 | 20241021 | 143500 | 2313506900 | 17710 | 17700 | 17710 | 17690 | 154 |
| 257 | 20241021 | 143400 | 2310780620 | 17710 | 17680 | 17710 | 17680 | 280 |
| 258 | 20241021 | 143300 | 2305823750 | 17680 | 17710 | 17710 | 17680 | 271 |
| 259 | 20241021 | 143200 | 2301024510 | 17710 | 17710 | 17710 | 17710 | 133 |
| 260 | 20241021 | 143100 | 2298669080 | 17720 | 17710 | 17720 | 17700 | 375 |
| 261 | 20241021 | 143000 | 2292027350 | 17700 | 17690 | 17710 | 17690 | 261 |
| 262 | 20241021 | 142900 | 2287405590 | 17710 | 17700 | 17710 | 17670 | 320 |
| 263 | 20241021 | 142800 | 2281745430 | 17700 | 17720 | 17720 | 17700 | 349 |
| 264 | 20241021 | 142700 | 2275564770 | 17710 | 17720 | 17730 | 17710 | 724 |
| 265 | 20241021 | 142600 | 2262737810 | 17720 | 17720 | 17730 | 17720 | 144 |
| 266 | 20241021 | 142500 | 2260185930 | 17730 | 17720 | 17730 | 17720 | 291 |
| 267 | 20241021 | 142400 | 2255027640 | 17720 | 17720 | 17730 | 17710 | 383 |
| 268 | 20241021 | 142300 | 2248239750 | 17720 | 17710 | 17720 | 17710 | 181 |
| 269 | 20241021 | 142200 | 2245033560 | 17710 | 17720 | 17720 | 17710 | 248 |
| 270 | 20241021 | 142100 | 2240639850 | 17710 | 17720 | 17720 | 17700 | 1126 |
| 271 | 20241021 | 142000 | 2220697650 | 17720 | 17730 | 17730 | 17710 | 379 |
| 272 | 20241021 | 141900 | 2213980290 | 17720 | 17710 | 17730 | 17710 | 577 |
| 273 | 20241021 | 141800 | 2203756340 | 17710 | 17700 | 17710 | 17700 | 478 |
| 274 | 20241021 | 141700 | 2195295060 | 17700 | 17710 | 17710 | 17690 | 124 |
| 275 | 20241021 | 141600 | 2193100630 | 17710 | 17690 | 17710 | 17690 | 696 |
| 276 | 20241021 | 141500 | 2180780370 | 17670 | 17650 | 17680 | 17650 | 1296 |
| 277 | 20241021 | 141400 | 2157879460 | 17650 | 17590 | 17650 | 17590 | 2268 |
| 278 | 20241021 | 141300 | 2117903760 | 17590 | 17590 | 17600 | 17590 | 53 |
| 279 | 20241021 | 141200 | 2116971390 | 17580 | 17600 | 17600 | 17580 | 879 |
| 280 | 20241021 | 141100 | 2101504720 | 17600 | 17590 | 17600 | 17590 | 235 |
| 281 | 20241021 | 141000 | 2097368970 | 17600 | 17590 | 17600 | 17580 | 849 |
| 282 | 20241021 | 140900 | 2082430940 | 17590 | 17580 | 17590 | 17580 | 1469 |
| 283 | 20241021 | 140800 | 2056592720 | 17580 | 17560 | 17580 | 17560 | 342 |
| 284 | 20241021 | 140700 | 2050581740 | 17560 | 17570 | 17580 | 17560 | 809 |
| 285 | 20241021 | 140600 | 2036365660 | 17560 | 17550 | 17580 | 17550 | 207 |
| 286 | 20241021 | 140500 | 2032729360 | 17560 | 17540 | 17560 | 17540 | 141 |
| 287 | 20241021 | 140400 | 2030254620 | 17540 | 17530 | 17550 | 17520 | 206 |
| 288 | 20241021 | 140300 | 2026642540 | 17530 | 17500 | 17530 | 17490 | 150 |
| 289 | 20241021 | 140200 | 2024016870 | 17490 | 17490 | 17510 | 17490 | 148 |
| 290 | 20241021 | 140100 | 2021428150 | 17470 | 17460 | 17470 | 17460 | 236 |
| 291 | 20241021 | 140000 | 2017306400 | 17460 | 17440 | 17460 | 17440 | 477 |
| 292 | 20241021 | 135900 | 2008983220 | 17430 | 17480 | 17480 | 17420 | 88 |
| 293 | 20241021 | 135800 | 2007448490 | 17480 | 17510 | 17520 | 17480 | 1508 |
| 294 | 20241021 | 135700 | 1981066920 | 17510 | 17490 | 17510 | 17490 | 71 |
| 295 | 20241021 | 135600 | 1979824550 | 17490 | 17510 | 17510 | 17490 | 103 |
| 296 | 20241021 | 135500 | 1978022680 | 17490 | 17490 | 17490 | 17480 | 61 |
| 297 | 20241021 | 135400 | 1976956010 | 17480 | 17480 | 17500 | 17460 | 79 |
| 298 | 20241021 | 135300 | 1975574950 | 17470 | 17500 | 17500 | 17460 | 87 |
| 299 | 20241021 | 135200 | 1974055500 | 17480 | 17430 | 17480 | 17430 | 41 |
| 300 | 20241021 | 135100 | 1973340520 | 17430 | 17430 | 17440 | 17430 | 68 |
| 301 | 20241021 | 135000 | 1972155040 | 17430 | 17430 | 17430 | 17420 | 111 |
| 302 | 20241021 | 134900 | 1970221130 | 17430 | 17430 | 17430 | 17420 | 69 |
| 303 | 20241021 | 134800 | 1969018900 | 17430 | 17440 | 17450 | 17420 | 76 |
| 304 | 20241021 | 134700 | 1967694430 | 17440 | 17450 | 17450 | 17440 | 100 |
| 305 | 20241021 | 134600 | 1965950150 | 17460 | 17470 | 17470 | 17460 | 24 |
| 306 | 20241021 | 134500 | 1965531000 | 17470 | 17470 | 17550 | 17450 | 1362 |
| 307 | 20241021 | 134400 | 1941645000 | 17490 | 17460 | 17490 | 17450 | 58 |
| 308 | 20241021 | 134300 | 1940631770 | 17500 | 17450 | 17500 | 17420 | 115 |
| 309 | 20241021 | 134200 | 1938625910 | 17430 | 17450 | 17450 | 17400 | 114 |
| 310 | 20241021 | 134100 | 1936639920 | 17470 | 17510 | 17530 | 17470 | 727 |
| 311 | 20241021 | 134000 | 1923916840 | 17510 | 17530 | 17530 | 17510 | 106 |
| 312 | 20241021 | 133900 | 1922060710 | 17520 | 17510 | 17530 | 17510 | 455 |
| 313 | 20241021 | 133800 | 1914093580 | 17510 | 17520 | 17520 | 17500 | 65 |
| 314 | 20241021 | 133700 | 1912955400 | 17520 | 17500 | 17520 | 17500 | 195 |
| 315 | 20241021 | 133600 | 1909540300 | 17500 | 17460 | 17500 | 17460 | 641 |
| 316 | 20241021 | 133500 | 1898323630 | 17450 | 17470 | 17480 | 17450 | 56 |
| 317 | 20241021 | 133400 | 1897345790 | 17450 | 17470 | 17480 | 17450 | 37 |
| 318 | 20241021 | 133300 | 1896699730 | 17450 | 17470 | 17490 | 17450 | 114 |
| 319 | 20241021 | 133200 | 1894709950 | 17470 | 17400 | 17470 | 17400 | 527 |
| 320 | 20241021 | 133100 | 1885522990 | 17410 | 17410 | 17420 | 17400 | 275 |
| 321 | 20241021 | 133000 | 1880735380 | 17410 | 17400 | 17410 | 17400 | 129 |
| 322 | 20241021 | 132900 | 1878490430 | 17410 | 17400 | 17410 | 17390 | 131 |
| 323 | 20241021 | 132800 | 1876211240 | 17390 | 17390 | 17410 | 17370 | 38 |
| 324 | 20241021 | 132700 | 1875550540 | 17410 | 17360 | 17410 | 17340 | 104 |
| 325 | 20241021 | 132600 | 1873744440 | 17360 | 17350 | 17360 | 17330 | 95 |
| 326 | 20241021 | 132500 | 1872095750 | 17350 | 17330 | 17350 | 17330 | 99 |
| 327 | 20241021 | 132400 | 1870379710 | 17340 | 17350 | 17360 | 17340 | 306 |
| 328 | 20241021 | 132300 | 1865073540 | 17350 | 17350 | 17350 | 17330 | 48 |
| 329 | 20241021 | 132200 | 1864241090 | 17350 | 17390 | 17390 | 17350 | 115 |
| 330 | 20241021 | 132100 | 1862245640 | 17390 | 17390 | 17390 | 17350 | 31 |
| 331 | 20241021 | 132000 | 1861707160 | 17370 | 17340 | 17410 | 17330 | 83 |
| 332 | 20241021 | 131900 | 1860267680 | 17340 | 17360 | 17410 | 17340 | 43 |
| 333 | 20241021 | 131800 | 1859521680 | 17340 | 17360 | 17410 | 17340 | 29 |
| 334 | 20241021 | 131700 | 1859018550 | 17410 | 17370 | 17420 | 17330 | 182 |
| 335 | 20241021 | 131600 | 1855861760 | 17430 | 17350 | 17440 | 17340 | 117 |
| 336 | 20241021 | 131500 | 1853831330 | 17450 | 17370 | 17450 | 17350 | 30 |
| 337 | 20241021 | 131400 | 1853310190 | 17350 | 17370 | 17450 | 17350 | 175 |
| 338 | 20241021 | 131300 | 1850267930 | 17350 | 17360 | 17450 | 17350 | 1031 |
| 339 | 20241021 | 131200 | 1832309750 | 17360 | 17360 | 17360 | 17360 | 35 |
| 340 | 20241021 | 131100 | 1831702150 | 17370 | 17400 | 17400 | 17370 | 235 |
| 341 | 20241021 | 131000 | 1827614410 | 17400 | 17400 | 17400 | 17400 | 15 |
| 342 | 20241021 | 130900 | 1827353410 | 17440 | 17420 | 17440 | 17400 | 373 |
| 343 | 20241021 | 130800 | 1820849750 | 17420 | 17390 | 17500 | 17390 | 380 |
| 344 | 20241021 | 130700 | 1814221730 | 17410 | 17360 | 17410 | 17350 | 385 |
| 345 | 20241021 | 130600 | 1807524250 | 17400 | 17360 | 17400 | 17340 | 318 |
| 346 | 20241021 | 130500 | 1801998130 | 17400 | 17330 | 17400 | 17330 | 20 |
| 347 | 20241021 | 130400 | 1801651330 | 17400 | 17320 | 17400 | 17320 | 92 |
| 348 | 20241021 | 130300 | 1800054690 | 17320 | 17310 | 17340 | 17310 | 190 |
| 349 | 20241021 | 130200 | 1796760650 | 17320 | 17310 | 17320 | 17310 | 502 |
| 350 | 20241021 | 130100 | 1788071010 | 17310 | 17310 | 17310 | 17310 | 66 |
| 351 | 20241021 | 130000 | 1786928550 | 17310 | 17310 | 17320 | 17300 | 1639 |
| 352 | 20241021 | 125900 | 1758571990 | 17310 | 17310 | 17310 | 17300 | 1531 |
| 353 | 20241021 | 125800 | 1732082160 | 17310 | 17330 | 17330 | 17310 | 1535 |
| 354 | 20241021 | 125700 | 1705507720 | 17330 | 17340 | 17340 | 17330 | 116 |
| 355 | 20241021 | 125600 | 1703496860 | 17320 | 17320 | 17320 | 17310 | 31 |
| 356 | 20241021 | 125500 | 1702960100 | 17320 | 17310 | 17340 | 17310 | 356 |
| 357 | 20241021 | 125400 | 1696791380 | 17320 | 17310 | 17320 | 17310 | 39 |
| 358 | 20241021 | 125300 | 1696116050 | 17320 | 17310 | 17320 | 17310 | 20 |
| 359 | 20241021 | 125200 | 1695769840 | 17310 | 17320 | 17320 | 17310 | 18 |
| 360 | 20241021 | 125100 | 1695458230 | 17320 | 17310 | 17320 | 17310 | 25 |
| 361 | 20241021 | 125000 | 1695025380 | 17310 | 17320 | 17320 | 17310 | 50 |
| 362 | 20241021 | 124900 | 1694159670 | 17320 | 17310 | 17320 | 17310 | 61 |
| 363 | 20241021 | 124800 | 1693103300 | 17320 | 17320 | 17320 | 17310 | 38 |
| 364 | 20241021 | 124700 | 1692445230 | 17320 | 17310 | 17320 | 17310 | 33 |
| 365 | 20241021 | 124600 | 1691873920 | 17310 | 17320 | 17320 | 17310 | 44 |
| 366 | 20241021 | 124500 | 1691111910 | 17320 | 17320 | 17320 | 17310 | 65 |
| 367 | 20241021 | 124400 | 1689986350 | 17320 | 17310 | 17320 | 17310 | 18 |
| 368 | 20241021 | 124300 | 1689674740 | 17320 | 17320 | 17320 | 17310 | 36 |
| 369 | 20241021 | 124200 | 1689051300 | 17320 | 17320 | 17320 | 17320 | 21 |
| 370 | 20241021 | 124100 | 1688687580 | 17320 | 17320 | 17320 | 17320 | 78 |
| 371 | 20241021 | 124000 | 1687336620 | 17320 | 17330 | 17330 | 17320 | 43 |
| 372 | 20241021 | 123900 | 1686591730 | 17330 | 17330 | 17330 | 17320 | 36 |
| 373 | 20241021 | 123800 | 1685968090 | 17330 | 17320 | 17330 | 17320 | 65 |
| 374 | 20241021 | 123700 | 1684842280 | 17320 | 17320 | 17330 | 17320 | 38 |
| 375 | 20241021 | 123600 | 1684183970 | 17320 | 17320 | 17320 | 17320 | 16 |
| 376 | 20241021 | 123500 | 1683906850 | 17320 | 17320 | 17320 | 17320 | 79 |
| 377 | 20241021 | 123400 | 1682538570 | 17330 | 17330 | 17330 | 17320 | 83 |
| 378 | 20241021 | 123300 | 1681100490 | 17320 | 17320 | 17330 | 17320 | 37 |
| 379 | 20241021 | 123200 | 1680459500 | 17330 | 17320 | 17330 | 17320 | 82 |
| 380 | 20241021 | 123100 | 1679039210 | 17320 | 17310 | 17330 | 17310 | 39 |
| 381 | 20241021 | 123000 | 1678363680 | 17310 | 17310 | 17320 | 17310 | 32 |
| 382 | 20241021 | 122900 | 1677809660 | 17310 | 17310 | 17320 | 17310 | 106 |
| 383 | 20241021 | 122800 | 1675974650 | 17320 | 17310 | 17320 | 17310 | 28 |
| 384 | 20241021 | 122700 | 1675489840 | 17310 | 17320 | 17320 | 17310 | 62 |
| 385 | 20241021 | 122600 | 1674416210 | 17310 | 17310 | 17330 | 17310 | 71 |
| 386 | 20241021 | 122500 | 1673187080 | 17310 | 17310 | 17310 | 17300 | 86 |
| 387 | 20241021 | 122400 | 1671698570 | 17300 | 17310 | 17310 | 17300 | 30 |
| 388 | 20241021 | 122300 | 1671179510 | 17300 | 17320 | 17320 | 17300 | 33 |
| 389 | 20241021 | 122200 | 1670608330 | 17310 | 17310 | 17310 | 17310 | 13 |
| 390 | 20241021 | 122100 | 1670383300 | 17300 | 17310 | 17310 | 17300 | 85 |
| 391 | 20241021 | 122000 | 1668912100 | 17320 | 17330 | 17330 | 17310 | 30 |
| 392 | 20241021 | 121900 | 1668392520 | 17310 | 17310 | 17310 | 17300 | 37 |
| 393 | 20241021 | 121800 | 1667752130 | 17310 | 17300 | 17320 | 17300 | 76 |
| 394 | 20241021 | 121700 | 1666436780 | 17300 | 17300 | 17300 | 17300 | 18 |
| 395 | 20241021 | 121600 | 1666125380 | 17290 | 17300 | 17300 | 17290 | 79 |
| 396 | 20241021 | 121500 | 1664758830 | 17300 | 17300 | 17300 | 17300 | 15 |
| 397 | 20241021 | 121400 | 1664499330 | 17300 | 17300 | 17310 | 17300 | 143 |
| 398 | 20241021 | 121300 | 1662025290 | 17300 | 17300 | 17300 | 17300 | 83 |
| 399 | 20241021 | 121200 | 1660589390 | 17300 | 17310 | 17310 | 17300 | 89 |
| 400 | 20241021 | 121100 | 1659049400 | 17310 | 17300 | 17310 | 17300 | 16 |
| 401 | 20241021 | 121000 | 1658772470 | 17300 | 17290 | 17300 | 17290 | 88 |
| 402 | 20241021 | 120900 | 1657250710 | 17290 | 17310 | 17310 | 17290 | 26 |
| 403 | 20241021 | 120800 | 1656800970 | 17290 | 17290 | 17310 | 17290 | 511 |
| 404 | 20241021 | 120700 | 1647962520 | 17290 | 17290 | 17300 | 17290 | 93 |
| 405 | 20241021 | 120600 | 1646354460 | 17290 | 17290 | 17290 | 17290 | 16 |
| 406 | 20241021 | 120500 | 1646077820 | 17290 | 17300 | 17310 | 17290 | 186 |
| 407 | 20241021 | 120400 | 1642861150 | 17300 | 17310 | 17310 | 17300 | 786 |
| 408 | 20241021 | 120300 | 1629259360 | 17310 | 17320 | 17320 | 17310 | 31 |
| 409 | 20241021 | 120200 | 1628722710 | 17320 | 17310 | 17320 | 17310 | 239 |
| 410 | 20241021 | 120100 | 1624585480 | 17310 | 17310 | 17310 | 17310 | 375 |
| 411 | 20241021 | 120000 | 1618094230 | 17310 | 17320 | 17320 | 17310 | 39 |
| 412 | 20241021 | 115900 | 1617419000 | 17320 | 17320 | 17320 | 17320 | 135 |
| 413 | 20241021 | 115800 | 1615080800 | 17320 | 17320 | 17320 | 17320 | 32 |
| 414 | 20241021 | 115700 | 1614526560 | 17320 | 17330 | 17340 | 17320 | 204 |
| 415 | 20241021 | 115600 | 1610991300 | 17330 | 17330 | 17330 | 17330 | 78 |
| 416 | 20241021 | 115500 | 1609639560 | 17330 | 17330 | 17330 | 17330 | 77 |
| 417 | 20241021 | 115400 | 1608305150 | 17330 | 17330 | 17340 | 17330 | 44 |
| 418 | 20241021 | 115300 | 1607542410 | 17320 | 17320 | 17320 | 17320 | 88 |
| 419 | 20241021 | 115200 | 1606018250 | 17320 | 17320 | 17320 | 17320 | 23 |
| 420 | 20241021 | 115100 | 1605619890 | 17320 | 17310 | 17320 | 17310 | 69 |
| 421 | 20241021 | 115000 | 1604424960 | 17310 | 17310 | 17310 | 17310 | 63 |
| 422 | 20241021 | 114900 | 1603334430 | 17310 | 17320 | 17320 | 17310 | 37 |
| 423 | 20241021 | 114800 | 1602693740 | 17310 | 17320 | 17330 | 17310 | 421 |
| 424 | 20241021 | 114700 | 1595402080 | 17320 | 17320 | 17320 | 17320 | 24 |
| 425 | 20241021 | 114600 | 1594986400 | 17320 | 17320 | 17320 | 17320 | 352 |
| 426 | 20241021 | 114500 | 1588889760 | 17330 | 17330 | 17330 | 17320 | 239 |
| 427 | 20241021 | 114400 | 1584749200 | 17330 | 17340 | 17340 | 17330 | 30 |
| 428 | 20241021 | 114300 | 1584229150 | 17330 | 17330 | 17330 | 17330 | 19 |
| 429 | 20241021 | 114200 | 1583899880 | 17330 | 17310 | 17330 | 17310 | 102 |
| 430 | 20241021 | 114100 | 1582133600 | 17310 | 17310 | 17310 | 17300 | 278 |
| 431 | 20241021 | 114000 | 1577322050 | 17310 | 17310 | 17310 | 17310 | 151 |
| 432 | 20241021 | 113900 | 1574708240 | 17300 | 17310 | 17310 | 17300 | 137 |
| 433 | 20241021 | 113800 | 1572337960 | 17310 | 17310 | 17310 | 17310 | 24 |
| 434 | 20241021 | 113700 | 1571922520 | 17310 | 17320 | 17320 | 17310 | 41 |
| 435 | 20241021 | 113600 | 1571212630 | 17330 | 17310 | 17330 | 17310 | 226 |
| 436 | 20241021 | 113500 | 1567299770 | 17310 | 17310 | 17320 | 17310 | 25 |
| 437 | 20241021 | 113400 | 1566867010 | 17310 | 17320 | 17320 | 17310 | 85 |
| 438 | 20241021 | 113300 | 1565395520 | 17310 | 17310 | 17310 | 17310 | 24 |
| 439 | 20241021 | 113200 | 1564980080 | 17320 | 17310 | 17320 | 17310 | 28 |
| 440 | 20241021 | 113100 | 1564495380 | 17320 | 17320 | 17320 | 17320 | 23 |
| 441 | 20241021 | 113000 | 1564097020 | 17320 | 17290 | 17320 | 17290 | 86 |
| 442 | 20241021 | 112900 | 1562609350 | 17300 | 17280 | 17300 | 17280 | 65 |
| 443 | 20241021 | 112800 | 1561485090 | 17290 | 17290 | 17300 | 17280 | 103 |
| 444 | 20241021 | 112700 | 1559704190 | 17290 | 17280 | 17290 | 17270 | 93 |
| 445 | 20241021 | 112600 | 1558096760 | 17270 | 17270 | 17270 | 17270 | 24 |
| 446 | 20241021 | 112500 | 1557682280 | 17270 | 17270 | 17280 | 17270 | 126 |
| 447 | 20241021 | 112400 | 1555506130 | 17270 | 17270 | 17270 | 17270 | 8 |
| 448 | 20241021 | 112300 | 1555367970 | 17280 | 17270 | 17280 | 17270 | 88 |
| 449 | 20241021 | 112200 | 1553848200 | 17280 | 17290 | 17290 | 17270 | 41 |
| 450 | 20241021 | 112100 | 1553139910 | 17270 | 17260 | 17270 | 17260 | 140 |
| 451 | 20241021 | 112000 | 1550722960 | 17260 | 17260 | 17260 | 17250 | 500 |
| 452 | 20241021 | 111900 | 1542097780 | 17280 | 17250 | 17280 | 17250 | 265 |
| 453 | 20241021 | 111800 | 1537523810 | 17270 | 17270 | 17270 | 17260 | 319 |
| 454 | 20241021 | 111700 | 1532014760 | 17270 | 17290 | 17300 | 17260 | 1269 |
| 455 | 20241021 | 111600 | 1510100700 | 17280 | 17280 | 17280 | 17280 | 136 |
| 456 | 20241021 | 111500 | 1507750620 | 17300 | 17330 | 17330 | 17290 | 3156 |
| 457 | 20241021 | 111400 | 1453153370 | 17310 | 17350 | 17350 | 17310 | 613 |
| 458 | 20241021 | 111300 | 1442537570 | 17350 | 17330 | 17350 | 17330 | 11 |
| 459 | 20241021 | 111200 | 1442346840 | 17330 | 17310 | 17330 | 17310 | 94 |
| 460 | 20241021 | 111100 | 1440719280 | 17320 | 17310 | 17320 | 17310 | 75 |
| 461 | 20241021 | 111000 | 1439420880 | 17300 | 17320 | 17320 | 17300 | 20 |
| 462 | 20241021 | 110900 | 1439074780 | 17300 | 17300 | 17320 | 17300 | 96 |
| 463 | 20241021 | 110800 | 1437413810 | 17300 | 17300 | 17300 | 17290 | 61 |
| 464 | 20241021 | 110700 | 1436358670 | 17290 | 17300 | 17300 | 17290 | 93 |
| 465 | 20241021 | 110600 | 1434750000 | 17290 | 17290 | 17290 | 17290 | 22 |
| 466 | 20241021 | 110500 | 1434369620 | 17290 | 17290 | 17300 | 17290 | 63 |
| 467 | 20241021 | 110400 | 1433280060 | 17300 | 17310 | 17310 | 17290 | 322 |
| 468 | 20241021 | 110300 | 1427709550 | 17320 | 17300 | 17330 | 17280 | 759 |
| 469 | 20241021 | 110200 | 1414581650 | 17310 | 17300 | 17310 | 17300 | 22 |
| 470 | 20241021 | 110100 | 1414200920 | 17310 | 17290 | 17310 | 17290 | 654 |
| 471 | 20241021 | 110000 | 1402888450 | 17300 | 17280 | 17330 | 17270 | 511 |
| 472 | 20241021 | 105900 | 1394046320 | 17270 | 17210 | 17270 | 17210 | 174 |
| 473 | 20241021 | 105800 | 1391046700 | 17210 | 17210 | 17220 | 17200 | 282 |
| 474 | 20241021 | 105700 | 1386193490 | 17220 | 17240 | 17240 | 17200 | 3177 |
| 475 | 20241021 | 105600 | 1331514520 | 17230 | 17240 | 17240 | 17230 | 375 |
| 476 | 20241021 | 105500 | 1325050660 | 17240 | 17270 | 17270 | 17240 | 103 |
| 477 | 20241021 | 105400 | 1323273980 | 17250 | 17270 | 17270 | 17250 | 239 |
| 478 | 20241021 | 105300 | 1319150790 | 17250 | 17300 | 17300 | 17250 | 339 |
| 479 | 20241021 | 105200 | 1313299560 | 17300 | 17280 | 17350 | 17260 | 477 |
| 480 | 20241021 | 105100 | 1305057750 | 17280 | 17250 | 17300 | 17240 | 855 |
| 481 | 20241021 | 105000 | 1290282610 | 17240 | 17230 | 17290 | 17220 | 1536 |
| 482 | 20241021 | 104900 | 1263774080 | 17220 | 17270 | 17280 | 17200 | 2603 |
| 483 | 20241021 | 104800 | 1218911320 | 17320 | 17300 | 17370 | 17270 | 2930 |
| 484 | 20241021 | 104700 | 1168243910 | 17320 | 17350 | 17360 | 17310 | 2988 |
| 485 | 20241021 | 104600 | 1116461420 | 17350 | 17360 | 17360 | 17350 | 107 |
| 486 | 20241021 | 104500 | 1114604190 | 17360 | 17370 | 17380 | 17360 | 159 |
| 487 | 20241021 | 104400 | 1111843260 | 17370 | 17390 | 17390 | 17370 | 886 |
| 488 | 20241021 | 104300 | 1096444330 | 17390 | 17400 | 17400 | 17390 | 1762 |
| 489 | 20241021 | 104200 | 1065794000 | 17410 | 17410 | 17410 | 17410 | 109 |
| 490 | 20241021 | 104100 | 1063896310 | 17410 | 17420 | 17420 | 17400 | 549 |
| 491 | 20241021 | 104000 | 1054338340 | 17420 | 17420 | 17430 | 17420 | 38 |
| 492 | 20241021 | 103900 | 1053676260 | 17420 | 17430 | 17430 | 17410 | 207 |
| 493 | 20241021 | 103800 | 1050069450 | 17420 | 17430 | 17430 | 17420 | 44 |
| 494 | 20241021 | 103700 | 1049302770 | 17430 | 17420 | 17430 | 17420 | 68 |
| 495 | 20241021 | 103600 | 1048118200 | 17410 | 17420 | 17420 | 17410 | 80 |
| 496 | 20241021 | 103500 | 1046724690 | 17420 | 17420 | 17420 | 17420 | 35 |
| 497 | 20241021 | 103400 | 1046114990 | 17420 | 17420 | 17420 | 17410 | 77 |
| 498 | 20241021 | 103300 | 1044773850 | 17410 | 17420 | 17420 | 17410 | 158 |
| 499 | 20241021 | 103200 | 1042021820 | 17410 | 17420 | 17420 | 17410 | 43 |
| 500 | 20241021 | 103100 | 1041273110 | 17410 | 17410 | 17420 | 17410 | 159 |
| 501 | 20241021 | 103000 | 1038504620 | 17410 | 17420 | 17430 | 17410 | 594 |
| 502 | 20241021 | 102900 | 1028155600 | 17410 | 17420 | 17420 | 17410 | 280 |
| 503 | 20241021 | 102800 | 1023280500 | 17410 | 17410 | 17420 | 17410 | 438 |
| 504 | 20241021 | 102700 | 1015652690 | 17410 | 17420 | 17420 | 17410 | 10 |
| 505 | 20241021 | 102600 | 1015478560 | 17420 | 17410 | 17420 | 17410 | 601 |
| 506 | 20241021 | 102500 | 1005011520 | 17410 | 17410 | 17420 | 17410 | 46 |
| 507 | 20241021 | 102400 | 1004210400 | 17410 | 17410 | 17420 | 17400 | 533 |
| 508 | 20241021 | 102300 | 994929920 | 17400 | 17450 | 17450 | 17400 | 6014 |
| 509 | 20241021 | 102200 | 890101440 | 17450 | 17440 | 17450 | 17440 | 16 |
| 510 | 20241021 | 102100 | 889822380 | 17450 | 17460 | 17460 | 17450 | 569 |
| 511 | 20241021 | 102000 | 879892480 | 17460 | 17460 | 17460 | 17460 | 20 |
| 512 | 20241021 | 101900 | 879543280 | 17460 | 17460 | 17460 | 17460 | 61 |
| 513 | 20241021 | 101800 | 878478220 | 17450 | 17460 | 17460 | 17450 | 160 |
| 514 | 20241021 | 101700 | 875684710 | 17460 | 17450 | 17460 | 17450 | 469 |
| 515 | 20241021 | 101600 | 867498650 | 17460 | 17460 | 17460 | 17460 | 4 |
| 516 | 20241021 | 101500 | 867428810 | 17460 | 17460 | 17460 | 17460 | 109 |
| 517 | 20241021 | 101400 | 865525670 | 17460 | 17470 | 17470 | 17460 | 32 |
| 518 | 20241021 | 101300 | 864966670 | 17470 | 17470 | 17470 | 17470 | 100 |
| 519 | 20241021 | 101200 | 863219670 | 17470 | 17460 | 17470 | 17450 | 462 |
| 520 | 20241021 | 101100 | 855151990 | 17450 | 17460 | 17460 | 17450 | 84 |
| 521 | 20241021 | 101000 | 853685960 | 17460 | 17470 | 17470 | 17460 | 14 |
| 522 | 20241021 | 100900 | 853441470 | 17470 | 17470 | 17470 | 17470 | 196 |
| 523 | 20241021 | 100800 | 850017350 | 17480 | 17480 | 17480 | 17470 | 167 |
| 524 | 20241021 | 100700 | 847098250 | 17490 | 17490 | 17500 | 17490 | 59 |
| 525 | 20241021 | 100600 | 846065800 | 17490 | 17490 | 17490 | 17490 | 5 |
| 526 | 20241021 | 100500 | 845978350 | 17490 | 17490 | 17490 | 17490 | 60 |
| 527 | 20241021 | 100400 | 844928950 | 17490 | 17500 | 17500 | 17490 | 23 |
| 528 | 20241021 | 100300 | 844526650 | 17500 | 17470 | 17500 | 17460 | 908 |
| 529 | 20241021 | 100200 | 828660450 | 17460 | 17460 | 17460 | 17460 | 18 |
| 530 | 20241021 | 100100 | 828346170 | 17450 | 17450 | 17460 | 17450 | 517 |
| 531 | 20241021 | 100000 | 819324500 | 17440 | 17450 | 17450 | 17440 | 539 |
| 532 | 20241021 | 095900 | 809920130 | 17450 | 17440 | 17470 | 17440 | 3544 |
| 533 | 20241021 | 095800 | 748068990 | 17440 | 17470 | 17470 | 17440 | 1332 |
| 534 | 20241021 | 095700 | 724823210 | 17480 | 17520 | 17520 | 17480 | 3782 |
| 535 | 20241021 | 095600 | 658638490 | 17520 | 17580 | 17580 | 17520 | 4778 |
| 536 | 20241021 | 095500 | 574811650 | 17580 | 17590 | 17600 | 17580 | 138 |
| 537 | 20241021 | 095400 | 572384250 | 17590 | 17600 | 17600 | 17590 | 28 |
| 538 | 20241021 | 095300 | 571891620 | 17600 | 17600 | 17600 | 17600 | 549 |
| 539 | 20241021 | 095200 | 562229220 | 17610 | 17610 | 17610 | 17600 | 540 |
| 540 | 20241021 | 095100 | 552722190 | 17600 | 17610 | 17610 | 17600 | 414 |
| 541 | 20241021 | 095000 | 545432760 | 17610 | 17610 | 17610 | 17610 | 63 |
| 542 | 20241021 | 094900 | 544323330 | 17600 | 17610 | 17610 | 17600 | 511 |
| 543 | 20241021 | 094800 | 535324710 | 17610 | 17610 | 17610 | 17600 | 365 |
| 544 | 20241021 | 094700 | 528898310 | 17610 | 17610 | 17610 | 17610 | 332 |
| 545 | 20241021 | 094600 | 523051790 | 17610 | 17610 | 17610 | 17600 | 593 |
| 546 | 20241021 | 094500 | 512609140 | 17600 | 17610 | 17610 | 17600 | 76 |
| 547 | 20241021 | 094400 | 511270960 | 17610 | 17610 | 17610 | 17610 | 81 |
| 548 | 20241021 | 094300 | 509844550 | 17600 | 17600 | 17600 | 17600 | 30 |
| 549 | 20241021 | 094200 | 509316550 | 17610 | 17590 | 17610 | 17590 | 581 |
| 550 | 20241021 | 094100 | 499091060 | 17590 | 17590 | 17590 | 17590 | 20 |
| 551 | 20241021 | 094000 | 498739260 | 17580 | 17580 | 17580 | 17560 | 796 |
| 552 | 20241021 | 093900 | 484752550 | 17600 | 17570 | 17600 | 17570 | 96 |
| 553 | 20241021 | 093800 | 483064600 | 17570 | 17580 | 17580 | 17570 | 93 |
| 554 | 20241021 | 093700 | 481429770 | 17580 | 17580 | 17580 | 17580 | 142 |
| 555 | 20241021 | 093600 | 478933410 | 17580 | 17570 | 17580 | 17570 | 100 |
| 556 | 20241021 | 093500 | 477175890 | 17570 | 17570 | 17580 | 17560 | 564 |
| 557 | 20241021 | 093400 | 467264040 | 17570 | 17560 | 17570 | 17560 | 14 |
| 558 | 20241021 | 093300 | 467018140 | 17560 | 17560 | 17560 | 17560 | 195 |
| 559 | 20241021 | 093200 | 463593940 | 17560 | 17550 | 17560 | 17550 | 520 |
| 560 | 20241021 | 093100 | 454467840 | 17540 | 17540 | 17550 | 17540 | 1308 |
| 561 | 20241021 | 093000 | 431522710 | 17540 | 17590 | 17590 | 17540 | 2063 |
| 562 | 20241021 | 092900 | 395298940 | 17570 | 17590 | 17590 | 17570 | 1408 |
| 563 | 20241021 | 092800 | 370552380 | 17600 | 17580 | 17600 | 17580 | 162 |
| 564 | 20241021 | 092700 | 367703540 | 17580 | 17590 | 17590 | 17580 | 215 |
| 565 | 20241021 | 092600 | 363922840 | 17590 | 17580 | 17590 | 17580 | 310 |
| 566 | 20241021 | 092500 | 358470940 | 17580 | 17600 | 17610 | 17580 | 510 |
| 567 | 20241021 | 092400 | 349494480 | 17600 | 17590 | 17610 | 17590 | 202 |
| 568 | 20241021 | 092300 | 345939740 | 17590 | 17560 | 17600 | 17560 | 540 |
| 569 | 20241021 | 092200 | 336455180 | 17560 | 17560 | 17560 | 17540 | 1569 |
| 570 | 20241021 | 092100 | 308913510 | 17570 | 17610 | 17610 | 17560 | 2079 |
| 571 | 20241021 | 092000 | 272353320 | 17610 | 17630 | 17630 | 17610 | 954 |
| 572 | 20241021 | 091900 | 255549400 | 17630 | 17630 | 17630 | 17610 | 618 |
| 573 | 20241021 | 091800 | 244656850 | 17640 | 17660 | 17670 | 17640 | 2040 |
| 574 | 20241021 | 091700 | 208647580 | 17660 | 17720 | 17740 | 17660 | 2540 |
| 575 | 20241021 | 091600 | 163708870 | 17700 | 17730 | 17730 | 17700 | 375 |
| 576 | 20241021 | 091500 | 157067130 | 17740 | 17750 | 17750 | 17740 | 3 |
| 577 | 20241021 | 091400 | 157013900 | 17750 | 17750 | 17760 | 17750 | 466 |
| 578 | 20241021 | 091300 | 148742380 | 17750 | 17710 | 17760 | 17710 | 466 |
| 579 | 20241021 | 091200 | 140483650 | 17710 | 17720 | 17720 | 17710 | 12 |
| 580 | 20241021 | 091100 | 140271120 | 17720 | 17760 | 17760 | 17720 | 219 |
| 581 | 20241021 | 091000 | 136390280 | 17720 | 17700 | 17720 | 17690 | 1656 |
| 582 | 20241021 | 090900 | 107064880 | 17680 | 17720 | 17720 | 17680 | 750 |
| 583 | 20241021 | 090800 | 93788460 | 17710 | 17760 | 17760 | 17710 | 1287 |
| 584 | 20241021 | 090700 | 70977210 | 17730 | 17730 | 17800 | 17730 | 790 |
| 585 | 20241021 | 090600 | 56945630 | 17770 | 17920 | 17920 | 17760 | 1727 |
| 586 | 20241021 | 090500 | 26136590 | 17930 | 17980 | 17980 | 17930 | 315 |
| 587 | 20241021 | 090400 | 20483790 | 17990 | 18010 | 18010 | 17990 | 360 |
| 588 | 20241021 | 090300 | 14003750 | 18000 | 18040 | 18040 | 18000 | 665 |
| 589 | 20241021 | 090200 | 2019270 | 18040 | 18040 | 18040 | 18040 | 0 |
| 590 | 20241021 | 090100 | 2019270 | 18040 | 18040 | 18040 | 18040 | 22 |
| 591 | 20241021 | 090000 | 1622390 | 18060 | 18020 | 18060 | 18020 | 90 |