29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 184600 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 3135 |
| 3 | 20240412 | 184500 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 4 | 20240412 | 184400 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 5 | 20240412 | 184300 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 6 | 20240412 | 184200 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 7 | 20240412 | 184100 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 8 | 20240412 | 184000 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 9 | 20240412 | 183900 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 10 | 20240412 | 183800 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 11 | 20240412 | 183700 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 12 | 20240412 | 183600 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 13 | 20240412 | 183500 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 14 | 20240412 | 183400 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 15 | 20240412 | 183300 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 16 | 20240412 | 183200 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 17 | 20240412 | 183100 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 18 | 20240412 | 183000 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 19 | 20240412 | 182900 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 20 | 20240412 | 182800 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 21 | 20240412 | 182700 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 22 | 20240412 | 182600 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 23 | 20240412 | 182500 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 24 | 20240412 | 182400 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 25 | 20240412 | 182300 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 26 | 20240412 | 182200 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 27 | 20240412 | 182100 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 28 | 20240412 | 182000 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 29 | 20240412 | 181900 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 30 | 20240412 | 181800 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 31 | 20240412 | 181700 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 32 | 20240412 | 181600 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 3135 |
| 33 | 20240412 | 181500 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 34 | 20240412 | 181400 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 35 | 20240412 | 181300 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 36 | 20240412 | 181200 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 37 | 20240412 | 181100 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 38 | 20240412 | 181000 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 39 | 20240412 | 180900 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 40 | 20240412 | 180800 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 41 | 20240412 | 180700 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 42 | 20240412 | 180600 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 43 | 20240412 | 180500 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 44 | 20240412 | 180400 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 45 | 20240412 | 180300 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 46 | 20240412 | 180200 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 47 | 20240412 | 180100 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 48 | 20240412 | 180000 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 49 | 20240412 | 175900 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 50 | 20240412 | 175800 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 51 | 20240412 | 175700 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 52 | 20240412 | 175600 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 53 | 20240412 | 175500 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 54 | 20240412 | 175400 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 55 | 20240412 | 175300 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 56 | 20240412 | 175200 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 57 | 20240412 | 175100 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 58 | 20240412 | 175000 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 59 | 20240412 | 174900 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 60 | 20240412 | 174800 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 61 | 20240412 | 174700 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 62 | 20240412 | 174600 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 3135 |
| 63 | 20240412 | 174500 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 64 | 20240412 | 174400 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 65 | 20240412 | 174300 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 66 | 20240412 | 174200 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 67 | 20240412 | 174100 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 68 | 20240412 | 174000 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 69 | 20240412 | 173900 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 70 | 20240412 | 173800 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 71 | 20240412 | 173700 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 72 | 20240412 | 173600 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 73 | 20240412 | 173500 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 74 | 20240412 | 173400 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 75 | 20240412 | 173300 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 76 | 20240412 | 173200 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 77 | 20240412 | 173100 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 78 | 20240412 | 173000 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 79 | 20240412 | 172900 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 80 | 20240412 | 172800 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 81 | 20240412 | 172700 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 82 | 20240412 | 172600 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 83 | 20240412 | 172500 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 84 | 20240412 | 172400 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 85 | 20240412 | 172300 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 86 | 20240412 | 172200 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 87 | 20240412 | 172100 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 88 | 20240412 | 172000 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 89 | 20240412 | 171900 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 90 | 20240412 | 171800 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 91 | 20240412 | 171700 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 92 | 20240412 | 171600 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 3135 |
| 93 | 20240412 | 171500 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 94 | 20240412 | 171400 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 95 | 20240412 | 171300 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 96 | 20240412 | 171200 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 97 | 20240412 | 171100 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 98 | 20240412 | 171000 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 99 | 20240412 | 170900 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 100 | 20240412 | 170800 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 101 | 20240412 | 170700 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 102 | 20240412 | 170600 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 103 | 20240412 | 170500 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 104 | 20240412 | 170400 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 105 | 20240412 | 170300 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 106 | 20240412 | 170200 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 107 | 20240412 | 170100 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 108 | 20240412 | 170000 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 109 | 20240412 | 165900 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 110 | 20240412 | 165800 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 111 | 20240412 | 165700 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 112 | 20240412 | 165600 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 113 | 20240412 | 165500 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 114 | 20240412 | 165400 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 115 | 20240412 | 165300 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 116 | 20240412 | 165200 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 117 | 20240412 | 165100 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 118 | 20240412 | 165000 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 119 | 20240412 | 164900 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 120 | 20240412 | 164800 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 121 | 20240412 | 164700 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 122 | 20240412 | 164600 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 3135 |
| 123 | 20240412 | 164500 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 124 | 20240412 | 164400 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 125 | 20240412 | 164300 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 126 | 20240412 | 164200 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 127 | 20240412 | 164100 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 128 | 20240412 | 164000 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 129 | 20240412 | 163900 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 130 | 20240412 | 163800 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 131 | 20240412 | 163700 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 132 | 20240412 | 163600 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 133 | 20240412 | 163500 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 134 | 20240412 | 163400 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 135 | 20240412 | 163300 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 136 | 20240412 | 163200 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 137 | 20240412 | 163100 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 138 | 20240412 | 163000 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 139 | 20240412 | 162900 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 140 | 20240412 | 162800 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 141 | 20240412 | 162700 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 142 | 20240412 | 162600 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 143 | 20240412 | 162500 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 144 | 20240412 | 162400 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 145 | 20240412 | 162300 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 146 | 20240412 | 162200 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 147 | 20240412 | 162100 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 148 | 20240412 | 162000 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 149 | 20240412 | 161900 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 150 | 20240412 | 161800 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 151 | 20240412 | 161700 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 152 | 20240412 | 161600 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 3135 |
| 153 | 20240412 | 161500 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 154 | 20240412 | 161400 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 155 | 20240412 | 161300 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 156 | 20240412 | 161200 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 157 | 20240412 | 161100 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 158 | 20240412 | 161000 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 159 | 20240412 | 160900 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 160 | 20240412 | 160800 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 161 | 20240412 | 160700 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 162 | 20240412 | 160600 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 163 | 20240412 | 160500 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 164 | 20240412 | 160400 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 165 | 20240412 | 160300 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 166 | 20240412 | 160200 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 167 | 20240412 | 160100 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 168 | 20240412 | 160000 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 169 | 20240412 | 155900 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 170 | 20240412 | 155800 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 171 | 20240412 | 155700 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 172 | 20240412 | 155600 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 173 | 20240412 | 155500 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 174 | 20240412 | 155400 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 175 | 20240412 | 155300 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 176 | 20240412 | 155200 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 177 | 20240412 | 155100 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 178 | 20240412 | 155000 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 179 | 20240412 | 154900 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 180 | 20240412 | 154800 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 181 | 20240412 | 154700 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 182 | 20240412 | 154600 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 3135 |
| 183 | 20240412 | 154500 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 184 | 20240412 | 154400 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 185 | 20240412 | 154300 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 186 | 20240412 | 154200 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 187 | 20240412 | 154100 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 188 | 20240412 | 154000 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 189 | 20240412 | 153900 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 190 | 20240412 | 153800 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 191 | 20240412 | 153700 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 192 | 20240412 | 153600 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 193 | 20240412 | 153500 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 194 | 20240412 | 153400 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 195 | 20240412 | 153300 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 196 | 20240412 | 153200 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 197 | 20240412 | 153100 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 198 | 20240412 | 153000 | 3006586620 | 8860 | 8860 | 8860 | 8860 | 3135 |
| 199 | 20240412 | 152900 | 2978810520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 200 | 20240412 | 152800 | 2978810520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 201 | 20240412 | 152700 | 2978810520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 202 | 20240412 | 152600 | 2978810520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 203 | 20240412 | 152500 | 2978810520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 204 | 20240412 | 152400 | 2978810520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 205 | 20240412 | 152300 | 2978810520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 206 | 20240412 | 152200 | 2978810520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 207 | 20240412 | 152100 | 2978810520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 208 | 20240412 | 152000 | 2978810520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 209 | 20240412 | 151900 | 2978810520 | 8860 | 8850 | 8860 | 8830 | 535 |
| 210 | 20240412 | 151800 | 2974074400 | 8850 | 8860 | 8860 | 8820 | 3483 |
| 211 | 20240412 | 151700 | 2943308390 | 8860 | 8850 | 8870 | 8840 | 1050 |
| 212 | 20240412 | 151600 | 2934016320 | 8870 | 8870 | 8870 | 8860 | 2828 |
| 213 | 20240412 | 151500 | 2908947210 | 8870 | 8830 | 8890 | 8830 | 5028 |
| 214 | 20240412 | 151400 | 2864379590 | 8830 | 8820 | 8830 | 8810 | 2208 |
| 215 | 20240412 | 151300 | 2844885000 | 8820 | 8820 | 8820 | 8820 | 200 |
| 216 | 20240412 | 151200 | 2843121000 | 8820 | 8790 | 8820 | 8780 | 505 |
| 217 | 20240412 | 151100 | 2838676330 | 8790 | 8790 | 8790 | 8780 | 17 |
| 218 | 20240412 | 151000 | 2838526930 | 8790 | 8790 | 8790 | 8780 | 411 |
| 219 | 20240412 | 150900 | 2834918290 | 8790 | 8800 | 8800 | 8790 | 227 |
| 220 | 20240412 | 150800 | 2832922800 | 8800 | 8800 | 8800 | 8790 | 4724 |
| 221 | 20240412 | 150700 | 2791361600 | 8790 | 8790 | 8790 | 8780 | 1420 |
| 222 | 20240412 | 150600 | 2778882700 | 8790 | 8790 | 8800 | 8790 | 1230 |
| 223 | 20240412 | 150500 | 2768070990 | 8780 | 8790 | 8790 | 8780 | 225 |
| 224 | 20240412 | 150400 | 2766094630 | 8790 | 8770 | 8790 | 8760 | 2521 |
| 225 | 20240412 | 150300 | 2743978200 | 8780 | 8790 | 8790 | 8780 | 356 |
| 226 | 20240412 | 150200 | 2740852510 | 8780 | 8780 | 8790 | 8780 | 754 |
| 227 | 20240412 | 150100 | 2734232380 | 8780 | 8780 | 8790 | 8770 | 509 |
| 228 | 20240412 | 150000 | 2729768370 | 8790 | 8790 | 8790 | 8790 | 52 |
| 229 | 20240412 | 145900 | 2729311290 | 8790 | 8770 | 8800 | 8760 | 2726 |
| 230 | 20240412 | 145800 | 2705369250 | 8770 | 8780 | 8780 | 8770 | 581 |
| 231 | 20240412 | 145700 | 2700271040 | 8770 | 8780 | 8780 | 8770 | 17 |
| 232 | 20240412 | 145600 | 2700121790 | 8770 | 8770 | 8770 | 8770 | 45 |
| 233 | 20240412 | 145500 | 2699727140 | 8770 | 8770 | 8770 | 8770 | 0 |
| 234 | 20240412 | 145400 | 2699727140 | 8770 | 8770 | 8770 | 8760 | 516 |
| 235 | 20240412 | 145300 | 2695204830 | 8770 | 8770 | 8770 | 8770 | 80 |
| 236 | 20240412 | 145200 | 2694503230 | 8780 | 8760 | 8780 | 8760 | 303 |
| 237 | 20240412 | 145100 | 2691847950 | 8760 | 8760 | 8760 | 8760 | 10 |
| 238 | 20240412 | 145000 | 2691760350 | 8760 | 8760 | 8760 | 8760 | 7 |
| 239 | 20240412 | 144900 | 2691699030 | 8760 | 8750 | 8780 | 8750 | 233 |
| 240 | 20240412 | 144800 | 2689659730 | 8780 | 8780 | 8780 | 8780 | 9 |
| 241 | 20240412 | 144700 | 2689580710 | 8770 | 8750 | 8770 | 8750 | 33 |
| 242 | 20240412 | 144600 | 2689291900 | 8750 | 8750 | 8750 | 8750 | 21 |
| 243 | 20240412 | 144500 | 2689108150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 244 | 20240412 | 144400 | 2689108150 | 8780 | 8740 | 8780 | 8740 | 2 |
| 245 | 20240412 | 144300 | 2689090630 | 8790 | 8740 | 8790 | 8740 | 116 |
| 246 | 20240412 | 144200 | 2688076690 | 8740 | 8760 | 8760 | 8740 | 1716 |
| 247 | 20240412 | 144100 | 2673066350 | 8790 | 8790 | 8790 | 8790 | 74 |
| 248 | 20240412 | 144000 | 2672415890 | 8790 | 8790 | 8790 | 8790 | 4 |
| 249 | 20240412 | 143900 | 2672380730 | 8750 | 8780 | 8780 | 8750 | 942 |
| 250 | 20240412 | 143800 | 2664136490 | 8780 | 8780 | 8780 | 8780 | 38 |
| 251 | 20240412 | 143700 | 2663802850 | 8780 | 8760 | 8780 | 8760 | 51 |
| 252 | 20240412 | 143600 | 2663356070 | 8760 | 8760 | 8760 | 8760 | 178 |
| 253 | 20240412 | 143500 | 2661796790 | 8760 | 8760 | 8760 | 8760 | 99 |
| 254 | 20240412 | 143400 | 2660929550 | 8800 | 8800 | 8800 | 8800 | 1 |
| 255 | 20240412 | 143300 | 2660920750 | 8760 | 8760 | 8760 | 8760 | 60 |
| 256 | 20240412 | 143200 | 2660395150 | 8760 | 8770 | 8800 | 8760 | 255 |
| 257 | 20240412 | 143100 | 2658160440 | 8760 | 8750 | 8760 | 8750 | 1292 |
| 258 | 20240412 | 143000 | 2646855040 | 8750 | 8750 | 8750 | 8750 | 424 |
| 259 | 20240412 | 142900 | 2643145040 | 8750 | 8790 | 8790 | 8750 | 1518 |
| 260 | 20240412 | 142800 | 2629855820 | 8790 | 8790 | 8790 | 8790 | 93 |
| 261 | 20240412 | 142700 | 2629038350 | 8800 | 8800 | 8800 | 8800 | 585 |
| 262 | 20240412 | 142600 | 2623890350 | 8810 | 8810 | 8810 | 8810 | 118 |
| 263 | 20240412 | 142500 | 2622850770 | 8810 | 8810 | 8810 | 8810 | 0 |
| 264 | 20240412 | 142400 | 2622850770 | 8810 | 8800 | 8810 | 8800 | 110 |
| 265 | 20240412 | 142300 | 2621882750 | 8810 | 8810 | 8810 | 8800 | 192 |
| 266 | 20240412 | 142200 | 2620191360 | 8820 | 8820 | 8820 | 8820 | 0 |
| 267 | 20240412 | 142100 | 2620191360 | 8820 | 8810 | 8820 | 8810 | 218 |
| 268 | 20240412 | 142000 | 2618268840 | 8790 | 8800 | 8800 | 8790 | 269 |
| 269 | 20240412 | 141900 | 2615903430 | 8800 | 8800 | 8800 | 8800 | 247 |
| 270 | 20240412 | 141800 | 2613729830 | 8800 | 8800 | 8800 | 8800 | 559 |
| 271 | 20240412 | 141700 | 2608810630 | 8810 | 8810 | 8810 | 8810 | 209 |
| 272 | 20240412 | 141600 | 2606969340 | 8810 | 8810 | 8810 | 8800 | 56 |
| 273 | 20240412 | 141500 | 2606476480 | 8810 | 8810 | 8820 | 8800 | 2286 |
| 274 | 20240412 | 141400 | 2586336800 | 8810 | 8800 | 8810 | 8800 | 977 |
| 275 | 20240412 | 141300 | 2577733610 | 8800 | 8780 | 8800 | 8780 | 3035 |
| 276 | 20240412 | 141200 | 2551079360 | 8790 | 8790 | 8790 | 8790 | 1 |
| 277 | 20240412 | 141100 | 2551070570 | 8720 | 8780 | 8780 | 8720 | 5317 |
| 278 | 20240412 | 141000 | 2504387370 | 8780 | 8750 | 8780 | 8750 | 54 |
| 279 | 20240412 | 140900 | 2503914210 | 8780 | 8770 | 8780 | 8770 | 700 |
| 280 | 20240412 | 140800 | 2497768620 | 8770 | 8770 | 8770 | 8770 | 1300 |
| 281 | 20240412 | 140700 | 2486367620 | 8770 | 8770 | 8770 | 8770 | 35 |
| 282 | 20240412 | 140600 | 2486060670 | 8770 | 8750 | 8770 | 8720 | 2880 |
| 283 | 20240412 | 140500 | 2460929490 | 8760 | 8760 | 8760 | 8760 | 10 |
| 284 | 20240412 | 140400 | 2460841890 | 8750 | 8750 | 8750 | 8750 | 9 |
| 285 | 20240412 | 140300 | 2460763140 | 8750 | 8750 | 8750 | 8750 | 579 |
| 286 | 20240412 | 140200 | 2455696890 | 8710 | 8720 | 8740 | 8710 | 5133 |
| 287 | 20240412 | 140100 | 2410969160 | 8720 | 8750 | 8750 | 8720 | 6310 |
| 288 | 20240412 | 140000 | 2355879360 | 8750 | 8750 | 8750 | 8750 | 88 |
| 289 | 20240412 | 135900 | 2355109360 | 8750 | 8760 | 8760 | 8750 | 1228 |
| 290 | 20240412 | 135800 | 2344359660 | 8760 | 8760 | 8760 | 8760 | 20 |
| 291 | 20240412 | 135700 | 2344184460 | 8770 | 8770 | 8770 | 8770 | 82 |
| 292 | 20240412 | 135600 | 2343465320 | 8770 | 8780 | 8780 | 8770 | 289 |
| 293 | 20240412 | 135500 | 2340929660 | 8780 | 8780 | 8780 | 8780 | 712 |
| 294 | 20240412 | 135400 | 2334678300 | 8780 | 8780 | 8780 | 8780 | 4 |
| 295 | 20240412 | 135300 | 2334643180 | 8780 | 8790 | 8790 | 8780 | 324 |
| 296 | 20240412 | 135200 | 2331795290 | 8800 | 8810 | 8810 | 8800 | 277 |
| 297 | 20240412 | 135100 | 2329356380 | 8810 | 8810 | 8810 | 8810 | 26 |
| 298 | 20240412 | 135000 | 2329127320 | 8820 | 8820 | 8820 | 8820 | 618 |
| 299 | 20240412 | 134900 | 2323676560 | 8820 | 8820 | 8820 | 8820 | 215 |
| 300 | 20240412 | 134800 | 2321780260 | 8820 | 8810 | 8820 | 8810 | 1981 |
| 301 | 20240412 | 134700 | 2304308050 | 8810 | 8810 | 8810 | 8810 | 217 |
| 302 | 20240412 | 134600 | 2302396280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 303 | 20240412 | 134500 | 2302396280 | 8800 | 8800 | 8800 | 8800 | 53 |
| 304 | 20240412 | 134400 | 2301929880 | 8800 | 8800 | 8800 | 8800 | 280 |
| 305 | 20240412 | 134300 | 2299465880 | 8800 | 8800 | 8800 | 8800 | 282 |
| 306 | 20240412 | 134200 | 2296984280 | 8800 | 8790 | 8800 | 8790 | 58 |
| 307 | 20240412 | 134100 | 2296474160 | 8800 | 8800 | 8800 | 8800 | 10 |
| 308 | 20240412 | 134000 | 2296386160 | 8800 | 8800 | 8800 | 8800 | 3 |
| 309 | 20240412 | 133900 | 2296359760 | 8810 | 8810 | 8810 | 8810 | 0 |
| 310 | 20240412 | 133800 | 2296359760 | 8810 | 8810 | 8810 | 8810 | 0 |
| 311 | 20240412 | 133700 | 2296359760 | 8810 | 8790 | 8810 | 8790 | 51 |
| 312 | 20240412 | 133600 | 2295911450 | 8810 | 8810 | 8810 | 8810 | 200 |
| 313 | 20240412 | 133500 | 2294149450 | 8810 | 8810 | 8810 | 8810 | 418 |
| 314 | 20240412 | 133400 | 2290466870 | 8810 | 8810 | 8820 | 8810 | 440 |
| 315 | 20240412 | 133300 | 2286590460 | 8810 | 8810 | 8810 | 8810 | 124 |
| 316 | 20240412 | 133200 | 2285498020 | 8810 | 8810 | 8810 | 8810 | 11 |
| 317 | 20240412 | 133100 | 2285401110 | 8810 | 8810 | 8810 | 8810 | 21 |
| 318 | 20240412 | 133000 | 2285216100 | 8810 | 8810 | 8810 | 8810 | 48 |
| 319 | 20240412 | 132900 | 2284793220 | 8820 | 8810 | 8830 | 8800 | 735 |
| 320 | 20240412 | 132800 | 2278321550 | 8810 | 8810 | 8810 | 8810 | 72 |
| 321 | 20240412 | 132700 | 2277687230 | 8810 | 8810 | 8810 | 8810 | 210 |
| 322 | 20240412 | 132600 | 2275837130 | 8810 | 8810 | 8810 | 8810 | 1 |
| 323 | 20240412 | 132500 | 2275828320 | 8810 | 8810 | 8810 | 8810 | 0 |
| 324 | 20240412 | 132400 | 2275828320 | 8810 | 8800 | 8810 | 8800 | 144 |
| 325 | 20240412 | 132300 | 2274560180 | 8810 | 8800 | 8810 | 8790 | 212 |
| 326 | 20240412 | 132200 | 2272694920 | 8810 | 8810 | 8810 | 8810 | 28 |
| 327 | 20240412 | 132100 | 2272448240 | 8830 | 8830 | 8830 | 8820 | 10 |
| 328 | 20240412 | 132000 | 2272360020 | 8820 | 8820 | 8830 | 8820 | 18 |
| 329 | 20240412 | 131900 | 2272201220 | 8840 | 8840 | 8840 | 8840 | 3 |
| 330 | 20240412 | 131800 | 2272174700 | 8840 | 8850 | 8850 | 8840 | 20 |
| 331 | 20240412 | 131700 | 2271997800 | 8850 | 8850 | 8850 | 8850 | 837 |
| 332 | 20240412 | 131600 | 2264590350 | 8840 | 8830 | 8850 | 8830 | 4929 |
| 333 | 20240412 | 131500 | 2221019020 | 8830 | 8820 | 8830 | 8820 | 1337 |
| 334 | 20240412 | 131400 | 2209219460 | 8820 | 8790 | 8820 | 8790 | 1678 |
| 335 | 20240412 | 131300 | 2194456250 | 8790 | 8790 | 8790 | 8790 | 200 |
| 336 | 20240412 | 131200 | 2192698250 | 8770 | 8770 | 8790 | 8770 | 259 |
| 337 | 20240412 | 131100 | 2190422650 | 8770 | 8760 | 8770 | 8760 | 280 |
| 338 | 20240412 | 131000 | 2187968050 | 8760 | 8750 | 8760 | 8750 | 300 |
| 339 | 20240412 | 130900 | 2185340550 | 8750 | 8750 | 8750 | 8750 | 0 |
| 340 | 20240412 | 130800 | 2185340550 | 8750 | 8750 | 8760 | 8750 | 409 |
| 341 | 20240412 | 130700 | 2181761280 | 8730 | 8750 | 8750 | 8730 | 893 |
| 342 | 20240412 | 130600 | 2173956850 | 8760 | 8750 | 8760 | 8750 | 239 |
| 343 | 20240412 | 130500 | 2171865290 | 8750 | 8750 | 8750 | 8750 | 76 |
| 344 | 20240412 | 130400 | 2171200290 | 8760 | 8740 | 8760 | 8740 | 255 |
| 345 | 20240412 | 130300 | 2168967050 | 8760 | 8740 | 8760 | 8740 | 863 |
| 346 | 20240412 | 130200 | 2161416000 | 8740 | 8740 | 8740 | 8740 | 2 |
| 347 | 20240412 | 130100 | 2161398520 | 8750 | 8740 | 8750 | 8740 | 287 |
| 348 | 20240412 | 130000 | 2158890120 | 8740 | 8740 | 8750 | 8730 | 652 |
| 349 | 20240412 | 125900 | 2153196540 | 8740 | 8750 | 8750 | 8740 | 137 |
| 350 | 20240412 | 125800 | 2151998010 | 8750 | 8730 | 8750 | 8730 | 648 |
| 351 | 20240412 | 125700 | 2146335740 | 8740 | 8740 | 8750 | 8740 | 2147 |
| 352 | 20240412 | 125600 | 2127570700 | 8740 | 8750 | 8750 | 8740 | 46 |
| 353 | 20240412 | 125500 | 2127168400 | 8750 | 8750 | 8750 | 8740 | 243 |
| 354 | 20240412 | 125400 | 2125042320 | 8740 | 8740 | 8750 | 8740 | 39 |
| 355 | 20240412 | 125300 | 2124701450 | 8750 | 8750 | 8750 | 8740 | 22 |
| 356 | 20240412 | 125200 | 2124509150 | 8740 | 8750 | 8750 | 8740 | 45 |
| 357 | 20240412 | 125100 | 2124115820 | 8740 | 8740 | 8740 | 8740 | 32 |
| 358 | 20240412 | 125000 | 2123836140 | 8740 | 8750 | 8760 | 8740 | 503 |
| 359 | 20240412 | 124900 | 2119435110 | 8760 | 8750 | 8760 | 8750 | 663 |
| 360 | 20240412 | 124800 | 2113633830 | 8750 | 8750 | 8760 | 8750 | 46 |
| 361 | 20240412 | 124700 | 2113231320 | 8760 | 8760 | 8760 | 8750 | 27 |
| 362 | 20240412 | 124600 | 2112995050 | 8750 | 8770 | 8770 | 8750 | 32 |
| 363 | 20240412 | 124500 | 2112714770 | 8770 | 8740 | 8770 | 8740 | 330 |
| 364 | 20240412 | 124400 | 2109827440 | 8750 | 8740 | 8750 | 8740 | 834 |
| 365 | 20240412 | 124300 | 2102537910 | 8740 | 8730 | 8740 | 8730 | 87 |
| 366 | 20240412 | 124200 | 2101778370 | 8740 | 8740 | 8740 | 8730 | 836 |
| 367 | 20240412 | 124100 | 2094471780 | 8740 | 8730 | 8740 | 8730 | 222 |
| 368 | 20240412 | 124000 | 2092531710 | 8740 | 8740 | 8740 | 8740 | 197 |
| 369 | 20240412 | 123900 | 2090809930 | 8730 | 8740 | 8740 | 8730 | 73 |
| 370 | 20240412 | 123800 | 2090172280 | 8740 | 8740 | 8740 | 8730 | 166 |
| 371 | 20240412 | 123700 | 2088722930 | 8740 | 8740 | 8750 | 8740 | 1519 |
| 372 | 20240412 | 123600 | 2075445950 | 8740 | 8740 | 8750 | 8740 | 30 |
| 373 | 20240412 | 123500 | 2075183730 | 8750 | 8750 | 8750 | 8740 | 60 |
| 374 | 20240412 | 123400 | 2074658930 | 8750 | 8770 | 8770 | 8740 | 1061 |
| 375 | 20240412 | 123300 | 2065377470 | 8770 | 8760 | 8770 | 8740 | 3405 |
| 376 | 20240412 | 123200 | 2035600020 | 8750 | 8750 | 8760 | 8750 | 273 |
| 377 | 20240412 | 123100 | 2033211260 | 8760 | 8760 | 8760 | 8750 | 269 |
| 378 | 20240412 | 123000 | 2030857460 | 8760 | 8770 | 8770 | 8750 | 213 |
| 379 | 20240412 | 122900 | 2028991600 | 8760 | 8760 | 8770 | 8760 | 559 |
| 380 | 20240412 | 122800 | 2024093740 | 8770 | 8760 | 8770 | 8760 | 86 |
| 381 | 20240412 | 122700 | 2023340370 | 8770 | 8760 | 8770 | 8760 | 96 |
| 382 | 20240412 | 122600 | 2022499390 | 8760 | 8770 | 8770 | 8760 | 124 |
| 383 | 20240412 | 122500 | 2021412980 | 8770 | 8750 | 8770 | 8750 | 26 |
| 384 | 20240412 | 122400 | 2021185260 | 8770 | 8750 | 8770 | 8750 | 50 |
| 385 | 20240412 | 122300 | 2020747250 | 8760 | 8750 | 8760 | 8750 | 252 |
| 386 | 20240412 | 122200 | 2018541210 | 8760 | 8780 | 8800 | 8760 | 375 |
| 387 | 20240412 | 122100 | 2015250380 | 8780 | 8770 | 8780 | 8770 | 109 |
| 388 | 20240412 | 122000 | 2014294430 | 8790 | 8790 | 8790 | 8770 | 111 |
| 389 | 20240412 | 121900 | 2013319080 | 8800 | 8780 | 8800 | 8780 | 133 |
| 390 | 20240412 | 121800 | 2012150950 | 8800 | 8770 | 8800 | 8770 | 67 |
| 391 | 20240412 | 121700 | 2011562190 | 8810 | 8780 | 8810 | 8770 | 300 |
| 392 | 20240412 | 121600 | 2008930700 | 8780 | 8780 | 8780 | 8770 | 47 |
| 393 | 20240412 | 121500 | 2008518270 | 8770 | 8760 | 8770 | 8760 | 70 |
| 394 | 20240412 | 121400 | 2007904620 | 8770 | 8760 | 8770 | 8760 | 130 |
| 395 | 20240412 | 121300 | 2006765110 | 8750 | 8740 | 8750 | 8740 | 38 |
| 396 | 20240412 | 121200 | 2006432930 | 8750 | 8750 | 8750 | 8740 | 56 |
| 397 | 20240412 | 121100 | 2005943360 | 8740 | 8750 | 8750 | 8740 | 69 |
| 398 | 20240412 | 121000 | 2005339940 | 8750 | 8750 | 8750 | 8740 | 167 |
| 399 | 20240412 | 120900 | 2003880060 | 8750 | 8750 | 8750 | 8750 | 10 |
| 400 | 20240412 | 120800 | 2003792560 | 8750 | 8750 | 8750 | 8750 | 6 |
| 401 | 20240412 | 120700 | 2003740060 | 8760 | 8760 | 8760 | 8760 | 3 |
| 402 | 20240412 | 120600 | 2003713780 | 8740 | 8740 | 8740 | 8740 | 347 |
| 403 | 20240412 | 120500 | 2000681000 | 8770 | 8730 | 8770 | 8730 | 51 |
| 404 | 20240412 | 120400 | 2000235730 | 8730 | 8750 | 8750 | 8730 | 812 |
| 405 | 20240412 | 120300 | 1993139010 | 8750 | 8800 | 8800 | 8750 | 655 |
| 406 | 20240412 | 120200 | 1987405260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 407 | 20240412 | 120100 | 1987405260 | 8770 | 8770 | 8770 | 8750 | 1003 |
| 408 | 20240412 | 120000 | 1978610370 | 8740 | 8770 | 8770 | 8740 | 456 |
| 409 | 20240412 | 115900 | 1974618460 | 8770 | 8780 | 8790 | 8770 | 63 |
| 410 | 20240412 | 115800 | 1974065910 | 8790 | 8730 | 8790 | 8710 | 2633 |
| 411 | 20240412 | 115700 | 1951100350 | 8740 | 8780 | 8790 | 8730 | 1796 |
| 412 | 20240412 | 115600 | 1935402220 | 8750 | 8760 | 8780 | 8750 | 1323 |
| 413 | 20240412 | 115500 | 1923824000 | 8750 | 8750 | 8760 | 8750 | 1366 |
| 414 | 20240412 | 115400 | 1911871310 | 8750 | 8780 | 8780 | 8750 | 2106 |
| 415 | 20240412 | 115300 | 1893402590 | 8780 | 8780 | 8780 | 8780 | 165 |
| 416 | 20240412 | 115200 | 1891953890 | 8780 | 8790 | 8790 | 8780 | 105 |
| 417 | 20240412 | 115100 | 1891031310 | 8790 | 8800 | 8800 | 8790 | 616 |
| 418 | 20240412 | 115000 | 1885616500 | 8800 | 8810 | 8810 | 8800 | 634 |
| 419 | 20240412 | 114900 | 1880035820 | 8820 | 8800 | 8820 | 8800 | 570 |
| 420 | 20240412 | 114800 | 1875015540 | 8810 | 8830 | 8830 | 8800 | 1639 |
| 421 | 20240412 | 114700 | 1860573450 | 8820 | 8830 | 8830 | 8820 | 1060 |
| 422 | 20240412 | 114600 | 1851222110 | 8820 | 8870 | 8870 | 8820 | 1010 |
| 423 | 20240412 | 114500 | 1842303070 | 8880 | 8860 | 8880 | 8840 | 340 |
| 424 | 20240412 | 114400 | 1839295270 | 8880 | 8890 | 8890 | 8880 | 15 |
| 425 | 20240412 | 114300 | 1839161930 | 8880 | 8880 | 8890 | 8880 | 317 |
| 426 | 20240412 | 114200 | 1836345350 | 8870 | 8880 | 8890 | 8870 | 146 |
| 427 | 20240412 | 114100 | 1835048930 | 8860 | 8850 | 8860 | 8850 | 53 |
| 428 | 20240412 | 114000 | 1834579830 | 8850 | 8830 | 8850 | 8830 | 638 |
| 429 | 20240412 | 113900 | 1828942190 | 8830 | 8840 | 8850 | 8830 | 434 |
| 430 | 20240412 | 113800 | 1825107570 | 8860 | 8860 | 8860 | 8830 | 1488 |
| 431 | 20240412 | 113700 | 1811952390 | 8860 | 8850 | 8860 | 8850 | 252 |
| 432 | 20240412 | 113600 | 1809722180 | 8850 | 8850 | 8860 | 8840 | 570 |
| 433 | 20240412 | 113500 | 1804677210 | 8850 | 8890 | 8890 | 8850 | 977 |
| 434 | 20240412 | 113400 | 1796024880 | 8860 | 8870 | 8900 | 8860 | 673 |
| 435 | 20240412 | 113300 | 1790058500 | 8870 | 8880 | 8880 | 8860 | 2536 |
| 436 | 20240412 | 113200 | 1767573950 | 8900 | 8890 | 8900 | 8880 | 1070 |
| 437 | 20240412 | 113100 | 1758061570 | 8910 | 8900 | 8910 | 8890 | 93 |
| 438 | 20240412 | 113000 | 1757234170 | 8910 | 8900 | 8910 | 8890 | 2580 |
| 439 | 20240412 | 112900 | 1734272380 | 8900 | 8900 | 8900 | 8890 | 42 |
| 440 | 20240412 | 112800 | 1733898980 | 8910 | 8890 | 8910 | 8890 | 1979 |
| 441 | 20240412 | 112700 | 1716297970 | 8900 | 8910 | 8910 | 8890 | 480 |
| 442 | 20240412 | 112600 | 1712026890 | 8900 | 8890 | 8900 | 8890 | 73 |
| 443 | 20240412 | 112500 | 1711377780 | 8910 | 8900 | 8910 | 8900 | 1296 |
| 444 | 20240412 | 112400 | 1699843310 | 8910 | 8910 | 8910 | 8900 | 55 |
| 445 | 20240412 | 112300 | 1699353760 | 8910 | 8900 | 8910 | 8900 | 2394 |
| 446 | 20240412 | 112200 | 1678044220 | 8910 | 8900 | 8910 | 8900 | 656 |
| 447 | 20240412 | 112100 | 1672199950 | 8910 | 8910 | 8920 | 8910 | 3762 |
| 448 | 20240412 | 112000 | 1638676660 | 8910 | 8910 | 8910 | 8900 | 375 |
| 449 | 20240412 | 111900 | 1635338840 | 8900 | 8900 | 8910 | 8900 | 5558 |
| 450 | 20240412 | 111800 | 1585872620 | 8900 | 8890 | 8900 | 8890 | 215 |
| 451 | 20240412 | 111700 | 1583959130 | 8900 | 8870 | 8900 | 8870 | 240 |
| 452 | 20240412 | 111600 | 1581829730 | 8900 | 8900 | 8900 | 8870 | 350 |
| 453 | 20240412 | 111500 | 1578725090 | 8900 | 8870 | 8900 | 8870 | 148 |
| 454 | 20240412 | 111400 | 1577411280 | 8870 | 8870 | 8870 | 8870 | 964 |
| 455 | 20240412 | 111300 | 1568860600 | 8870 | 8890 | 8900 | 8860 | 1124 |
| 456 | 20240412 | 111200 | 1558879080 | 8900 | 8910 | 8910 | 8890 | 5259 |
| 457 | 20240412 | 111100 | 1512065210 | 8910 | 8880 | 8910 | 8880 | 9433 |
| 458 | 20240412 | 111000 | 1428172420 | 8880 | 8880 | 8880 | 8870 | 57 |
| 459 | 20240412 | 110900 | 1427666620 | 8890 | 8890 | 8890 | 8860 | 166 |
| 460 | 20240412 | 110800 | 1426194890 | 8890 | 8890 | 8890 | 8850 | 1044 |
| 461 | 20240412 | 110700 | 1416944870 | 8860 | 8890 | 8890 | 8850 | 338 |
| 462 | 20240412 | 110600 | 1413952750 | 8850 | 8890 | 8890 | 8850 | 2617 |
| 463 | 20240412 | 110500 | 1390702240 | 8880 | 8850 | 8880 | 8840 | 3786 |
| 464 | 20240412 | 110400 | 1357153220 | 8850 | 8850 | 8850 | 8830 | 290 |
| 465 | 20240412 | 110300 | 1354592480 | 8830 | 8850 | 8850 | 8830 | 119 |
| 466 | 20240412 | 110200 | 1353541040 | 8850 | 8850 | 8850 | 8830 | 248 |
| 467 | 20240412 | 110100 | 1351347380 | 8850 | 8850 | 8850 | 8850 | 112 |
| 468 | 20240412 | 110000 | 1350356180 | 8830 | 8820 | 8850 | 8820 | 560 |
| 469 | 20240412 | 105900 | 1345407010 | 8830 | 8840 | 8860 | 8820 | 1306 |
| 470 | 20240412 | 105800 | 1333866240 | 8850 | 8850 | 8870 | 8850 | 1251 |
| 471 | 20240412 | 105700 | 1322794820 | 8850 | 8850 | 8850 | 8850 | 5 |
| 472 | 20240412 | 105600 | 1322750570 | 8850 | 8850 | 8850 | 8840 | 34 |
| 473 | 20240412 | 105500 | 1322449680 | 8850 | 8830 | 8850 | 8820 | 455 |
| 474 | 20240412 | 105400 | 1318433010 | 8830 | 8830 | 8830 | 8830 | 36 |
| 475 | 20240412 | 105300 | 1318115130 | 8830 | 8840 | 8850 | 8830 | 123 |
| 476 | 20240412 | 105200 | 1317027980 | 8830 | 8830 | 8850 | 8830 | 1559 |
| 477 | 20240412 | 105100 | 1303246480 | 8830 | 8830 | 8840 | 8830 | 1133 |
| 478 | 20240412 | 105000 | 1293242080 | 8830 | 8830 | 8830 | 8830 | 5 |
| 479 | 20240412 | 104900 | 1293197930 | 8830 | 8830 | 8830 | 8800 | 204 |
| 480 | 20240412 | 104800 | 1291401870 | 8830 | 8830 | 8830 | 8810 | 179 |
| 481 | 20240412 | 104700 | 1289821460 | 8830 | 8830 | 8830 | 8810 | 1324 |
| 482 | 20240412 | 104600 | 1278132740 | 8820 | 8820 | 8830 | 8820 | 592 |
| 483 | 20240412 | 104500 | 1272911280 | 8820 | 8830 | 8830 | 8820 | 318 |
| 484 | 20240412 | 104400 | 1270106440 | 8840 | 8830 | 8840 | 8830 | 730 |
| 485 | 20240412 | 104300 | 1263660490 | 8830 | 8830 | 8830 | 8830 | 1 |
| 486 | 20240412 | 104200 | 1263651660 | 8850 | 8810 | 8850 | 8810 | 101 |
| 487 | 20240412 | 104100 | 1262761810 | 8850 | 8850 | 8850 | 8850 | 1 |
| 488 | 20240412 | 104000 | 1262752960 | 8850 | 8830 | 8850 | 8830 | 2703 |
| 489 | 20240412 | 103900 | 1238877790 | 8800 | 8820 | 8830 | 8800 | 525 |
| 490 | 20240412 | 103800 | 1234247290 | 8820 | 8820 | 8820 | 8820 | 21 |
| 491 | 20240412 | 103700 | 1234062070 | 8820 | 8810 | 8820 | 8810 | 478 |
| 492 | 20240412 | 103600 | 1229847720 | 8810 | 8820 | 8820 | 8810 | 248 |
| 493 | 20240412 | 103500 | 1227660460 | 8820 | 8820 | 8830 | 8820 | 367 |
| 494 | 20240412 | 103400 | 1224423350 | 8830 | 8830 | 8830 | 8820 | 42 |
| 495 | 20240412 | 103300 | 1224052590 | 8830 | 8830 | 8830 | 8830 | 52 |
| 496 | 20240412 | 103200 | 1223593430 | 8840 | 8840 | 8840 | 8800 | 1215 |
| 497 | 20240412 | 103100 | 1212862950 | 8820 | 8810 | 8820 | 8810 | 53 |
| 498 | 20240412 | 103000 | 1212395500 | 8840 | 8840 | 8840 | 8840 | 2 |
| 499 | 20240412 | 102900 | 1212377820 | 8810 | 8830 | 8830 | 8810 | 528 |
| 500 | 20240412 | 102800 | 1207719700 | 8830 | 8810 | 8830 | 8810 | 599 |
| 501 | 20240412 | 102700 | 1202436960 | 8790 | 8780 | 8810 | 8750 | 933 |
| 502 | 20240412 | 102600 | 1194249990 | 8750 | 8750 | 8770 | 8740 | 359 |
| 503 | 20240412 | 102500 | 1191109690 | 8750 | 8800 | 8800 | 8750 | 4276 |
| 504 | 20240412 | 102400 | 1153672660 | 8810 | 8800 | 8820 | 8770 | 2218 |
| 505 | 20240412 | 102300 | 1134188740 | 8810 | 8800 | 8810 | 8800 | 359 |
| 506 | 20240412 | 102200 | 1131027250 | 8800 | 8800 | 8810 | 8800 | 509 |
| 507 | 20240412 | 102100 | 1126548000 | 8810 | 8820 | 8820 | 8810 | 370 |
| 508 | 20240412 | 102000 | 1123287400 | 8820 | 8810 | 8820 | 8800 | 253 |
| 509 | 20240412 | 101900 | 1121058670 | 8820 | 8820 | 8820 | 8820 | 40 |
| 510 | 20240412 | 101800 | 1120705870 | 8800 | 8810 | 8820 | 8800 | 3780 |
| 511 | 20240412 | 101700 | 1087428330 | 8810 | 8820 | 8820 | 8810 | 473 |
| 512 | 20240412 | 101600 | 1083260070 | 8810 | 8830 | 8830 | 8810 | 1429 |
| 513 | 20240412 | 101500 | 1070656060 | 8830 | 8840 | 8840 | 8820 | 3074 |
| 514 | 20240412 | 101400 | 1043501630 | 8840 | 8880 | 8880 | 8840 | 2283 |
| 515 | 20240412 | 101300 | 1023278400 | 8880 | 8890 | 8890 | 8880 | 1104 |
| 516 | 20240412 | 101200 | 1013466900 | 8890 | 8860 | 8900 | 8860 | 1637 |
| 517 | 20240412 | 101100 | 998918890 | 8880 | 8890 | 8900 | 8860 | 823 |
| 518 | 20240412 | 101000 | 991607970 | 8880 | 8900 | 8900 | 8880 | 2488 |
| 519 | 20240412 | 100900 | 969501740 | 8900 | 8900 | 8900 | 8900 | 37 |
| 520 | 20240412 | 100800 | 969172440 | 8900 | 8900 | 8920 | 8860 | 5663 |
| 521 | 20240412 | 100700 | 918738320 | 8920 | 8870 | 8920 | 8860 | 8014 |
| 522 | 20240412 | 100600 | 847463210 | 8870 | 8880 | 8880 | 8870 | 1681 |
| 523 | 20240412 | 100500 | 832551800 | 8880 | 8880 | 8890 | 8880 | 406 |
| 524 | 20240412 | 100400 | 828945810 | 8880 | 8870 | 8880 | 8870 | 1201 |
| 525 | 20240412 | 100300 | 818284840 | 8860 | 8840 | 8860 | 8840 | 741 |
| 526 | 20240412 | 100200 | 811731680 | 8850 | 8830 | 8850 | 8830 | 2719 |
| 527 | 20240412 | 100100 | 787698530 | 8830 | 8830 | 8830 | 8810 | 862 |
| 528 | 20240412 | 100000 | 780093360 | 8830 | 8830 | 8830 | 8820 | 345 |
| 529 | 20240412 | 095900 | 777047080 | 8830 | 8800 | 8830 | 8800 | 1222 |
| 530 | 20240412 | 095800 | 766280190 | 8810 | 8800 | 8810 | 8790 | 588 |
| 531 | 20240412 | 095700 | 761109920 | 8810 | 8810 | 8810 | 8810 | 98 |
| 532 | 20240412 | 095600 | 760246540 | 8810 | 8810 | 8830 | 8800 | 254 |
| 533 | 20240412 | 095500 | 758009050 | 8810 | 8800 | 8810 | 8800 | 684 |
| 534 | 20240412 | 095400 | 751989550 | 8790 | 8790 | 8790 | 8760 | 235 |
| 535 | 20240412 | 095300 | 749925410 | 8800 | 8810 | 8810 | 8800 | 1799 |
| 536 | 20240412 | 095200 | 734090260 | 8810 | 8840 | 8870 | 8810 | 803 |
| 537 | 20240412 | 095100 | 726999520 | 8850 | 8870 | 8880 | 8850 | 3390 |
| 538 | 20240412 | 095000 | 696932150 | 8870 | 8820 | 8880 | 8810 | 8164 |
| 539 | 20240412 | 094900 | 624779830 | 8820 | 8810 | 8820 | 8810 | 766 |
| 540 | 20240412 | 094800 | 618026860 | 8810 | 8810 | 8820 | 8800 | 789 |
| 541 | 20240412 | 094700 | 611076280 | 8810 | 8800 | 8810 | 8800 | 122 |
| 542 | 20240412 | 094600 | 610002670 | 8800 | 8740 | 8800 | 8740 | 3206 |
| 543 | 20240412 | 094500 | 581830520 | 8740 | 8770 | 8780 | 8740 | 2278 |
| 544 | 20240412 | 094400 | 561901090 | 8760 | 8770 | 8770 | 8760 | 119 |
| 545 | 20240412 | 094300 | 560858330 | 8770 | 8780 | 8780 | 8770 | 60 |
| 546 | 20240412 | 094200 | 560331830 | 8790 | 8790 | 8790 | 8790 | 61 |
| 547 | 20240412 | 094100 | 559795640 | 8790 | 8800 | 8800 | 8760 | 343 |
| 548 | 20240412 | 094000 | 556778180 | 8800 | 8790 | 8800 | 8790 | 1146 |
| 549 | 20240412 | 093900 | 546693650 | 8800 | 8760 | 8800 | 8740 | 4394 |
| 550 | 20240412 | 093800 | 508104890 | 8700 | 8710 | 8760 | 8700 | 1128 |
| 551 | 20240412 | 093700 | 498285260 | 8700 | 8740 | 8760 | 8700 | 492 |
| 552 | 20240412 | 093600 | 493992380 | 8700 | 8730 | 8730 | 8700 | 62 |
| 553 | 20240412 | 093500 | 493451180 | 8740 | 8730 | 8740 | 8700 | 1019 |
| 554 | 20240412 | 093400 | 484579750 | 8710 | 8770 | 8780 | 8710 | 505 |
| 555 | 20240412 | 093300 | 480154920 | 8770 | 8700 | 8770 | 8700 | 5992 |
| 556 | 20240412 | 093200 | 427752250 | 8700 | 8700 | 8700 | 8700 | 141 |
| 557 | 20240412 | 093100 | 426525550 | 8700 | 8720 | 8720 | 8690 | 459 |
| 558 | 20240412 | 093000 | 422533640 | 8720 | 8690 | 8720 | 8690 | 801 |
| 559 | 20240412 | 092900 | 415565660 | 8690 | 8700 | 8720 | 8690 | 137 |
| 560 | 20240412 | 092800 | 414374780 | 8690 | 8700 | 8700 | 8690 | 1605 |
| 561 | 20240412 | 092700 | 400424310 | 8710 | 8730 | 8740 | 8700 | 990 |
| 562 | 20240412 | 092600 | 391796300 | 8730 | 8730 | 8730 | 8730 | 201 |
| 563 | 20240412 | 092500 | 390041570 | 8690 | 8690 | 8690 | 8690 | 1 |
| 564 | 20240412 | 092400 | 390032880 | 8680 | 8710 | 8740 | 8680 | 1605 |
| 565 | 20240412 | 092300 | 376045300 | 8710 | 8710 | 8720 | 8710 | 89 |
| 566 | 20240412 | 092200 | 375270040 | 8710 | 8670 | 8710 | 8660 | 888 |
| 567 | 20240412 | 092100 | 367546180 | 8660 | 8690 | 8690 | 8660 | 2231 |
| 568 | 20240412 | 092000 | 348207690 | 8700 | 8710 | 8710 | 8700 | 806 |
| 569 | 20240412 | 091900 | 341194990 | 8710 | 8710 | 8710 | 8710 | 217 |
| 570 | 20240412 | 091800 | 339304920 | 8710 | 8710 | 8710 | 8710 | 1215 |
| 571 | 20240412 | 091700 | 328722270 | 8700 | 8710 | 8730 | 8700 | 103 |
| 572 | 20240412 | 091600 | 327825800 | 8710 | 8700 | 8730 | 8700 | 1239 |
| 573 | 20240412 | 091500 | 317026060 | 8700 | 8680 | 8720 | 8680 | 1131 |
| 574 | 20240412 | 091400 | 307182290 | 8670 | 8680 | 8680 | 8670 | 212 |
| 575 | 20240412 | 091300 | 305342700 | 8690 | 8700 | 8720 | 8660 | 4930 |
| 576 | 20240412 | 091200 | 262474050 | 8700 | 8690 | 8700 | 8650 | 1688 |
| 577 | 20240412 | 091100 | 247824750 | 8680 | 8660 | 8680 | 8650 | 736 |
| 578 | 20240412 | 091000 | 241447420 | 8660 | 8630 | 8660 | 8630 | 657 |
| 579 | 20240412 | 090900 | 235763940 | 8640 | 8580 | 8640 | 8570 | 1498 |
| 580 | 20240412 | 090800 | 222899370 | 8570 | 8640 | 8640 | 8570 | 1510 |
| 581 | 20240412 | 090700 | 209871770 | 8570 | 8650 | 8670 | 8560 | 4471 |
| 582 | 20240412 | 090600 | 171426870 | 8610 | 8610 | 8610 | 8610 | 1100 |
| 583 | 20240412 | 090500 | 161955870 | 8610 | 8690 | 8690 | 8600 | 5296 |
| 584 | 20240412 | 090400 | 116218400 | 8690 | 8720 | 8720 | 8670 | 2338 |
| 585 | 20240412 | 090300 | 95880270 | 8720 | 8720 | 8750 | 8710 | 857 |
| 586 | 20240412 | 090200 | 88406940 | 8720 | 8720 | 8750 | 8720 | 350 |
| 587 | 20240412 | 090100 | 85349310 | 8730 | 8690 | 8730 | 8680 | 5402 |
| 588 | 20240412 | 090000 | 38256580 | 8700 | 8700 | 8700 | 8680 | 4402 |