29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 184800 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 6652 |
| 3 | 20240509 | 184700 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 4 | 20240509 | 184600 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 5 | 20240509 | 184500 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 6 | 20240509 | 184400 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 7 | 20240509 | 184300 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 8 | 20240509 | 184200 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 9 | 20240509 | 184100 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 10 | 20240509 | 184000 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 11 | 20240509 | 183900 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 12 | 20240509 | 183800 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 13 | 20240509 | 183700 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 14 | 20240509 | 183600 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 15 | 20240509 | 183500 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 16 | 20240509 | 183400 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 17 | 20240509 | 183300 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 18 | 20240509 | 183200 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 19 | 20240509 | 183100 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 20 | 20240509 | 183000 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 21 | 20240509 | 182900 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 22 | 20240509 | 182800 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 23 | 20240509 | 182700 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 24 | 20240509 | 182600 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 25 | 20240509 | 182500 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 26 | 20240509 | 182400 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 27 | 20240509 | 182300 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 28 | 20240509 | 182200 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 29 | 20240509 | 182100 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 30 | 20240509 | 182000 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 31 | 20240509 | 181900 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 32 | 20240509 | 181800 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 6652 |
| 33 | 20240509 | 181700 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 34 | 20240509 | 181600 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 35 | 20240509 | 181500 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 36 | 20240509 | 181400 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 37 | 20240509 | 181300 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 38 | 20240509 | 181200 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 39 | 20240509 | 181100 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 40 | 20240509 | 181000 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 41 | 20240509 | 180900 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 42 | 20240509 | 180800 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 43 | 20240509 | 180700 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 44 | 20240509 | 180600 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 45 | 20240509 | 180500 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 46 | 20240509 | 180400 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 47 | 20240509 | 180300 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 48 | 20240509 | 180200 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 49 | 20240509 | 180100 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 50 | 20240509 | 180000 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 51 | 20240509 | 175900 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 52 | 20240509 | 175800 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 53 | 20240509 | 175700 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 54 | 20240509 | 175600 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 55 | 20240509 | 175500 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 56 | 20240509 | 175400 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 57 | 20240509 | 175300 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 58 | 20240509 | 175200 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 59 | 20240509 | 175100 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 60 | 20240509 | 175000 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 61 | 20240509 | 174900 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 62 | 20240509 | 174800 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 6652 |
| 63 | 20240509 | 174700 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 64 | 20240509 | 174600 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 65 | 20240509 | 174500 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 66 | 20240509 | 174400 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 67 | 20240509 | 174300 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 68 | 20240509 | 174200 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 69 | 20240509 | 174100 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 70 | 20240509 | 174000 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 71 | 20240509 | 173900 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 72 | 20240509 | 173800 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 73 | 20240509 | 173700 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 74 | 20240509 | 173600 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 75 | 20240509 | 173500 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 76 | 20240509 | 173400 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 77 | 20240509 | 173300 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 78 | 20240509 | 173200 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 79 | 20240509 | 173100 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 80 | 20240509 | 173000 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 81 | 20240509 | 172900 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 82 | 20240509 | 172800 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 83 | 20240509 | 172700 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 84 | 20240509 | 172600 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 85 | 20240509 | 172500 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 86 | 20240509 | 172400 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 87 | 20240509 | 172300 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 88 | 20240509 | 172200 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 89 | 20240509 | 172100 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 90 | 20240509 | 172000 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 91 | 20240509 | 171900 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 92 | 20240509 | 171800 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 6652 |
| 93 | 20240509 | 171700 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 94 | 20240509 | 171600 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 95 | 20240509 | 171500 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 96 | 20240509 | 171400 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 97 | 20240509 | 171300 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 98 | 20240509 | 171200 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 99 | 20240509 | 171100 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 100 | 20240509 | 171000 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 101 | 20240509 | 170900 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 102 | 20240509 | 170800 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 103 | 20240509 | 170700 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 104 | 20240509 | 170600 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 105 | 20240509 | 170500 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 106 | 20240509 | 170400 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 107 | 20240509 | 170300 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 108 | 20240509 | 170200 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 109 | 20240509 | 170100 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 110 | 20240509 | 170000 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 111 | 20240509 | 165900 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 112 | 20240509 | 165800 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 113 | 20240509 | 165700 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 114 | 20240509 | 165600 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 115 | 20240509 | 165500 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 116 | 20240509 | 165400 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 117 | 20240509 | 165300 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 118 | 20240509 | 165200 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 119 | 20240509 | 165100 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 120 | 20240509 | 165000 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 121 | 20240509 | 164900 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 122 | 20240509 | 164800 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 6652 |
| 123 | 20240509 | 164700 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 124 | 20240509 | 164600 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 125 | 20240509 | 164500 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 126 | 20240509 | 164400 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 127 | 20240509 | 164300 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 128 | 20240509 | 164200 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 129 | 20240509 | 164100 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 130 | 20240509 | 164000 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 131 | 20240509 | 163900 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 132 | 20240509 | 163800 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 133 | 20240509 | 163700 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 134 | 20240509 | 163600 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 135 | 20240509 | 163500 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 136 | 20240509 | 163400 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 137 | 20240509 | 163300 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 138 | 20240509 | 163200 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 139 | 20240509 | 163100 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 140 | 20240509 | 163000 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 141 | 20240509 | 162900 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 142 | 20240509 | 162800 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 143 | 20240509 | 162700 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 144 | 20240509 | 162600 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 145 | 20240509 | 162500 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 146 | 20240509 | 162400 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 147 | 20240509 | 162300 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 148 | 20240509 | 162200 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 149 | 20240509 | 162100 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 150 | 20240509 | 162000 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 151 | 20240509 | 161900 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 152 | 20240509 | 161800 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 6652 |
| 153 | 20240509 | 161700 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 154 | 20240509 | 161600 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 155 | 20240509 | 161500 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 156 | 20240509 | 161400 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 157 | 20240509 | 161300 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 158 | 20240509 | 161200 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 159 | 20240509 | 161100 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 160 | 20240509 | 161000 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 161 | 20240509 | 160900 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 162 | 20240509 | 160800 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 163 | 20240509 | 160700 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 164 | 20240509 | 160600 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 165 | 20240509 | 160500 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 166 | 20240509 | 160400 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 167 | 20240509 | 160300 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 168 | 20240509 | 160200 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 169 | 20240509 | 160100 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 170 | 20240509 | 160000 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 171 | 20240509 | 155900 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 172 | 20240509 | 155800 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 173 | 20240509 | 155700 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 174 | 20240509 | 155600 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 175 | 20240509 | 155500 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 176 | 20240509 | 155400 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 177 | 20240509 | 155300 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 178 | 20240509 | 155200 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 179 | 20240509 | 155100 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 180 | 20240509 | 155000 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 181 | 20240509 | 154900 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 182 | 20240509 | 154800 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 6652 |
| 183 | 20240509 | 154700 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 184 | 20240509 | 154600 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 185 | 20240509 | 154500 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 186 | 20240509 | 154400 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 187 | 20240509 | 154300 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 188 | 20240509 | 154200 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 189 | 20240509 | 154100 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 190 | 20240509 | 154000 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 191 | 20240509 | 153900 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 192 | 20240509 | 153800 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 193 | 20240509 | 153700 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 194 | 20240509 | 153600 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 195 | 20240509 | 153500 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 196 | 20240509 | 153400 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 197 | 20240509 | 153300 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 198 | 20240509 | 153200 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 199 | 20240509 | 153100 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 200 | 20240509 | 153000 | 5434223770 | 9250 | 9250 | 9250 | 9250 | 6652 |
| 201 | 20240509 | 152900 | 5372692770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 202 | 20240509 | 152800 | 5372692770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 203 | 20240509 | 152700 | 5372692770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 204 | 20240509 | 152600 | 5372692770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 205 | 20240509 | 152500 | 5372692770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 206 | 20240509 | 152400 | 5372692770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 207 | 20240509 | 152300 | 5372692770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 208 | 20240509 | 152200 | 5372692770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 209 | 20240509 | 152100 | 5372692770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 210 | 20240509 | 152000 | 5372692770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 211 | 20240509 | 151900 | 5372692770 | 9250 | 9200 | 9250 | 9180 | 3924 |
| 212 | 20240509 | 151800 | 5336559820 | 9190 | 9210 | 9210 | 9190 | 1381 |
| 213 | 20240509 | 151700 | 5323846180 | 9210 | 9200 | 9220 | 9200 | 2581 |
| 214 | 20240509 | 151600 | 5300073440 | 9200 | 9180 | 9200 | 9180 | 404 |
| 215 | 20240509 | 151500 | 5296364640 | 9180 | 9230 | 9230 | 9180 | 19 |
| 216 | 20240509 | 151400 | 5296189830 | 9230 | 9180 | 9230 | 9170 | 3174 |
| 217 | 20240509 | 151300 | 5266981600 | 9170 | 9180 | 9180 | 9170 | 21 |
| 218 | 20240509 | 151200 | 5266789020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 219 | 20240509 | 151100 | 5266789020 | 9170 | 9180 | 9180 | 9170 | 432 |
| 220 | 20240509 | 151000 | 5262823420 | 9190 | 9190 | 9190 | 9190 | 31 |
| 221 | 20240509 | 150900 | 5262538530 | 9190 | 9190 | 9190 | 9190 | 10 |
| 222 | 20240509 | 150800 | 5262446630 | 9200 | 9190 | 9200 | 9190 | 396 |
| 223 | 20240509 | 150700 | 5258807070 | 9180 | 9180 | 9190 | 9180 | 328 |
| 224 | 20240509 | 150600 | 5255796000 | 9180 | 9180 | 9180 | 9170 | 817 |
| 225 | 20240509 | 150500 | 5248296440 | 9180 | 9180 | 9180 | 9180 | 330 |
| 226 | 20240509 | 150400 | 5245267040 | 9210 | 9170 | 9210 | 9170 | 1613 |
| 227 | 20240509 | 150300 | 5230469830 | 9180 | 9180 | 9180 | 9180 | 714 |
| 228 | 20240509 | 150200 | 5223915310 | 9210 | 9210 | 9210 | 9170 | 226 |
| 229 | 20240509 | 150100 | 5221839430 | 9170 | 9200 | 9210 | 9170 | 732 |
| 230 | 20240509 | 150000 | 5215122270 | 9180 | 9220 | 9220 | 9180 | 445 |
| 231 | 20240509 | 145900 | 5211031840 | 9220 | 9210 | 9230 | 9210 | 165 |
| 232 | 20240509 | 145800 | 5209510060 | 9230 | 9240 | 9240 | 9230 | 212 |
| 233 | 20240509 | 145700 | 5207551880 | 9240 | 9170 | 9240 | 9170 | 113 |
| 234 | 20240509 | 145600 | 5206507930 | 9230 | 9190 | 9240 | 9190 | 5342 |
| 235 | 20240509 | 145500 | 5157278850 | 9190 | 9170 | 9190 | 9170 | 409 |
| 236 | 20240509 | 145400 | 5153520460 | 9170 | 9180 | 9180 | 9170 | 1861 |
| 237 | 20240509 | 145300 | 5136455010 | 9180 | 9180 | 9180 | 9180 | 588 |
| 238 | 20240509 | 145200 | 5131057170 | 9180 | 9180 | 9180 | 9180 | 1 |
| 239 | 20240509 | 145100 | 5131047990 | 9180 | 9180 | 9180 | 9180 | 3 |
| 240 | 20240509 | 145000 | 5131020450 | 9170 | 9180 | 9180 | 9170 | 1003 |
| 241 | 20240509 | 144900 | 5121822900 | 9180 | 9190 | 9190 | 9180 | 343 |
| 242 | 20240509 | 144800 | 5118673290 | 9180 | 9190 | 9190 | 9170 | 171 |
| 243 | 20240509 | 144700 | 5117102900 | 9170 | 9170 | 9170 | 9170 | 2732 |
| 244 | 20240509 | 144600 | 5092050460 | 9180 | 9170 | 9190 | 9170 | 322 |
| 245 | 20240509 | 144500 | 5089097580 | 9170 | 9180 | 9190 | 9170 | 1206 |
| 246 | 20240509 | 144400 | 5078035290 | 9180 | 9180 | 9180 | 9170 | 277 |
| 247 | 20240509 | 144300 | 5075492710 | 9180 | 9190 | 9190 | 9180 | 1274 |
| 248 | 20240509 | 144200 | 5063796610 | 9190 | 9200 | 9200 | 9180 | 1117 |
| 249 | 20240509 | 144100 | 5053531470 | 9200 | 9200 | 9200 | 9190 | 395 |
| 250 | 20240509 | 144000 | 5049897800 | 9200 | 9200 | 9200 | 9200 | 141 |
| 251 | 20240509 | 143900 | 5048600600 | 9200 | 9210 | 9210 | 9200 | 641 |
| 252 | 20240509 | 143800 | 5042703300 | 9210 | 9230 | 9230 | 9210 | 1460 |
| 253 | 20240509 | 143700 | 5029245600 | 9230 | 9230 | 9230 | 9230 | 6 |
| 254 | 20240509 | 143600 | 5029190220 | 9220 | 9220 | 9220 | 9220 | 18 |
| 255 | 20240509 | 143500 | 5029024260 | 9220 | 9230 | 9230 | 9220 | 2139 |
| 256 | 20240509 | 143400 | 5009301970 | 9230 | 9220 | 9230 | 9220 | 798 |
| 257 | 20240509 | 143300 | 5001944320 | 9220 | 9180 | 9220 | 9180 | 161 |
| 258 | 20240509 | 143200 | 5000464400 | 9180 | 9220 | 9220 | 9180 | 150 |
| 259 | 20240509 | 143100 | 4999083240 | 9180 | 9180 | 9180 | 9180 | 556 |
| 260 | 20240509 | 143000 | 4993979160 | 9180 | 9180 | 9210 | 9170 | 1797 |
| 261 | 20240509 | 142900 | 4977495500 | 9180 | 9170 | 9180 | 9170 | 136 |
| 262 | 20240509 | 142800 | 4976248100 | 9160 | 9170 | 9210 | 9160 | 77 |
| 263 | 20240509 | 142700 | 4975542060 | 9170 | 9180 | 9180 | 9160 | 3314 |
| 264 | 20240509 | 142600 | 4945169950 | 9180 | 9180 | 9180 | 9180 | 29 |
| 265 | 20240509 | 142500 | 4944903730 | 9180 | 9180 | 9180 | 9180 | 65 |
| 266 | 20240509 | 142400 | 4944307030 | 9180 | 9170 | 9180 | 9170 | 85 |
| 267 | 20240509 | 142300 | 4943527340 | 9170 | 9170 | 9170 | 9170 | 63 |
| 268 | 20240509 | 142200 | 4942949630 | 9170 | 9170 | 9170 | 9170 | 161 |
| 269 | 20240509 | 142100 | 4941473260 | 9170 | 9170 | 9210 | 9170 | 117 |
| 270 | 20240509 | 142000 | 4940399450 | 9210 | 9160 | 9210 | 9160 | 126 |
| 271 | 20240509 | 141900 | 4939241580 | 9170 | 9170 | 9170 | 9170 | 107 |
| 272 | 20240509 | 141800 | 4938260390 | 9170 | 9180 | 9180 | 9170 | 146 |
| 273 | 20240509 | 141700 | 4936920650 | 9180 | 9200 | 9200 | 9170 | 720 |
| 274 | 20240509 | 141600 | 4930314650 | 9200 | 9250 | 9250 | 9200 | 289 |
| 275 | 20240509 | 141500 | 4927649650 | 9250 | 9250 | 9300 | 9240 | 309 |
| 276 | 20240509 | 141400 | 4924789010 | 9250 | 9220 | 9350 | 9220 | 3674 |
| 277 | 20240509 | 141300 | 4890658490 | 9230 | 9290 | 9300 | 9230 | 213 |
| 278 | 20240509 | 141200 | 4888684300 | 9300 | 9190 | 9300 | 9190 | 5010 |
| 279 | 20240509 | 141100 | 4842244440 | 9210 | 9200 | 9210 | 9200 | 366 |
| 280 | 20240509 | 141000 | 4838874990 | 9200 | 9190 | 9200 | 9190 | 3174 |
| 281 | 20240509 | 140900 | 4809681140 | 9190 | 9100 | 9190 | 9100 | 5255 |
| 282 | 20240509 | 140800 | 4761569780 | 9100 | 9100 | 9110 | 9090 | 5192 |
| 283 | 20240509 | 140700 | 4714340870 | 9110 | 9120 | 9120 | 9100 | 846 |
| 284 | 20240509 | 140600 | 4706635880 | 9110 | 9120 | 9120 | 9110 | 241 |
| 285 | 20240509 | 140500 | 4704438340 | 9120 | 9120 | 9120 | 9110 | 39 |
| 286 | 20240509 | 140400 | 4704082920 | 9100 | 9120 | 9120 | 9100 | 116 |
| 287 | 20240509 | 140300 | 4703026430 | 9100 | 9110 | 9120 | 9100 | 163 |
| 288 | 20240509 | 140200 | 4701541670 | 9100 | 9100 | 9110 | 9100 | 75 |
| 289 | 20240509 | 140100 | 4700858970 | 9130 | 9110 | 9130 | 9100 | 906 |
| 290 | 20240509 | 140000 | 4692605350 | 9120 | 9110 | 9120 | 9110 | 51 |
| 291 | 20240509 | 135900 | 4692140620 | 9120 | 9130 | 9130 | 9100 | 1790 |
| 292 | 20240509 | 135800 | 4675807190 | 9120 | 9120 | 9130 | 9110 | 210 |
| 293 | 20240509 | 135700 | 4673892140 | 9100 | 9110 | 9130 | 9100 | 1662 |
| 294 | 20240509 | 135600 | 4658727180 | 9110 | 9110 | 9110 | 9110 | 693 |
| 295 | 20240509 | 135500 | 4652413950 | 9120 | 9110 | 9130 | 9110 | 85 |
| 296 | 20240509 | 135400 | 4651639180 | 9130 | 9100 | 9130 | 9100 | 280 |
| 297 | 20240509 | 135300 | 4649085810 | 9110 | 9090 | 9110 | 9090 | 210 |
| 298 | 20240509 | 135200 | 4647174810 | 9090 | 9100 | 9100 | 9090 | 68 |
| 299 | 20240509 | 135100 | 4646556060 | 9100 | 9090 | 9110 | 9090 | 353 |
| 300 | 20240509 | 135000 | 4643345910 | 9090 | 9090 | 9090 | 9080 | 339 |
| 301 | 20240509 | 134900 | 4640264420 | 9090 | 9090 | 9090 | 9080 | 316 |
| 302 | 20240509 | 134800 | 4637392670 | 9090 | 9090 | 9090 | 9080 | 673 |
| 303 | 20240509 | 134700 | 4631277910 | 9090 | 9090 | 9090 | 9080 | 1483 |
| 304 | 20240509 | 134600 | 4617807110 | 9090 | 9090 | 9090 | 9080 | 172 |
| 305 | 20240509 | 134500 | 4616243840 | 9100 | 9100 | 9100 | 9080 | 5595 |
| 306 | 20240509 | 134400 | 4565412270 | 9100 | 9100 | 9100 | 9090 | 1354 |
| 307 | 20240509 | 134300 | 4553094700 | 9100 | 9100 | 9100 | 9090 | 1302 |
| 308 | 20240509 | 134200 | 4541253610 | 9100 | 9110 | 9120 | 9100 | 2984 |
| 309 | 20240509 | 134100 | 4514092740 | 9120 | 9130 | 9140 | 9110 | 1696 |
| 310 | 20240509 | 134000 | 4498632860 | 9140 | 9120 | 9140 | 9120 | 270 |
| 311 | 20240509 | 133900 | 4496166260 | 9120 | 9140 | 9140 | 9110 | 814 |
| 312 | 20240509 | 133800 | 4488747520 | 9110 | 9120 | 9120 | 9110 | 113 |
| 313 | 20240509 | 133700 | 4487717050 | 9120 | 9120 | 9120 | 9110 | 66 |
| 314 | 20240509 | 133600 | 4487115560 | 9120 | 9130 | 9140 | 9110 | 1291 |
| 315 | 20240509 | 133500 | 4475339230 | 9140 | 9140 | 9150 | 9130 | 120 |
| 316 | 20240509 | 133400 | 4474242220 | 9140 | 9130 | 9140 | 9130 | 134 |
| 317 | 20240509 | 133300 | 4473018520 | 9130 | 9140 | 9140 | 9130 | 667 |
| 318 | 20240509 | 133200 | 4466928690 | 9140 | 9130 | 9140 | 9120 | 697 |
| 319 | 20240509 | 133100 | 4460565320 | 9120 | 9120 | 9130 | 9120 | 218 |
| 320 | 20240509 | 133000 | 4458576330 | 9130 | 9130 | 9130 | 9120 | 72 |
| 321 | 20240509 | 132900 | 4457919150 | 9130 | 9130 | 9130 | 9120 | 233 |
| 322 | 20240509 | 132800 | 4455792310 | 9130 | 9130 | 9130 | 9120 | 106 |
| 323 | 20240509 | 132700 | 4454824770 | 9130 | 9150 | 9150 | 9130 | 512 |
| 324 | 20240509 | 132600 | 4450147250 | 9140 | 9130 | 9140 | 9130 | 734 |
| 325 | 20240509 | 132500 | 4443438500 | 9120 | 9120 | 9120 | 9110 | 2315 |
| 326 | 20240509 | 132400 | 4422326180 | 9110 | 9110 | 9120 | 9100 | 2078 |
| 327 | 20240509 | 132300 | 4403377470 | 9110 | 9110 | 9110 | 9110 | 22 |
| 328 | 20240509 | 132200 | 4403177050 | 9110 | 9120 | 9120 | 9100 | 314 |
| 329 | 20240509 | 132100 | 4400316370 | 9110 | 9110 | 9120 | 9100 | 1516 |
| 330 | 20240509 | 132000 | 4386515380 | 9120 | 9110 | 9120 | 9100 | 393 |
| 331 | 20240509 | 131900 | 4382935220 | 9110 | 9110 | 9110 | 9100 | 332 |
| 332 | 20240509 | 131800 | 4379913480 | 9120 | 9110 | 9120 | 9100 | 447 |
| 333 | 20240509 | 131700 | 4375841450 | 9110 | 9090 | 9110 | 9090 | 431 |
| 334 | 20240509 | 131600 | 4371920660 | 9100 | 9120 | 9120 | 9100 | 4636 |
| 335 | 20240509 | 131500 | 4329704600 | 9120 | 9120 | 9120 | 9110 | 94 |
| 336 | 20240509 | 131400 | 4328847730 | 9120 | 9120 | 9120 | 9110 | 122 |
| 337 | 20240509 | 131300 | 4327735740 | 9120 | 9120 | 9120 | 9110 | 382 |
| 338 | 20240509 | 131200 | 4324252110 | 9110 | 9110 | 9120 | 9100 | 259 |
| 339 | 20240509 | 131100 | 4321892830 | 9100 | 9120 | 9120 | 9100 | 4603 |
| 340 | 20240509 | 131000 | 4279968570 | 9120 | 9110 | 9120 | 9110 | 496 |
| 341 | 20240509 | 130900 | 4275449770 | 9110 | 9130 | 9150 | 9110 | 1621 |
| 342 | 20240509 | 130800 | 4260661750 | 9130 | 9130 | 9140 | 9120 | 175 |
| 343 | 20240509 | 130700 | 4259064290 | 9130 | 9120 | 9160 | 9120 | 333 |
| 344 | 20240509 | 130600 | 4256023270 | 9130 | 9160 | 9160 | 9120 | 10573 |
| 345 | 20240509 | 130500 | 4159454780 | 9140 | 9150 | 9170 | 9140 | 69 |
| 346 | 20240509 | 130400 | 4158823980 | 9150 | 9150 | 9150 | 9140 | 260 |
| 347 | 20240509 | 130300 | 4156445260 | 9160 | 9150 | 9160 | 9140 | 380 |
| 348 | 20240509 | 130200 | 4152970990 | 9150 | 9150 | 9150 | 9140 | 185 |
| 349 | 20240509 | 130100 | 4151278730 | 9150 | 9150 | 9170 | 9140 | 1547 |
| 350 | 20240509 | 130000 | 4137123440 | 9160 | 9160 | 9160 | 9150 | 129 |
| 351 | 20240509 | 125900 | 4135942100 | 9140 | 9150 | 9160 | 9140 | 761 |
| 352 | 20240509 | 125800 | 4128979420 | 9150 | 9140 | 9150 | 9140 | 276 |
| 353 | 20240509 | 125700 | 4126454510 | 9170 | 9170 | 9200 | 9120 | 3894 |
| 354 | 20240509 | 125600 | 4090804280 | 9160 | 9170 | 9200 | 9160 | 4683 |
| 355 | 20240509 | 125500 | 4047835520 | 9170 | 9180 | 9200 | 9170 | 307 |
| 356 | 20240509 | 125400 | 4045012860 | 9180 | 9200 | 9200 | 9170 | 143 |
| 357 | 20240509 | 125300 | 4043698170 | 9200 | 9170 | 9200 | 9170 | 102 |
| 358 | 20240509 | 125200 | 4042761540 | 9200 | 9190 | 9200 | 9170 | 625 |
| 359 | 20240509 | 125100 | 4037025290 | 9170 | 9170 | 9190 | 9170 | 554 |
| 360 | 20240509 | 125000 | 4031944890 | 9190 | 9190 | 9190 | 9170 | 340 |
| 361 | 20240509 | 124900 | 4028820330 | 9160 | 9150 | 9190 | 9150 | 118 |
| 362 | 20240509 | 124800 | 4027740180 | 9160 | 9160 | 9190 | 9150 | 337 |
| 363 | 20240509 | 124700 | 4024653460 | 9160 | 9160 | 9200 | 9160 | 1631 |
| 364 | 20240509 | 124600 | 4009703500 | 9200 | 9190 | 9200 | 9160 | 1141 |
| 365 | 20240509 | 124500 | 3999230920 | 9190 | 9190 | 9200 | 9150 | 567 |
| 366 | 20240509 | 124400 | 3994018030 | 9190 | 9190 | 9190 | 9180 | 558 |
| 367 | 20240509 | 124300 | 3988890230 | 9190 | 9150 | 9190 | 9140 | 2171 |
| 368 | 20240509 | 124200 | 3968946170 | 9160 | 9140 | 9170 | 9130 | 958 |
| 369 | 20240509 | 124100 | 3960193520 | 9160 | 9140 | 9180 | 9120 | 2028 |
| 370 | 20240509 | 124000 | 3941690820 | 9130 | 9150 | 9150 | 9130 | 249 |
| 371 | 20240509 | 123900 | 3939416930 | 9190 | 9150 | 9190 | 9130 | 360 |
| 372 | 20240509 | 123800 | 3936120230 | 9140 | 9190 | 9190 | 9140 | 3289 |
| 373 | 20240509 | 123700 | 3906015700 | 9190 | 9170 | 9190 | 9170 | 265 |
| 374 | 20240509 | 123600 | 3903585610 | 9190 | 9160 | 9190 | 9150 | 676 |
| 375 | 20240509 | 123500 | 3897384990 | 9180 | 9150 | 9180 | 9150 | 1117 |
| 376 | 20240509 | 123400 | 3887154190 | 9160 | 9160 | 9160 | 9160 | 251 |
| 377 | 20240509 | 123300 | 3884855030 | 9160 | 9200 | 9200 | 9150 | 2631 |
| 378 | 20240509 | 123200 | 3860729940 | 9190 | 9180 | 9190 | 9160 | 258 |
| 379 | 20240509 | 123100 | 3858362790 | 9180 | 9150 | 9190 | 9150 | 278 |
| 380 | 20240509 | 123000 | 3855812700 | 9150 | 9190 | 9190 | 9150 | 444 |
| 381 | 20240509 | 122900 | 3851749450 | 9150 | 9140 | 9150 | 9140 | 5240 |
| 382 | 20240509 | 122800 | 3803803620 | 9110 | 9100 | 9110 | 9090 | 9602 |
| 383 | 20240509 | 122700 | 3716349100 | 9100 | 9110 | 9110 | 9090 | 776 |
| 384 | 20240509 | 122600 | 3709287170 | 9110 | 9110 | 9110 | 9100 | 1681 |
| 385 | 20240509 | 122500 | 3693973340 | 9100 | 9110 | 9110 | 9100 | 2464 |
| 386 | 20240509 | 122400 | 3671547450 | 9110 | 9110 | 9120 | 9100 | 5062 |
| 387 | 20240509 | 122300 | 3625429530 | 9100 | 9130 | 9130 | 9100 | 8041 |
| 388 | 20240509 | 122200 | 3552113940 | 9120 | 9140 | 9140 | 9120 | 4964 |
| 389 | 20240509 | 122100 | 3506767070 | 9150 | 9160 | 9170 | 9140 | 6897 |
| 390 | 20240509 | 122000 | 3443634760 | 9170 | 9190 | 9190 | 9170 | 2984 |
| 391 | 20240509 | 121900 | 3416245970 | 9190 | 9200 | 9200 | 9190 | 191 |
| 392 | 20240509 | 121800 | 3414489110 | 9200 | 9190 | 9200 | 9190 | 1078 |
| 393 | 20240509 | 121700 | 3404572050 | 9200 | 9180 | 9200 | 9180 | 204 |
| 394 | 20240509 | 121600 | 3402698580 | 9180 | 9190 | 9190 | 9180 | 51 |
| 395 | 20240509 | 121500 | 3402230350 | 9180 | 9180 | 9200 | 9180 | 63 |
| 396 | 20240509 | 121400 | 3401651690 | 9200 | 9200 | 9200 | 9180 | 43 |
| 397 | 20240509 | 121300 | 3401256500 | 9190 | 9180 | 9200 | 9180 | 790 |
| 398 | 20240509 | 121200 | 3393991300 | 9200 | 9200 | 9200 | 9200 | 233 |
| 399 | 20240509 | 121100 | 3391847700 | 9200 | 9160 | 9200 | 9150 | 885 |
| 400 | 20240509 | 121000 | 3383744990 | 9150 | 9160 | 9160 | 9150 | 5279 |
| 401 | 20240509 | 120900 | 3335391770 | 9150 | 9150 | 9180 | 9150 | 729 |
| 402 | 20240509 | 120800 | 3328721360 | 9140 | 9180 | 9180 | 9140 | 1140 |
| 403 | 20240509 | 120700 | 3318291700 | 9170 | 9160 | 9170 | 9160 | 35 |
| 404 | 20240509 | 120600 | 3317971010 | 9150 | 9160 | 9170 | 9150 | 1155 |
| 405 | 20240509 | 120500 | 3307400290 | 9150 | 9170 | 9170 | 9150 | 262 |
| 406 | 20240509 | 120400 | 3305000170 | 9170 | 9180 | 9180 | 9170 | 611 |
| 407 | 20240509 | 120300 | 3299392730 | 9180 | 9200 | 9200 | 9180 | 2426 |
| 408 | 20240509 | 120200 | 3277073910 | 9200 | 9200 | 9210 | 9190 | 1003 |
| 409 | 20240509 | 120100 | 3267847530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 410 | 20240509 | 120000 | 3267847530 | 9220 | 9190 | 9220 | 9190 | 1581 |
| 411 | 20240509 | 115900 | 3253307100 | 9190 | 9180 | 9190 | 9160 | 138 |
| 412 | 20240509 | 115800 | 3252042630 | 9140 | 9160 | 9160 | 9130 | 3431 |
| 413 | 20240509 | 115700 | 3220669710 | 9190 | 9190 | 9190 | 9150 | 3370 |
| 414 | 20240509 | 115600 | 3189767760 | 9190 | 9200 | 9220 | 9190 | 835 |
| 415 | 20240509 | 115500 | 3182087780 | 9210 | 9220 | 9220 | 9210 | 315 |
| 416 | 20240509 | 115400 | 3179185470 | 9200 | 9200 | 9210 | 9190 | 1326 |
| 417 | 20240509 | 115300 | 3166986390 | 9200 | 9240 | 9240 | 9190 | 18462 |
| 418 | 20240509 | 115200 | 2996931580 | 9250 | 9250 | 9250 | 9250 | 80 |
| 419 | 20240509 | 115100 | 2996191580 | 9250 | 9250 | 9250 | 9250 | 54 |
| 420 | 20240509 | 115000 | 2995692080 | 9250 | 9250 | 9260 | 9250 | 168 |
| 421 | 20240509 | 114900 | 2994138000 | 9250 | 9250 | 9250 | 9250 | 0 |
| 422 | 20240509 | 114800 | 2994138000 | 9250 | 9250 | 9250 | 9250 | 0 |
| 423 | 20240509 | 114700 | 2994138000 | 9250 | 9240 | 9250 | 9240 | 1186 |
| 424 | 20240509 | 114600 | 2983179130 | 9240 | 9240 | 9240 | 9240 | 438 |
| 425 | 20240509 | 114500 | 2979132010 | 9240 | 9240 | 9240 | 9240 | 1378 |
| 426 | 20240509 | 114400 | 2966399290 | 9240 | 9230 | 9240 | 9230 | 477 |
| 427 | 20240509 | 114300 | 2961992360 | 9240 | 9250 | 9250 | 9230 | 4232 |
| 428 | 20240509 | 114200 | 2922890650 | 9240 | 9250 | 9250 | 9240 | 1319 |
| 429 | 20240509 | 114100 | 2910695700 | 9240 | 9260 | 9260 | 9240 | 492 |
| 430 | 20240509 | 114000 | 2906144540 | 9260 | 9250 | 9260 | 9240 | 268 |
| 431 | 20240509 | 113900 | 2903665820 | 9240 | 9250 | 9270 | 9240 | 1484 |
| 432 | 20240509 | 113800 | 2889922680 | 9250 | 9240 | 9270 | 9240 | 69 |
| 433 | 20240509 | 113700 | 2889284480 | 9240 | 9240 | 9270 | 9240 | 135 |
| 434 | 20240509 | 113600 | 2888036150 | 9230 | 9250 | 9250 | 9230 | 2389 |
| 435 | 20240509 | 113500 | 2865976920 | 9250 | 9240 | 9270 | 9240 | 3384 |
| 436 | 20240509 | 113400 | 2834674740 | 9250 | 9260 | 9260 | 9250 | 197 |
| 437 | 20240509 | 113300 | 2832852480 | 9250 | 9230 | 9250 | 9230 | 452 |
| 438 | 20240509 | 113200 | 2828676430 | 9240 | 9250 | 9260 | 9240 | 1543 |
| 439 | 20240509 | 113100 | 2814414260 | 9240 | 9270 | 9270 | 9240 | 8976 |
| 440 | 20240509 | 113000 | 2731335030 | 9270 | 9270 | 9280 | 9270 | 484 |
| 441 | 20240509 | 112900 | 2726848330 | 9270 | 9290 | 9290 | 9270 | 1560 |
| 442 | 20240509 | 112800 | 2712376950 | 9290 | 9290 | 9290 | 9270 | 2920 |
| 443 | 20240509 | 112700 | 2685279270 | 9290 | 9300 | 9300 | 9280 | 3473 |
| 444 | 20240509 | 112600 | 2653040890 | 9300 | 9290 | 9330 | 9290 | 387 |
| 445 | 20240509 | 112500 | 2649445540 | 9290 | 9290 | 9290 | 9280 | 2538 |
| 446 | 20240509 | 112400 | 2625871390 | 9300 | 9330 | 9330 | 9300 | 3841 |
| 447 | 20240509 | 112300 | 2590122440 | 9330 | 9340 | 9340 | 9330 | 1000 |
| 448 | 20240509 | 112200 | 2580792090 | 9330 | 9330 | 9330 | 9330 | 44 |
| 449 | 20240509 | 112100 | 2580381570 | 9330 | 9350 | 9350 | 9330 | 47 |
| 450 | 20240509 | 112000 | 2579942640 | 9350 | 9340 | 9350 | 9330 | 178 |
| 451 | 20240509 | 111900 | 2578280130 | 9330 | 9330 | 9330 | 9330 | 0 |
| 452 | 20240509 | 111800 | 2578280130 | 9330 | 9340 | 9340 | 9320 | 2427 |
| 453 | 20240509 | 111700 | 2555629890 | 9350 | 9350 | 9350 | 9350 | 454 |
| 454 | 20240509 | 111600 | 2551384990 | 9340 | 9330 | 9340 | 9330 | 1091 |
| 455 | 20240509 | 111500 | 2541196050 | 9340 | 9330 | 9340 | 9330 | 131 |
| 456 | 20240509 | 111400 | 2539973480 | 9340 | 9330 | 9340 | 9330 | 1175 |
| 457 | 20240509 | 111300 | 2528999980 | 9330 | 9330 | 9330 | 9330 | 270 |
| 458 | 20240509 | 111200 | 2526480880 | 9330 | 9340 | 9340 | 9330 | 172 |
| 459 | 20240509 | 111100 | 2524875280 | 9340 | 9330 | 9340 | 9330 | 47 |
| 460 | 20240509 | 111000 | 2524436450 | 9340 | 9340 | 9340 | 9330 | 1012 |
| 461 | 20240509 | 110900 | 2514985870 | 9340 | 9340 | 9340 | 9340 | 237 |
| 462 | 20240509 | 110800 | 2512772290 | 9330 | 9340 | 9340 | 9330 | 169 |
| 463 | 20240509 | 110700 | 2511195410 | 9340 | 9340 | 9340 | 9330 | 389 |
| 464 | 20240509 | 110600 | 2507565830 | 9330 | 9330 | 9330 | 9330 | 94 |
| 465 | 20240509 | 110500 | 2506688810 | 9330 | 9330 | 9330 | 9330 | 9 |
| 466 | 20240509 | 110400 | 2506604840 | 9320 | 9320 | 9320 | 9320 | 100 |
| 467 | 20240509 | 110300 | 2505672840 | 9320 | 9310 | 9320 | 9310 | 730 |
| 468 | 20240509 | 110200 | 2498869750 | 9310 | 9310 | 9320 | 9310 | 889 |
| 469 | 20240509 | 110100 | 2490593130 | 9310 | 9310 | 9310 | 9310 | 6 |
| 470 | 20240509 | 110000 | 2490537270 | 9300 | 9310 | 9310 | 9300 | 393 |
| 471 | 20240509 | 105900 | 2486881330 | 9320 | 9310 | 9320 | 9310 | 175 |
| 472 | 20240509 | 105800 | 2485250670 | 9310 | 9300 | 9310 | 9300 | 7 |
| 473 | 20240509 | 105700 | 2485185550 | 9310 | 9300 | 9310 | 9300 | 22 |
| 474 | 20240509 | 105600 | 2484980930 | 9310 | 9320 | 9320 | 9310 | 215 |
| 475 | 20240509 | 105500 | 2482979070 | 9310 | 9310 | 9310 | 9310 | 190 |
| 476 | 20240509 | 105400 | 2481210170 | 9310 | 9320 | 9330 | 9310 | 1285 |
| 477 | 20240509 | 105300 | 2469236130 | 9320 | 9320 | 9320 | 9320 | 535 |
| 478 | 20240509 | 105200 | 2464249930 | 9320 | 9320 | 9320 | 9320 | 0 |
| 479 | 20240509 | 105100 | 2464249930 | 9320 | 9320 | 9330 | 9320 | 471 |
| 480 | 20240509 | 105000 | 2459859830 | 9320 | 9310 | 9320 | 9310 | 116 |
| 481 | 20240509 | 104900 | 2458779650 | 9300 | 9300 | 9300 | 9300 | 66 |
| 482 | 20240509 | 104800 | 2458165850 | 9300 | 9290 | 9300 | 9290 | 1625 |
| 483 | 20240509 | 104700 | 2443063360 | 9290 | 9300 | 9300 | 9290 | 1417 |
| 484 | 20240509 | 104600 | 2429885680 | 9300 | 9300 | 9300 | 9300 | 64 |
| 485 | 20240509 | 104500 | 2429290480 | 9300 | 9300 | 9300 | 9300 | 2320 |
| 486 | 20240509 | 104400 | 2407714480 | 9310 | 9320 | 9320 | 9310 | 140 |
| 487 | 20240509 | 104300 | 2406410980 | 9320 | 9320 | 9320 | 9320 | 134 |
| 488 | 20240509 | 104200 | 2405162100 | 9320 | 9320 | 9320 | 9310 | 519 |
| 489 | 20240509 | 104100 | 2400325210 | 9320 | 9320 | 9320 | 9300 | 511 |
| 490 | 20240509 | 104000 | 2395570470 | 9320 | 9310 | 9320 | 9310 | 746 |
| 491 | 20240509 | 103900 | 2388619040 | 9310 | 9320 | 9320 | 9310 | 509 |
| 492 | 20240509 | 103800 | 2383880140 | 9320 | 9300 | 9320 | 9300 | 420 |
| 493 | 20240509 | 103700 | 2379972920 | 9300 | 9320 | 9320 | 9300 | 329 |
| 494 | 20240509 | 103600 | 2376910050 | 9320 | 9310 | 9320 | 9310 | 926 |
| 495 | 20240509 | 103500 | 2368281870 | 9300 | 9330 | 9330 | 9300 | 2242 |
| 496 | 20240509 | 103400 | 2347419010 | 9330 | 9350 | 9350 | 9330 | 331 |
| 497 | 20240509 | 103300 | 2344328240 | 9350 | 9340 | 9350 | 9340 | 793 |
| 498 | 20240509 | 103200 | 2336914690 | 9350 | 9330 | 9350 | 9320 | 989 |
| 499 | 20240509 | 103100 | 2327686670 | 9340 | 9340 | 9370 | 9340 | 219 |
| 500 | 20240509 | 103000 | 2325641010 | 9340 | 9330 | 9340 | 9320 | 1019 |
| 501 | 20240509 | 102900 | 2316126680 | 9330 | 9340 | 9340 | 9330 | 369 |
| 502 | 20240509 | 102800 | 2312683900 | 9340 | 9340 | 9350 | 9340 | 424 |
| 503 | 20240509 | 102700 | 2308723700 | 9340 | 9360 | 9360 | 9340 | 601 |
| 504 | 20240509 | 102600 | 2303105020 | 9360 | 9360 | 9370 | 9360 | 905 |
| 505 | 20240509 | 102500 | 2294634200 | 9350 | 9340 | 9360 | 9330 | 326 |
| 506 | 20240509 | 102400 | 2291589870 | 9340 | 9340 | 9360 | 9340 | 255 |
| 507 | 20240509 | 102300 | 2289207030 | 9340 | 9370 | 9390 | 9340 | 714 |
| 508 | 20240509 | 102200 | 2282527910 | 9370 | 9380 | 9390 | 9370 | 560 |
| 509 | 20240509 | 102100 | 2277277430 | 9390 | 9400 | 9400 | 9390 | 175 |
| 510 | 20240509 | 102000 | 2275632920 | 9390 | 9370 | 9400 | 9370 | 2688 |
| 511 | 20240509 | 101900 | 2250373890 | 9370 | 9360 | 9380 | 9350 | 577 |
| 512 | 20240509 | 101800 | 2244966010 | 9360 | 9350 | 9360 | 9350 | 178 |
| 513 | 20240509 | 101700 | 2243301270 | 9350 | 9350 | 9350 | 9340 | 1539 |
| 514 | 20240509 | 101600 | 2228914790 | 9350 | 9310 | 9350 | 9310 | 6035 |
| 515 | 20240509 | 101500 | 2172698590 | 9310 | 9300 | 9310 | 9300 | 534 |
| 516 | 20240509 | 101400 | 2167732350 | 9300 | 9290 | 9310 | 9290 | 1564 |
| 517 | 20240509 | 101300 | 2153195080 | 9300 | 9300 | 9310 | 9290 | 566 |
| 518 | 20240509 | 101200 | 2147931100 | 9300 | 9300 | 9300 | 9290 | 988 |
| 519 | 20240509 | 101100 | 2138744760 | 9290 | 9240 | 9290 | 9240 | 1281 |
| 520 | 20240509 | 101000 | 2126878200 | 9250 | 9250 | 9250 | 9230 | 1591 |
| 521 | 20240509 | 100900 | 2112165660 | 9240 | 9270 | 9300 | 9230 | 8213 |
| 522 | 20240509 | 100800 | 2036200330 | 9260 | 9250 | 9300 | 9250 | 2040 |
| 523 | 20240509 | 100700 | 2017294280 | 9310 | 9340 | 9340 | 9250 | 38292 |
| 524 | 20240509 | 100600 | 1660876750 | 9330 | 9360 | 9370 | 9330 | 4731 |
| 525 | 20240509 | 100500 | 1616684430 | 9360 | 9370 | 9370 | 9350 | 1676 |
| 526 | 20240509 | 100400 | 1601008090 | 9370 | 9370 | 9380 | 9360 | 98 |
| 527 | 20240509 | 100300 | 1600090410 | 9370 | 9360 | 9380 | 9350 | 3836 |
| 528 | 20240509 | 100200 | 1564197850 | 9360 | 9400 | 9400 | 9360 | 2604 |
| 529 | 20240509 | 100100 | 1539821010 | 9370 | 9390 | 9390 | 9370 | 2129 |
| 530 | 20240509 | 100000 | 1519857110 | 9400 | 9410 | 9410 | 9390 | 5 |
| 531 | 20240509 | 095900 | 1519810120 | 9390 | 9400 | 9400 | 9380 | 1184 |
| 532 | 20240509 | 095800 | 1508702290 | 9430 | 9390 | 9430 | 9390 | 353 |
| 533 | 20240509 | 095700 | 1505387540 | 9390 | 9390 | 9400 | 9380 | 634 |
| 534 | 20240509 | 095600 | 1499434290 | 9400 | 9400 | 9410 | 9390 | 799 |
| 535 | 20240509 | 095500 | 1491924820 | 9400 | 9420 | 9430 | 9400 | 227 |
| 536 | 20240509 | 095400 | 1489786550 | 9430 | 9400 | 9430 | 9390 | 1503 |
| 537 | 20240509 | 095300 | 1475666810 | 9430 | 9390 | 9430 | 9380 | 340 |
| 538 | 20240509 | 095200 | 1472473710 | 9390 | 9420 | 9430 | 9390 | 8707 |
| 539 | 20240509 | 095100 | 1390619240 | 9420 | 9420 | 9420 | 9410 | 670 |
| 540 | 20240509 | 095000 | 1384307990 | 9420 | 9450 | 9450 | 9420 | 89 |
| 541 | 20240509 | 094900 | 1383468710 | 9450 | 9450 | 9460 | 9400 | 5273 |
| 542 | 20240509 | 094800 | 1333809140 | 9460 | 9470 | 9480 | 9460 | 304 |
| 543 | 20240509 | 094700 | 1330932410 | 9460 | 9470 | 9470 | 9460 | 257 |
| 544 | 20240509 | 094600 | 1328501090 | 9470 | 9460 | 9470 | 9460 | 140 |
| 545 | 20240509 | 094500 | 1327176460 | 9460 | 9460 | 9460 | 9450 | 126 |
| 546 | 20240509 | 094400 | 1325984800 | 9450 | 9450 | 9460 | 9450 | 1125 |
| 547 | 20240509 | 094300 | 1315344620 | 9450 | 9460 | 9460 | 9450 | 9 |
| 548 | 20240509 | 094200 | 1315259550 | 9460 | 9460 | 9460 | 9440 | 214 |
| 549 | 20240509 | 094100 | 1313237210 | 9460 | 9440 | 9460 | 9430 | 220 |
| 550 | 20240509 | 094000 | 1311161910 | 9460 | 9460 | 9460 | 9460 | 1 |
| 551 | 20240509 | 093900 | 1311152450 | 9420 | 9430 | 9470 | 9420 | 1998 |
| 552 | 20240509 | 093800 | 1292322130 | 9420 | 9430 | 9430 | 9420 | 2284 |
| 553 | 20240509 | 093700 | 1270796570 | 9430 | 9460 | 9460 | 9430 | 1665 |
| 554 | 20240509 | 093600 | 1255073500 | 9460 | 9480 | 9480 | 9460 | 862 |
| 555 | 20240509 | 093500 | 1246911180 | 9460 | 9460 | 9460 | 9460 | 202 |
| 556 | 20240509 | 093400 | 1245000260 | 9480 | 9450 | 9480 | 9450 | 350 |
| 557 | 20240509 | 093300 | 1241684960 | 9450 | 9500 | 9500 | 9450 | 62 |
| 558 | 20240509 | 093200 | 1241097960 | 9440 | 9490 | 9500 | 9440 | 3432 |
| 559 | 20240509 | 093100 | 1208577780 | 9480 | 9480 | 9490 | 9480 | 874 |
| 560 | 20240509 | 093000 | 1200292060 | 9480 | 9470 | 9480 | 9470 | 847 |
| 561 | 20240509 | 092900 | 1192262660 | 9460 | 9470 | 9480 | 9460 | 1235 |
| 562 | 20240509 | 092800 | 1180569210 | 9470 | 9470 | 9480 | 9470 | 544 |
| 563 | 20240509 | 092700 | 1175412300 | 9460 | 9420 | 9460 | 9400 | 9175 |
| 564 | 20240509 | 092600 | 1088862910 | 9400 | 9400 | 9420 | 9400 | 622 |
| 565 | 20240509 | 092500 | 1083015960 | 9420 | 9370 | 9420 | 9370 | 1074 |
| 566 | 20240509 | 092400 | 1072925760 | 9370 | 9390 | 9390 | 9360 | 4242 |
| 567 | 20240509 | 092300 | 1033189630 | 9370 | 9360 | 9370 | 9360 | 1506 |
| 568 | 20240509 | 092200 | 1019085200 | 9360 | 9390 | 9390 | 9360 | 2373 |
| 569 | 20240509 | 092100 | 996847220 | 9390 | 9420 | 9420 | 9390 | 1267 |
| 570 | 20240509 | 092000 | 984945660 | 9440 | 9440 | 9440 | 9410 | 1805 |
| 571 | 20240509 | 091900 | 967946290 | 9410 | 9380 | 9440 | 9370 | 1897 |
| 572 | 20240509 | 091800 | 950096950 | 9370 | 9360 | 9370 | 9350 | 1238 |
| 573 | 20240509 | 091700 | 938504300 | 9340 | 9340 | 9360 | 9330 | 916 |
| 574 | 20240509 | 091600 | 929947860 | 9340 | 9350 | 9350 | 9310 | 4039 |
| 575 | 20240509 | 091500 | 892272490 | 9370 | 9330 | 9370 | 9320 | 3543 |
| 576 | 20240509 | 091400 | 859234080 | 9370 | 9340 | 9370 | 9330 | 7192 |
| 577 | 20240509 | 091300 | 792089580 | 9340 | 9340 | 9360 | 9340 | 3328 |
| 578 | 20240509 | 091200 | 761001180 | 9370 | 9350 | 9390 | 9330 | 5991 |
| 579 | 20240509 | 091100 | 705004290 | 9390 | 9350 | 9410 | 9340 | 9537 |
| 580 | 20240509 | 091000 | 615816720 | 9350 | 9410 | 9440 | 9340 | 5185 |
| 581 | 20240509 | 090900 | 567201320 | 9410 | 9430 | 9450 | 9390 | 5112 |
| 582 | 20240509 | 090800 | 519107230 | 9420 | 9480 | 9480 | 9320 | 9701 |
| 583 | 20240509 | 090700 | 427750880 | 9480 | 9550 | 9560 | 9480 | 18668 |
| 584 | 20240509 | 090600 | 250069850 | 9550 | 9540 | 9580 | 9540 | 1555 |
| 585 | 20240509 | 090500 | 235219180 | 9540 | 9540 | 9580 | 9530 | 4963 |
| 586 | 20240509 | 090400 | 187797600 | 9550 | 9540 | 9580 | 9530 | 2968 |
| 587 | 20240509 | 090300 | 159455880 | 9530 | 9610 | 9610 | 9520 | 4475 |
| 588 | 20240509 | 090200 | 116679030 | 9610 | 9680 | 9680 | 9610 | 4728 |
| 589 | 20240509 | 090100 | 71068900 | 9680 | 9700 | 9730 | 9660 | 2766 |
| 590 | 20240509 | 090000 | 44287010 | 9700 | 9700 | 9700 | 9600 | 4376 |