28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 183300 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 6213 |
| 3 | 20250408 | 183200 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20250408 | 183100 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20250408 | 183000 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20250408 | 182900 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20250408 | 182800 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20250408 | 182700 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20250408 | 182600 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20250408 | 182500 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20250408 | 182400 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20250408 | 182300 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20250408 | 182200 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20250408 | 182100 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20250408 | 182000 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20250408 | 181900 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20250408 | 181800 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20250408 | 181700 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20250408 | 181600 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20250408 | 181500 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20250408 | 181400 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20250408 | 181300 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20250408 | 181200 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20250408 | 181100 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20250408 | 181000 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20250408 | 180900 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20250408 | 180800 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20250408 | 180700 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20250408 | 180600 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20250408 | 180500 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20250408 | 180400 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20250408 | 180300 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 6213 |
| 33 | 20250408 | 180200 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20250408 | 180100 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20250408 | 180000 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20250408 | 175900 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20250408 | 175800 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20250408 | 175700 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20250408 | 175600 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20250408 | 175500 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20250408 | 175400 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20250408 | 175300 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20250408 | 175200 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20250408 | 175100 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20250408 | 175000 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20250408 | 174900 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20250408 | 174800 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20250408 | 174700 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20250408 | 174600 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20250408 | 174500 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20250408 | 174400 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20250408 | 174300 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20250408 | 174200 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20250408 | 174100 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20250408 | 174000 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20250408 | 173900 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20250408 | 173800 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20250408 | 173700 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20250408 | 173600 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20250408 | 173500 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20250408 | 173400 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20250408 | 173300 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 6213 |
| 63 | 20250408 | 173200 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20250408 | 173100 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20250408 | 173000 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20250408 | 172900 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20250408 | 172800 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20250408 | 172700 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20250408 | 172600 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20250408 | 172500 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20250408 | 172400 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20250408 | 172300 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20250408 | 172200 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20250408 | 172100 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20250408 | 172000 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20250408 | 171900 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20250408 | 171800 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20250408 | 171700 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20250408 | 171600 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20250408 | 171500 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20250408 | 171400 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20250408 | 171300 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20250408 | 171200 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20250408 | 171100 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20250408 | 171000 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20250408 | 170900 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20250408 | 170800 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20250408 | 170700 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20250408 | 170600 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20250408 | 170500 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20250408 | 170400 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20250408 | 170300 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 6213 |
| 93 | 20250408 | 170200 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20250408 | 170100 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20250408 | 170000 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20250408 | 165900 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20250408 | 165800 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20250408 | 165700 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20250408 | 165600 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20250408 | 165500 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20250408 | 165400 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20250408 | 165300 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20250408 | 165200 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20250408 | 165100 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20250408 | 165000 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20250408 | 164900 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20250408 | 164800 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20250408 | 164700 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20250408 | 164600 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20250408 | 164500 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20250408 | 164400 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20250408 | 164300 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20250408 | 164200 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20250408 | 164100 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20250408 | 164000 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20250408 | 163900 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20250408 | 163800 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20250408 | 163700 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20250408 | 163600 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20250408 | 163500 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20250408 | 163400 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20250408 | 163300 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 6213 |
| 123 | 20250408 | 163200 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20250408 | 163100 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20250408 | 163000 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20250408 | 162900 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20250408 | 162800 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20250408 | 162700 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20250408 | 162600 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20250408 | 162500 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20250408 | 162400 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20250408 | 162300 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20250408 | 162200 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20250408 | 162100 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20250408 | 162000 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20250408 | 161900 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20250408 | 161800 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20250408 | 161700 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20250408 | 161600 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20250408 | 161500 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20250408 | 161400 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20250408 | 161300 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20250408 | 161200 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20250408 | 161100 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20250408 | 161000 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20250408 | 160900 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20250408 | 160800 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20250408 | 160700 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20250408 | 160600 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20250408 | 160500 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20250408 | 160400 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20250408 | 160300 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 6213 |
| 153 | 20250408 | 160200 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20250408 | 160100 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20250408 | 160000 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20250408 | 155900 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20250408 | 155800 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20250408 | 155700 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20250408 | 155600 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20250408 | 155500 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20250408 | 155400 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20250408 | 155300 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20250408 | 155200 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20250408 | 155100 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20250408 | 155000 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20250408 | 154900 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20250408 | 154800 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20250408 | 154700 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20250408 | 154600 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20250408 | 154500 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20250408 | 154400 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20250408 | 154300 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20250408 | 154200 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20250408 | 154100 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20250408 | 154000 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20250408 | 153900 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20250408 | 153800 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20250408 | 153700 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20250408 | 153600 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20250408 | 153500 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20250408 | 153400 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20250408 | 153300 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 6213 |
| 183 | 20250408 | 153200 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20250408 | 153100 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20250408 | 153000 | 3267998985 | 6000 | 6000 | 6000 | 6000 | 6213 |
| 186 | 20250408 | 152900 | 3230720985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20250408 | 152800 | 3230720985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20250408 | 152700 | 3230720985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20250408 | 152600 | 3230720985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20250408 | 152500 | 3230720985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20250408 | 152400 | 3230720985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20250408 | 152300 | 3230720985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20250408 | 152200 | 3230720985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20250408 | 152100 | 3230720985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20250408 | 152000 | 3230720985 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20250408 | 151900 | 3230720985 | 6000 | 6000 | 6010 | 6000 | 396 |
| 197 | 20250408 | 151800 | 3228343985 | 6000 | 6010 | 6030 | 6000 | 1458 |
| 198 | 20250408 | 151700 | 3219565245 | 6040 | 6010 | 6050 | 6000 | 3659 |
| 199 | 20250408 | 151600 | 3197447365 | 6040 | 6050 | 6060 | 6040 | 1046 |
| 200 | 20250408 | 151500 | 3191111445 | 6020 | 6050 | 6070 | 6020 | 1441 |
| 201 | 20250408 | 151400 | 3182396565 | 6050 | 6010 | 6050 | 6010 | 338 |
| 202 | 20250408 | 151300 | 3180357185 | 6060 | 6020 | 6060 | 6020 | 1000 |
| 203 | 20250408 | 151200 | 3174313005 | 6020 | 6020 | 6030 | 6000 | 275 |
| 204 | 20250408 | 151100 | 3172657875 | 6040 | 6040 | 6080 | 6030 | 4062 |
| 205 | 20250408 | 151000 | 3148091685 | 6030 | 6010 | 6030 | 5980 | 4643 |
| 206 | 20250408 | 150900 | 3120131055 | 6010 | 6010 | 6010 | 5980 | 1003 |
| 207 | 20250408 | 150800 | 3114110645 | 5980 | 5970 | 6000 | 5970 | 1485 |
| 208 | 20250408 | 150700 | 3105208135 | 6000 | 5990 | 6000 | 5990 | 530 |
| 209 | 20250408 | 150600 | 3102028295 | 6000 | 5990 | 6000 | 5990 | 315 |
| 210 | 20250408 | 150500 | 3100141285 | 5960 | 5950 | 5980 | 5950 | 1225 |
| 211 | 20250408 | 150400 | 3092819585 | 5940 | 5980 | 5980 | 5940 | 395 |
| 212 | 20250408 | 150300 | 3090470775 | 5980 | 5980 | 5980 | 5940 | 235 |
| 213 | 20250408 | 150200 | 3089072175 | 5970 | 5980 | 5980 | 5970 | 51 |
| 214 | 20250408 | 150100 | 3088767695 | 5980 | 5980 | 5980 | 5940 | 75 |
| 215 | 20250408 | 150000 | 3088322075 | 5940 | 5940 | 5940 | 5940 | 277 |
| 216 | 20250408 | 145900 | 3086676695 | 5950 | 5950 | 5950 | 5950 | 0 |
| 217 | 20250408 | 145800 | 3086676695 | 5950 | 5950 | 5950 | 5950 | 336 |
| 218 | 20250408 | 145700 | 3084677495 | 5980 | 5980 | 5980 | 5950 | 171 |
| 219 | 20250408 | 145600 | 3083656565 | 5980 | 5980 | 5980 | 5980 | 78 |
| 220 | 20250408 | 145500 | 3083190125 | 5980 | 5980 | 5980 | 5960 | 2485 |
| 221 | 20250408 | 145400 | 3068348785 | 5950 | 5950 | 5950 | 5950 | 100 |
| 222 | 20250408 | 145300 | 3067753785 | 5970 | 5970 | 5970 | 5950 | 465 |
| 223 | 20250408 | 145200 | 3064982705 | 5970 | 5990 | 5990 | 5970 | 1205 |
| 224 | 20250408 | 145100 | 3057777195 | 5970 | 5990 | 5990 | 5970 | 1134 |
| 225 | 20250408 | 145000 | 3050994915 | 5990 | 5990 | 6000 | 5970 | 1459 |
| 226 | 20250408 | 144900 | 3042269395 | 5990 | 5970 | 6000 | 5970 | 3832 |
| 227 | 20250408 | 144800 | 3019360685 | 6000 | 6010 | 6010 | 5950 | 780 |
| 228 | 20250408 | 144700 | 3014698475 | 6010 | 5920 | 6010 | 5920 | 8899 |
| 229 | 20250408 | 144600 | 2961660315 | 5920 | 5910 | 5920 | 5910 | 1500 |
| 230 | 20250408 | 144500 | 2952790315 | 5920 | 5920 | 5920 | 5920 | 1 |
| 231 | 20250408 | 144400 | 2952784395 | 5910 | 5910 | 5910 | 5910 | 100 |
| 232 | 20250408 | 144300 | 2952193395 | 5900 | 5930 | 5930 | 5900 | 1073 |
| 233 | 20250408 | 144200 | 2945859465 | 5930 | 5910 | 5930 | 5910 | 247 |
| 234 | 20250408 | 144100 | 2944395615 | 5910 | 5910 | 5910 | 5910 | 200 |
| 235 | 20250408 | 144000 | 2943213615 | 5910 | 5910 | 5910 | 5910 | 390 |
| 236 | 20250408 | 143900 | 2940908715 | 5910 | 5930 | 5930 | 5910 | 10 |
| 237 | 20250408 | 143800 | 2940849455 | 5930 | 5930 | 5930 | 5930 | 0 |
| 238 | 20250408 | 143700 | 2940849455 | 5930 | 5930 | 5930 | 5930 | 68 |
| 239 | 20250408 | 143600 | 2940446215 | 5910 | 5910 | 5910 | 5910 | 10 |
| 240 | 20250408 | 143500 | 2940387115 | 5900 | 5900 | 5900 | 5900 | 13 |
| 241 | 20250408 | 143400 | 2940310415 | 5930 | 5930 | 5930 | 5930 | 0 |
| 242 | 20250408 | 143300 | 2940310415 | 5930 | 5930 | 5930 | 5930 | 0 |
| 243 | 20250408 | 143200 | 2940310415 | 5930 | 5920 | 5930 | 5920 | 2 |
| 244 | 20250408 | 143100 | 2940298565 | 5890 | 5900 | 5900 | 5890 | 380 |
| 245 | 20250408 | 143000 | 2938058865 | 5930 | 5930 | 5930 | 5930 | 0 |
| 246 | 20250408 | 142900 | 2938058865 | 5930 | 5890 | 5930 | 5890 | 2 |
| 247 | 20250408 | 142800 | 2938047045 | 5890 | 5890 | 5890 | 5880 | 479 |
| 248 | 20250408 | 142700 | 2935228475 | 5950 | 5900 | 5950 | 5900 | 1158 |
| 249 | 20250408 | 142600 | 2928351025 | 5870 | 5890 | 5890 | 5870 | 706 |
| 250 | 20250408 | 142500 | 2924200745 | 5910 | 5920 | 5920 | 5870 | 2588 |
| 251 | 20250408 | 142400 | 2908966165 | 5950 | 5960 | 5960 | 5910 | 1173 |
| 252 | 20250408 | 142300 | 2902032115 | 5960 | 5930 | 5960 | 5930 | 592 |
| 253 | 20250408 | 142200 | 2898520855 | 5900 | 5920 | 5920 | 5900 | 1050 |
| 254 | 20250408 | 142100 | 2892324855 | 5920 | 5920 | 5920 | 5920 | 3 |
| 255 | 20250408 | 142000 | 2892307095 | 5930 | 5920 | 5930 | 5920 | 301 |
| 256 | 20250408 | 141900 | 2890523695 | 5910 | 5910 | 5910 | 5890 | 305 |
| 257 | 20250408 | 141800 | 2888721685 | 5920 | 5930 | 5930 | 5920 | 16 |
| 258 | 20250408 | 141700 | 2888626825 | 5930 | 5930 | 5930 | 5930 | 0 |
| 259 | 20250408 | 141600 | 2888626825 | 5930 | 5930 | 5930 | 5930 | 0 |
| 260 | 20250408 | 141500 | 2888626825 | 5930 | 5940 | 5940 | 5850 | 3605 |
| 261 | 20250408 | 141400 | 2867400105 | 5920 | 5920 | 5920 | 5920 | 50 |
| 262 | 20250408 | 141300 | 2867104105 | 5920 | 5920 | 5920 | 5920 | 386 |
| 263 | 20250408 | 141200 | 2864818985 | 5920 | 5920 | 5920 | 5920 | 24 |
| 264 | 20250408 | 141100 | 2864676905 | 5960 | 5960 | 5960 | 5960 | 2 |
| 265 | 20250408 | 141000 | 2864664985 | 5910 | 5910 | 5910 | 5910 | 435 |
| 266 | 20250408 | 140900 | 2862094135 | 5910 | 5920 | 5920 | 5900 | 923 |
| 267 | 20250408 | 140800 | 2856633755 | 5920 | 5940 | 5940 | 5920 | 215 |
| 268 | 20250408 | 140700 | 2855357275 | 5930 | 5930 | 5930 | 5930 | 404 |
| 269 | 20250408 | 140600 | 2852961555 | 5910 | 5940 | 5940 | 5900 | 1634 |
| 270 | 20250408 | 140500 | 2843308155 | 5940 | 5950 | 5950 | 5940 | 530 |
| 271 | 20250408 | 140400 | 2840158625 | 5960 | 5960 | 5960 | 5960 | 114 |
| 272 | 20250408 | 140300 | 2839479185 | 5960 | 5960 | 5960 | 5960 | 36 |
| 273 | 20250408 | 140200 | 2839264625 | 5960 | 5990 | 5990 | 5960 | 350 |
| 274 | 20250408 | 140100 | 2837178025 | 5990 | 5990 | 5990 | 5990 | 510 |
| 275 | 20250408 | 140000 | 2834123125 | 5990 | 5960 | 5990 | 5960 | 715 |
| 276 | 20250408 | 135900 | 2829861695 | 6010 | 6000 | 6010 | 6000 | 55 |
| 277 | 20250408 | 135800 | 2829531255 | 6010 | 6010 | 6010 | 6010 | 0 |
| 278 | 20250408 | 135700 | 2829531255 | 6010 | 6010 | 6020 | 6010 | 3777 |
| 279 | 20250408 | 135600 | 2806829405 | 6030 | 5960 | 6030 | 5950 | 7907 |
| 280 | 20250408 | 135500 | 2759319425 | 6010 | 5940 | 6010 | 5940 | 1221 |
| 281 | 20250408 | 135400 | 2752013425 | 5990 | 6000 | 6000 | 5940 | 701 |
| 282 | 20250408 | 135300 | 2747837475 | 6020 | 5950 | 6030 | 5950 | 3090 |
| 283 | 20250408 | 135200 | 2729277185 | 5950 | 5970 | 6000 | 5920 | 2438 |
| 284 | 20250408 | 135100 | 2714710985 | 6000 | 5880 | 6000 | 5880 | 2452 |
| 285 | 20250408 | 135000 | 2700096805 | 5890 | 5890 | 5890 | 5890 | 51 |
| 286 | 20250408 | 134900 | 2699796415 | 5890 | 5890 | 5890 | 5890 | 0 |
| 287 | 20250408 | 134800 | 2699796415 | 5890 | 5880 | 5890 | 5850 | 1859 |
| 288 | 20250408 | 134700 | 2688884085 | 5880 | 5870 | 5880 | 5870 | 26 |
| 289 | 20250408 | 134600 | 2688731355 | 5870 | 5870 | 5870 | 5870 | 5 |
| 290 | 20250408 | 134500 | 2688702005 | 5880 | 5870 | 5880 | 5850 | 1843 |
| 291 | 20250408 | 134400 | 2677901955 | 5860 | 5860 | 5860 | 5860 | 9 |
| 292 | 20250408 | 134300 | 2677849215 | 5860 | 5860 | 5860 | 5860 | 143 |
| 293 | 20250408 | 134200 | 2677011235 | 5860 | 5890 | 5890 | 5860 | 281 |
| 294 | 20250408 | 134100 | 2675358425 | 5890 | 5880 | 5890 | 5860 | 1869 |
| 295 | 20250408 | 134000 | 2664391595 | 5870 | 5870 | 5870 | 5870 | 1004 |
| 296 | 20250408 | 133900 | 2658498115 | 5870 | 5880 | 5890 | 5870 | 2072 |
| 297 | 20250408 | 133800 | 2646324935 | 5870 | 5880 | 5880 | 5870 | 867 |
| 298 | 20250408 | 133700 | 2641229365 | 5880 | 5900 | 5900 | 5880 | 1058 |
| 299 | 20250408 | 133600 | 2634998395 | 5930 | 5890 | 5930 | 5890 | 17 |
| 300 | 20250408 | 133500 | 2634898225 | 5890 | 5910 | 5910 | 5890 | 332 |
| 301 | 20250408 | 133400 | 2632942345 | 5910 | 5940 | 5940 | 5910 | 10 |
| 302 | 20250408 | 133300 | 2632883215 | 5930 | 5930 | 5960 | 5920 | 586 |
| 303 | 20250408 | 133200 | 2629397015 | 5930 | 5900 | 5930 | 5900 | 770 |
| 304 | 20250408 | 133100 | 2624845615 | 5900 | 5920 | 5920 | 5900 | 1985 |
| 305 | 20250408 | 133000 | 2613133475 | 5930 | 5890 | 5930 | 5880 | 2277 |
| 306 | 20250408 | 132900 | 2599709175 | 5890 | 5880 | 5890 | 5880 | 1735 |
| 307 | 20250408 | 132800 | 2589497005 | 5880 | 5900 | 5900 | 5880 | 1814 |
| 308 | 20250408 | 132700 | 2578797255 | 5910 | 5910 | 5930 | 5900 | 3679 |
| 309 | 20250408 | 132600 | 2557083625 | 5910 | 5900 | 5910 | 5900 | 1456 |
| 310 | 20250408 | 132500 | 2548491225 | 5930 | 5900 | 5930 | 5890 | 884 |
| 311 | 20250408 | 132400 | 2543277635 | 5900 | 5900 | 5920 | 5900 | 955 |
| 312 | 20250408 | 132300 | 2537642035 | 5930 | 5920 | 5930 | 5910 | 823 |
| 313 | 20250408 | 132200 | 2532778045 | 5950 | 5950 | 5950 | 5950 | 0 |
| 314 | 20250408 | 132100 | 2532778045 | 5950 | 5950 | 5950 | 5950 | 0 |
| 315 | 20250408 | 132000 | 2532778045 | 5950 | 5920 | 5950 | 5900 | 2001 |
| 316 | 20250408 | 131900 | 2520966685 | 5950 | 5940 | 5950 | 5940 | 331 |
| 317 | 20250408 | 131800 | 2519000535 | 5940 | 5920 | 5940 | 5910 | 195 |
| 318 | 20250408 | 131700 | 2517847935 | 5940 | 5930 | 5950 | 5910 | 2859 |
| 319 | 20250408 | 131600 | 2500942405 | 5930 | 5950 | 5950 | 5930 | 101 |
| 320 | 20250408 | 131500 | 2500343455 | 5970 | 5930 | 5980 | 5920 | 521 |
| 321 | 20250408 | 131400 | 2497256925 | 5980 | 5930 | 5980 | 5920 | 2816 |
| 322 | 20250408 | 131300 | 2480516235 | 5930 | 5900 | 5930 | 5900 | 389 |
| 323 | 20250408 | 131200 | 2478212785 | 5910 | 5920 | 5920 | 5910 | 719 |
| 324 | 20250408 | 131100 | 2473960645 | 5930 | 5930 | 5930 | 5920 | 60 |
| 325 | 20250408 | 131000 | 2473604875 | 5930 | 5930 | 5930 | 5930 | 609 |
| 326 | 20250408 | 130900 | 2469993505 | 5930 | 5940 | 5940 | 5930 | 2693 |
| 327 | 20250408 | 130800 | 2453997105 | 5940 | 5950 | 5950 | 5940 | 67 |
| 328 | 20250408 | 130700 | 2453598625 | 5960 | 5950 | 5960 | 5950 | 468 |
| 329 | 20250408 | 130600 | 2450813845 | 5950 | 5950 | 5950 | 5940 | 1782 |
| 330 | 20250408 | 130500 | 2440211475 | 5960 | 5960 | 5960 | 5960 | 10 |
| 331 | 20250408 | 130400 | 2440151875 | 5960 | 5960 | 5960 | 5960 | 100 |
| 332 | 20250408 | 130300 | 2439555875 | 5960 | 5950 | 5960 | 5950 | 208 |
| 333 | 20250408 | 130200 | 2438317975 | 5950 | 5950 | 5950 | 5950 | 642 |
| 334 | 20250408 | 130100 | 2434498075 | 5960 | 5940 | 5960 | 5940 | 36 |
| 335 | 20250408 | 130000 | 2434284195 | 5940 | 5960 | 5960 | 5940 | 116 |
| 336 | 20250408 | 125900 | 2433594635 | 5940 | 5940 | 5940 | 5940 | 28 |
| 337 | 20250408 | 125800 | 2433428315 | 5940 | 5950 | 5960 | 5940 | 1604 |
| 338 | 20250408 | 125700 | 2423888475 | 5950 | 5950 | 5970 | 5950 | 1096 |
| 339 | 20250408 | 125600 | 2417364675 | 5950 | 5950 | 5970 | 5950 | 941 |
| 340 | 20250408 | 125500 | 2411765685 | 5950 | 5960 | 5960 | 5950 | 28 |
| 341 | 20250408 | 125400 | 2411598965 | 5960 | 5980 | 5980 | 5960 | 2161 |
| 342 | 20250408 | 125300 | 2398709525 | 5980 | 6010 | 6010 | 5980 | 1350 |
| 343 | 20250408 | 125200 | 2390626525 | 6030 | 6030 | 6030 | 6030 | 30 |
| 344 | 20250408 | 125100 | 2390445625 | 6030 | 6010 | 6030 | 6000 | 1431 |
| 345 | 20250408 | 125000 | 2381845925 | 6020 | 6030 | 6040 | 6020 | 1204 |
| 346 | 20250408 | 124900 | 2374585175 | 6030 | 6030 | 6030 | 6030 | 165 |
| 347 | 20250408 | 124800 | 2373590225 | 6030 | 6030 | 6030 | 6030 | 309 |
| 348 | 20250408 | 124700 | 2371726955 | 6030 | 6050 | 6055 | 6030 | 1302 |
| 349 | 20250408 | 124600 | 2363850270 | 6020 | 6090 | 6100 | 6020 | 2968 |
| 350 | 20250408 | 124500 | 2345836020 | 6090 | 6060 | 6110 | 6050 | 5152 |
| 351 | 20250408 | 124400 | 2314478680 | 6060 | 6020 | 6130 | 6020 | 12072 |
| 352 | 20250408 | 124300 | 2241131460 | 6020 | 6010 | 6030 | 6010 | 713 |
| 353 | 20250408 | 124200 | 2236843990 | 6030 | 6020 | 6060 | 6010 | 9512 |
| 354 | 20250408 | 124100 | 2179313620 | 6030 | 5960 | 6030 | 5960 | 1007 |
| 355 | 20250408 | 124000 | 2173266150 | 6000 | 6020 | 6020 | 5960 | 933 |
| 356 | 20250408 | 123900 | 2167681150 | 6030 | 6010 | 6030 | 6000 | 169 |
| 357 | 20250408 | 123800 | 2166665450 | 6010 | 6030 | 6030 | 6010 | 213 |
| 358 | 20250408 | 123700 | 2165383300 | 6010 | 6030 | 6030 | 6010 | 239 |
| 359 | 20250408 | 123600 | 2163942330 | 6030 | 6000 | 6030 | 5980 | 612 |
| 360 | 20250408 | 123500 | 2160266790 | 6000 | 5980 | 6000 | 5970 | 1021 |
| 361 | 20250408 | 123400 | 2154171270 | 6000 | 5980 | 6010 | 5960 | 3461 |
| 362 | 20250408 | 123300 | 2133433930 | 6000 | 5950 | 6000 | 5940 | 1464 |
| 363 | 20250408 | 123200 | 2124715780 | 5960 | 5960 | 5960 | 5910 | 4788 |
| 364 | 20250408 | 123100 | 2096305170 | 5960 | 5960 | 5980 | 5960 | 99 |
| 365 | 20250408 | 123000 | 2095715110 | 5980 | 5980 | 5980 | 5980 | 1 |
| 366 | 20250408 | 122900 | 2095709130 | 5980 | 6000 | 6000 | 5980 | 158 |
| 367 | 20250408 | 122800 | 2094762290 | 6000 | 5990 | 6000 | 5950 | 658 |
| 368 | 20250408 | 122700 | 2090831320 | 5970 | 5970 | 5970 | 5970 | 150 |
| 369 | 20250408 | 122600 | 2089935820 | 5970 | 5970 | 5970 | 5970 | 524 |
| 370 | 20250408 | 122500 | 2086807540 | 6000 | 6000 | 6000 | 6000 | 476 |
| 371 | 20250408 | 122400 | 2083951540 | 6000 | 5990 | 6030 | 5950 | 4957 |
| 372 | 20250408 | 122300 | 2054340090 | 6000 | 6010 | 6010 | 6000 | 2068 |
| 373 | 20250408 | 122200 | 2041927410 | 6010 | 6030 | 6040 | 6010 | 1229 |
| 374 | 20250408 | 122100 | 2034530380 | 6030 | 6030 | 6030 | 6030 | 10 |
| 375 | 20250408 | 122000 | 2034470080 | 6040 | 6030 | 6040 | 6030 | 186 |
| 376 | 20250408 | 121900 | 2033348480 | 6030 | 6030 | 6030 | 6030 | 284 |
| 377 | 20250408 | 121800 | 2031635960 | 6040 | 6010 | 6050 | 6010 | 367 |
| 378 | 20250408 | 121700 | 2029426440 | 6010 | 6010 | 6020 | 6010 | 166 |
| 379 | 20250408 | 121600 | 2028427620 | 6000 | 6020 | 6050 | 6000 | 281 |
| 380 | 20250408 | 121500 | 2026735360 | 6020 | 6030 | 6040 | 6020 | 395 |
| 381 | 20250408 | 121400 | 2024356200 | 6070 | 6050 | 6090 | 6030 | 4554 |
| 382 | 20250408 | 121300 | 1996714940 | 5990 | 5990 | 6060 | 5990 | 3035 |
| 383 | 20250408 | 121200 | 1978396720 | 5990 | 6015 | 6030 | 5990 | 1102 |
| 384 | 20250408 | 121100 | 1971781090 | 6000 | 6030 | 6030 | 5990 | 582 |
| 385 | 20250408 | 121000 | 1968276040 | 6030 | 6010 | 6030 | 5970 | 3857 |
| 386 | 20250408 | 120900 | 1945214560 | 5990 | 6010 | 6010 | 5990 | 2395 |
| 387 | 20250408 | 120800 | 1930841610 | 6010 | 6020 | 6020 | 6010 | 550 |
| 388 | 20250408 | 120700 | 1927535010 | 6010 | 6030 | 6040 | 6010 | 1902 |
| 389 | 20250408 | 120600 | 1916069200 | 6030 | 6040 | 6050 | 6010 | 2346 |
| 390 | 20250408 | 120500 | 1901935360 | 6040 | 6030 | 6040 | 6030 | 249 |
| 391 | 20250408 | 120400 | 1900433690 | 6030 | 6070 | 6080 | 6030 | 4958 |
| 392 | 20250408 | 120300 | 1870387780 | 6070 | 6030 | 6070 | 6010 | 1297 |
| 393 | 20250408 | 120200 | 1862553100 | 6040 | 6050 | 6080 | 6030 | 5720 |
| 394 | 20250408 | 120100 | 1827941625 | 6030 | 6000 | 6060 | 5980 | 3583 |
| 395 | 20250408 | 120000 | 1806390070 | 6010 | 6030 | 6050 | 6000 | 8441 |
| 396 | 20250408 | 115900 | 1755528890 | 6030 | 6140 | 6140 | 6030 | 17526 |
| 397 | 20250408 | 115800 | 1648586870 | 6150 | 6120 | 6240 | 6070 | 44296 |
| 398 | 20250408 | 115700 | 1375084700 | 6100 | 6040 | 6120 | 6030 | 24161 |
| 399 | 20250408 | 115600 | 1227887520 | 6040 | 6040 | 6040 | 6000 | 2340 |
| 400 | 20250408 | 115500 | 1213825250 | 6040 | 6040 | 6060 | 6030 | 2788 |
| 401 | 20250408 | 115400 | 1196977780 | 6050 | 6015 | 6050 | 6015 | 2343 |
| 402 | 20250408 | 115300 | 1182823025 | 6015 | 6000 | 6015 | 6000 | 220 |
| 403 | 20250408 | 115200 | 1181502725 | 6000 | 6000 | 6000 | 5990 | 729 |
| 404 | 20250408 | 115100 | 1177129505 | 6000 | 6010 | 6025 | 6000 | 1379 |
| 405 | 20250408 | 115000 | 1168854955 | 6010 | 6030 | 6030 | 6010 | 1138 |
| 406 | 20250408 | 114900 | 1162015195 | 6030 | 6040 | 6050 | 6030 | 1603 |
| 407 | 20250408 | 114800 | 1152335435 | 6050 | 6040 | 6060 | 6040 | 545 |
| 408 | 20250408 | 114700 | 1149038575 | 6050 | 6040 | 6070 | 6040 | 1320 |
| 409 | 20250408 | 114600 | 1141034035 | 6040 | 6040 | 6060 | 6040 | 941 |
| 410 | 20250408 | 114500 | 1135349085 | 6040 | 6060 | 6080 | 6040 | 5641 |
| 411 | 20250408 | 114400 | 1101157755 | 6050 | 6030 | 6050 | 6020 | 5754 |
| 412 | 20250408 | 114300 | 1066400125 | 6030 | 6030 | 6030 | 6030 | 189 |
| 413 | 20250408 | 114200 | 1065260455 | 6030 | 6020 | 6030 | 6020 | 2761 |
| 414 | 20250408 | 114100 | 1048613495 | 6030 | 6030 | 6030 | 6020 | 121 |
| 415 | 20250408 | 114000 | 1047884865 | 6020 | 6000 | 6020 | 6000 | 4479 |
| 416 | 20250408 | 113900 | 1020966305 | 6000 | 6000 | 6000 | 5990 | 498 |
| 417 | 20250408 | 113800 | 1017981305 | 6010 | 6010 | 6010 | 6010 | 137 |
| 418 | 20250408 | 113700 | 1017157935 | 6010 | 6000 | 6010 | 6000 | 450 |
| 419 | 20250408 | 113600 | 1014456655 | 6010 | 6010 | 6010 | 6010 | 0 |
| 420 | 20250408 | 113500 | 1014456655 | 6010 | 6010 | 6010 | 6010 | 400 |
| 421 | 20250408 | 113400 | 1012052655 | 6010 | 5980 | 6010 | 5980 | 681 |
| 422 | 20250408 | 113300 | 1007980245 | 5980 | 6020 | 6020 | 5980 | 606 |
| 423 | 20250408 | 113200 | 1004333645 | 6020 | 6010 | 6020 | 5960 | 2090 |
| 424 | 20250408 | 113100 | 991828065 | 6020 | 6010 | 6020 | 5990 | 1151 |
| 425 | 20250408 | 113000 | 984915615 | 6020 | 5990 | 6020 | 5990 | 849 |
| 426 | 20250408 | 112900 | 979807795 | 5990 | 6020 | 6020 | 5990 | 411 |
| 427 | 20250408 | 112800 | 977335375 | 6020 | 6020 | 6020 | 6020 | 1481 |
| 428 | 20250408 | 112700 | 968419755 | 6020 | 6000 | 6020 | 6000 | 6048 |
| 429 | 20250408 | 112600 | 932058385 | 5980 | 5990 | 5990 | 5980 | 44 |
| 430 | 20250408 | 112500 | 931795125 | 6000 | 5990 | 6010 | 5990 | 5208 |
| 431 | 20250408 | 112400 | 900523935 | 5960 | 5980 | 5990 | 5960 | 1892 |
| 432 | 20250408 | 112300 | 889193995 | 5980 | 5980 | 5980 | 5980 | 0 |
| 433 | 20250408 | 112200 | 889193995 | 5980 | 5980 | 5980 | 5980 | 2 |
| 434 | 20250408 | 112100 | 889182035 | 5980 | 5980 | 5980 | 5950 | 479 |
| 435 | 20250408 | 112000 | 886331625 | 5980 | 5970 | 5980 | 5950 | 139 |
| 436 | 20250408 | 111900 | 885504105 | 5980 | 5950 | 5980 | 5950 | 553 |
| 437 | 20250408 | 111800 | 882213665 | 5950 | 5960 | 5960 | 5950 | 65 |
| 438 | 20250408 | 111700 | 881826815 | 5980 | 5980 | 5980 | 5980 | 411 |
| 439 | 20250408 | 111600 | 879369035 | 5950 | 5950 | 5950 | 5950 | 0 |
| 440 | 20250408 | 111500 | 879369035 | 5950 | 5940 | 5950 | 5940 | 4 |
| 441 | 20250408 | 111400 | 879345245 | 5930 | 5980 | 5980 | 5930 | 1360 |
| 442 | 20250408 | 111300 | 871240335 | 5980 | 5990 | 5990 | 5970 | 45 |
| 443 | 20250408 | 111200 | 870971635 | 5990 | 5990 | 5990 | 5990 | 116 |
| 444 | 20250408 | 111100 | 870276795 | 5990 | 5980 | 5990 | 5980 | 20 |
| 445 | 20250408 | 111000 | 870157105 | 5990 | 5980 | 5990 | 5980 | 67 |
| 446 | 20250408 | 110900 | 869756425 | 5980 | 5960 | 5980 | 5960 | 125 |
| 447 | 20250408 | 110800 | 869011325 | 5970 | 5980 | 5990 | 5960 | 1665 |
| 448 | 20250408 | 110700 | 859069875 | 5990 | 5990 | 6000 | 5990 | 1101 |
| 449 | 20250408 | 110600 | 852468875 | 5990 | 6000 | 6000 | 5990 | 236 |
| 450 | 20250408 | 110500 | 851053895 | 6000 | 5970 | 6000 | 5970 | 63 |
| 451 | 20250408 | 110400 | 850677755 | 6000 | 5960 | 6000 | 5960 | 32 |
| 452 | 20250408 | 110300 | 850486995 | 5990 | 5980 | 6000 | 5980 | 524 |
| 453 | 20250408 | 110200 | 847349225 | 5980 | 5980 | 5980 | 5960 | 253 |
| 454 | 20250408 | 110100 | 845839445 | 5980 | 5980 | 6000 | 5980 | 2446 |
| 455 | 20250408 | 110000 | 831200865 | 5980 | 5980 | 5980 | 5930 | 1610 |
| 456 | 20250408 | 105900 | 821615455 | 5970 | 5970 | 5970 | 5970 | 101 |
| 457 | 20250408 | 105800 | 821012485 | 5960 | 6000 | 6000 | 5960 | 1956 |
| 458 | 20250408 | 105700 | 809334395 | 6000 | 5960 | 6000 | 5960 | 3608 |
| 459 | 20250408 | 105600 | 787734385 | 5960 | 5960 | 5960 | 5960 | 0 |
| 460 | 20250408 | 105500 | 787734385 | 5960 | 5970 | 5970 | 5960 | 406 |
| 461 | 20250408 | 105400 | 785314435 | 5960 | 5970 | 5970 | 5960 | 744 |
| 462 | 20250408 | 105300 | 780879885 | 5970 | 5960 | 5970 | 5960 | 769 |
| 463 | 20250408 | 105200 | 776293955 | 5960 | 5960 | 5960 | 5960 | 0 |
| 464 | 20250408 | 105100 | 776293955 | 5960 | 5950 | 5960 | 5940 | 186 |
| 465 | 20250408 | 105000 | 775187405 | 5950 | 5960 | 5960 | 5950 | 11 |
| 466 | 20250408 | 104900 | 775121855 | 5970 | 5950 | 5970 | 5950 | 1001 |
| 467 | 20250408 | 104800 | 769155885 | 5960 | 5960 | 5960 | 5960 | 510 |
| 468 | 20250408 | 104700 | 766116285 | 5960 | 5960 | 5960 | 5950 | 725 |
| 469 | 20250408 | 104600 | 761797545 | 5960 | 5960 | 5970 | 5960 | 558 |
| 470 | 20250408 | 104500 | 758467495 | 5960 | 5940 | 5960 | 5940 | 809 |
| 471 | 20250408 | 104400 | 753646555 | 5950 | 5950 | 5950 | 5950 | 0 |
| 472 | 20250408 | 104300 | 753646555 | 5950 | 5940 | 5960 | 5930 | 496 |
| 473 | 20250408 | 104200 | 750701345 | 5930 | 5940 | 5940 | 5930 | 129 |
| 474 | 20250408 | 104100 | 749936035 | 5950 | 5960 | 5960 | 5950 | 702 |
| 475 | 20250408 | 104000 | 745752595 | 5960 | 5930 | 5960 | 5910 | 1418 |
| 476 | 20250408 | 103900 | 737329245 | 5930 | 5950 | 5950 | 5930 | 201 |
| 477 | 20250408 | 103800 | 736135295 | 5900 | 5910 | 5910 | 5900 | 452 |
| 478 | 20250408 | 103700 | 733467125 | 5950 | 5940 | 5950 | 5910 | 1445 |
| 479 | 20250408 | 103600 | 724915535 | 5950 | 5960 | 5960 | 5950 | 593 |
| 480 | 20250408 | 103500 | 721386695 | 5960 | 5980 | 5980 | 5960 | 1824 |
| 481 | 20250408 | 103400 | 710502355 | 5980 | 5980 | 5990 | 5940 | 1057 |
| 482 | 20250408 | 103300 | 704194455 | 5980 | 5970 | 5990 | 5950 | 1857 |
| 483 | 20250408 | 103200 | 693101665 | 5990 | 5970 | 5990 | 5950 | 3375 |
| 484 | 20250408 | 103100 | 672953695 | 5990 | 5960 | 5990 | 5960 | 2712 |
| 485 | 20250408 | 103000 | 656745745 | 5940 | 5970 | 5990 | 5920 | 3370 |
| 486 | 20250408 | 102900 | 636642365 | 5970 | 5940 | 6020 | 5920 | 8025 |
| 487 | 20250408 | 102800 | 588763365 | 5940 | 5930 | 5940 | 5900 | 931 |
| 488 | 20250408 | 102700 | 583238235 | 5880 | 5900 | 5930 | 5880 | 1945 |
| 489 | 20250408 | 102600 | 571751515 | 5890 | 5880 | 5890 | 5880 | 1543 |
| 490 | 20250408 | 102500 | 562669205 | 5880 | 5880 | 5880 | 5880 | 114 |
| 491 | 20250408 | 102400 | 561998885 | 5880 | 5890 | 5890 | 5880 | 195 |
| 492 | 20250408 | 102300 | 560850935 | 5900 | 5900 | 5900 | 5890 | 203 |
| 493 | 20250408 | 102200 | 559653255 | 5900 | 5890 | 5900 | 5890 | 1562 |
| 494 | 20250408 | 102100 | 550445965 | 5890 | 5880 | 5890 | 5870 | 1062 |
| 495 | 20250408 | 102000 | 544197845 | 5880 | 5860 | 5880 | 5850 | 2596 |
| 496 | 20250408 | 101900 | 528975215 | 5850 | 5850 | 5850 | 5840 | 946 |
| 497 | 20250408 | 101800 | 523446115 | 5850 | 5830 | 5850 | 5830 | 2733 |
| 498 | 20250408 | 101700 | 507475165 | 5840 | 5840 | 5840 | 5840 | 0 |
| 499 | 20250408 | 101600 | 507475165 | 5840 | 5840 | 5840 | 5830 | 854 |
| 500 | 20250408 | 101500 | 502487905 | 5850 | 5850 | 5850 | 5850 | 105 |
| 501 | 20250408 | 101400 | 501873655 | 5850 | 5850 | 5850 | 5850 | 51 |
| 502 | 20250408 | 101300 | 501575305 | 5840 | 5860 | 5860 | 5840 | 627 |
| 503 | 20250408 | 101200 | 497913195 | 5860 | 5850 | 5860 | 5850 | 172 |
| 504 | 20250408 | 101100 | 496905325 | 5850 | 5850 | 5850 | 5850 | 679 |
| 505 | 20250408 | 101000 | 492933175 | 5840 | 5840 | 5850 | 5840 | 401 |
| 506 | 20250408 | 100900 | 490589995 | 5830 | 5810 | 5830 | 5810 | 664 |
| 507 | 20250408 | 100800 | 486722145 | 5820 | 5820 | 5820 | 5820 | 30 |
| 508 | 20250408 | 100700 | 486547545 | 5820 | 5820 | 5820 | 5820 | 101 |
| 509 | 20250408 | 100600 | 485959725 | 5800 | 5800 | 5800 | 5800 | 174 |
| 510 | 20250408 | 100500 | 484950525 | 5820 | 5810 | 5820 | 5810 | 200 |
| 511 | 20250408 | 100400 | 483786725 | 5810 | 5820 | 5820 | 5810 | 130 |
| 512 | 20250408 | 100300 | 483031125 | 5810 | 5820 | 5820 | 5810 | 199 |
| 513 | 20250408 | 100200 | 481873045 | 5820 | 5800 | 5820 | 5790 | 39 |
| 514 | 20250408 | 100100 | 481646965 | 5790 | 5810 | 5810 | 5770 | 2424 |
| 515 | 20250408 | 100000 | 467600425 | 5840 | 5820 | 5840 | 5820 | 906 |
| 516 | 20250408 | 095900 | 462309785 | 5820 | 5840 | 5840 | 5820 | 29 |
| 517 | 20250408 | 095800 | 462140875 | 5850 | 5850 | 5850 | 5850 | 854 |
| 518 | 20250408 | 095700 | 457144975 | 5850 | 5860 | 5860 | 5850 | 517 |
| 519 | 20250408 | 095600 | 454120355 | 5850 | 5850 | 5850 | 5850 | 1068 |
| 520 | 20250408 | 095500 | 447872555 | 5860 | 5830 | 5860 | 5830 | 3485 |
| 521 | 20250408 | 095400 | 427511525 | 5850 | 5830 | 5850 | 5830 | 1615 |
| 522 | 20250408 | 095300 | 418078665 | 5830 | 5820 | 5830 | 5820 | 3891 |
| 523 | 20250408 | 095200 | 395402255 | 5825 | 5830 | 5830 | 5820 | 735 |
| 524 | 20250408 | 095100 | 391117310 | 5830 | 5830 | 5830 | 5830 | 100 |
| 525 | 20250408 | 095000 | 390534310 | 5820 | 5800 | 5820 | 5800 | 2222 |
| 526 | 20250408 | 094900 | 377632200 | 5800 | 5800 | 5800 | 5800 | 261 |
| 527 | 20250408 | 094800 | 376118400 | 5800 | 5800 | 5820 | 5800 | 1615 |
| 528 | 20250408 | 094700 | 366736070 | 5800 | 5800 | 5800 | 5760 | 1467 |
| 529 | 20250408 | 094600 | 358236040 | 5800 | 5780 | 5800 | 5780 | 2530 |
| 530 | 20250408 | 094500 | 343569130 | 5780 | 5780 | 5780 | 5760 | 475 |
| 531 | 20250408 | 094400 | 340831660 | 5760 | 5790 | 5790 | 5760 | 107 |
| 532 | 20250408 | 094300 | 340212910 | 5790 | 5790 | 5790 | 5790 | 1 |
| 533 | 20250408 | 094200 | 340207120 | 5770 | 5760 | 5770 | 5760 | 4 |
| 534 | 20250408 | 094100 | 340184050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 535 | 20250408 | 094000 | 340184050 | 5800 | 5780 | 5800 | 5780 | 1000 |
| 536 | 20250408 | 093900 | 334398130 | 5780 | 5780 | 5780 | 5780 | 140 |
| 537 | 20250408 | 093800 | 333588930 | 5780 | 5780 | 5780 | 5780 | 0 |
| 538 | 20250408 | 093700 | 333588930 | 5780 | 5750 | 5780 | 5750 | 15 |
| 539 | 20250408 | 093600 | 333502640 | 5750 | 5750 | 5750 | 5740 | 832 |
| 540 | 20250408 | 093500 | 328726730 | 5750 | 5750 | 5750 | 5740 | 1372 |
| 541 | 20250408 | 093400 | 320843430 | 5740 | 5740 | 5740 | 5740 | 41 |
| 542 | 20250408 | 093300 | 320608090 | 5750 | 5770 | 5770 | 5750 | 1305 |
| 543 | 20250408 | 093200 | 313102820 | 5770 | 5770 | 5770 | 5770 | 204 |
| 544 | 20250408 | 093100 | 311925740 | 5780 | 5780 | 5780 | 5780 | 169 |
| 545 | 20250408 | 093000 | 310948920 | 5780 | 5780 | 5780 | 5780 | 0 |
| 546 | 20250408 | 092900 | 310948920 | 5780 | 5760 | 5780 | 5760 | 70 |
| 547 | 20250408 | 092800 | 310545520 | 5760 | 5770 | 5770 | 5760 | 680 |
| 548 | 20250408 | 092700 | 306625020 | 5780 | 5790 | 5790 | 5780 | 341 |
| 549 | 20250408 | 092600 | 304654030 | 5780 | 5810 | 5810 | 5780 | 509 |
| 550 | 20250408 | 092500 | 301703760 | 5800 | 5750 | 5800 | 5750 | 2925 |
| 551 | 20250408 | 092400 | 284772420 | 5760 | 5790 | 5790 | 5760 | 536 |
| 552 | 20250408 | 092300 | 281677950 | 5790 | 5770 | 5790 | 5770 | 480 |
| 553 | 20250408 | 092200 | 278904470 | 5770 | 5740 | 5770 | 5740 | 479 |
| 554 | 20250408 | 092100 | 276143640 | 5770 | 5750 | 5770 | 5750 | 1416 |
| 555 | 20250408 | 092000 | 267986300 | 5730 | 5740 | 5740 | 5730 | 269 |
| 556 | 20250408 | 091900 | 266443520 | 5730 | 5740 | 5740 | 5730 | 154 |
| 557 | 20250408 | 091800 | 265559660 | 5740 | 5740 | 5740 | 5740 | 300 |
| 558 | 20250408 | 091700 | 263837660 | 5740 | 5740 | 5740 | 5740 | 10 |
| 559 | 20250408 | 091600 | 263780260 | 5770 | 5740 | 5770 | 5740 | 777 |
| 560 | 20250408 | 091500 | 259318480 | 5740 | 5740 | 5780 | 5740 | 500 |
| 561 | 20250408 | 091400 | 256448400 | 5750 | 5750 | 5750 | 5750 | 2022 |
| 562 | 20250408 | 091300 | 244821900 | 5750 | 5780 | 5780 | 5750 | 96 |
| 563 | 20250408 | 091200 | 244269660 | 5790 | 5770 | 5790 | 5730 | 4903 |
| 564 | 20250408 | 091100 | 216168700 | 5770 | 5770 | 5790 | 5770 | 354 |
| 565 | 20250408 | 091000 | 214125120 | 5790 | 5820 | 5830 | 5790 | 9643 |
| 566 | 20250408 | 090900 | 158190440 | 5830 | 5800 | 5830 | 5800 | 2872 |
| 567 | 20250408 | 090800 | 141520260 | 5800 | 5790 | 5800 | 5790 | 8134 |
| 568 | 20250408 | 090700 | 94351300 | 5790 | 5790 | 5800 | 5770 | 3787 |
| 569 | 20250408 | 090600 | 72405450 | 5790 | 5710 | 5790 | 5710 | 9195 |
| 570 | 20250408 | 090500 | 19488380 | 5710 | 5710 | 5710 | 5710 | 800 |
| 571 | 20250408 | 090400 | 14920380 | 5710 | 5750 | 5750 | 5710 | 364 |
| 572 | 20250408 | 090300 | 12829840 | 5720 | 5720 | 5720 | 5720 | 100 |
| 573 | 20250408 | 090200 | 12257840 | 5720 | 5720 | 5720 | 5720 | 105 |
| 574 | 20250408 | 090100 | 11657240 | 5700 | 5750 | 5750 | 5700 | 1294 |
| 575 | 20250408 | 090000 | 4253750 | 5710 | 5720 | 5740 | 5710 | 744 |