32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 185000 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 5929 |
| 3 | 20240528 | 184900 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20240528 | 184800 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20240528 | 184700 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20240528 | 184600 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20240528 | 184500 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20240528 | 184400 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20240528 | 184300 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20240528 | 184200 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20240528 | 184100 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20240528 | 184000 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20240528 | 183900 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20240528 | 183800 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20240528 | 183700 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20240528 | 183600 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20240528 | 183500 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20240528 | 183400 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20240528 | 183300 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20240528 | 183200 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20240528 | 183100 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20240528 | 183000 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20240528 | 182900 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20240528 | 182800 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20240528 | 182700 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20240528 | 182600 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20240528 | 182500 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20240528 | 182400 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20240528 | 182300 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20240528 | 182200 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20240528 | 182100 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20240528 | 182000 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 5929 |
| 33 | 20240528 | 181900 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20240528 | 181800 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20240528 | 181700 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20240528 | 181600 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20240528 | 181500 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20240528 | 181400 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20240528 | 181300 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20240528 | 181200 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20240528 | 181100 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20240528 | 181000 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20240528 | 180900 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20240528 | 180800 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20240528 | 180700 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20240528 | 180600 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20240528 | 180500 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20240528 | 180400 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20240528 | 180300 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20240528 | 180200 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20240528 | 180100 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20240528 | 180000 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20240528 | 175900 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20240528 | 175800 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20240528 | 175700 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20240528 | 175600 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20240528 | 175500 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20240528 | 175400 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20240528 | 175300 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20240528 | 175200 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20240528 | 175100 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20240528 | 175000 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 5929 |
| 63 | 20240528 | 174900 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20240528 | 174800 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20240528 | 174700 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20240528 | 174600 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20240528 | 174500 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20240528 | 174400 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20240528 | 174300 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20240528 | 174200 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20240528 | 174100 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20240528 | 174000 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20240528 | 173900 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20240528 | 173800 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20240528 | 173700 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20240528 | 173600 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20240528 | 173500 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20240528 | 173400 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20240528 | 173300 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20240528 | 173200 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20240528 | 173100 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20240528 | 173000 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20240528 | 172900 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20240528 | 172800 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20240528 | 172700 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20240528 | 172600 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20240528 | 172500 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20240528 | 172400 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20240528 | 172300 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20240528 | 172200 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20240528 | 172100 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20240528 | 172000 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 5929 |
| 93 | 20240528 | 171900 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20240528 | 171800 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20240528 | 171700 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20240528 | 171600 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20240528 | 171500 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20240528 | 171400 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20240528 | 171300 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20240528 | 171200 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20240528 | 171100 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20240528 | 171000 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20240528 | 170900 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20240528 | 170800 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20240528 | 170700 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20240528 | 170600 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20240528 | 170500 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20240528 | 170400 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20240528 | 170300 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20240528 | 170200 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20240528 | 170100 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20240528 | 170000 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20240528 | 165900 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20240528 | 165800 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20240528 | 165700 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20240528 | 165600 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20240528 | 165500 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20240528 | 165400 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20240528 | 165300 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20240528 | 165200 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20240528 | 165100 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20240528 | 165000 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 5929 |
| 123 | 20240528 | 164900 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20240528 | 164800 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20240528 | 164700 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20240528 | 164600 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20240528 | 164500 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20240528 | 164400 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20240528 | 164300 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20240528 | 164200 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20240528 | 164100 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20240528 | 164000 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20240528 | 163900 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20240528 | 163800 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20240528 | 163700 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20240528 | 163600 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20240528 | 163500 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20240528 | 163400 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20240528 | 163300 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20240528 | 163200 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20240528 | 163100 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20240528 | 163000 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20240528 | 162900 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20240528 | 162800 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20240528 | 162700 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20240528 | 162600 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20240528 | 162500 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20240528 | 162400 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20240528 | 162300 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20240528 | 162200 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20240528 | 162100 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20240528 | 162000 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 5929 |
| 153 | 20240528 | 161900 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20240528 | 161800 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20240528 | 161700 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20240528 | 161600 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20240528 | 161500 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20240528 | 161400 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20240528 | 161300 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20240528 | 161200 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20240528 | 161100 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20240528 | 161000 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20240528 | 160900 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20240528 | 160800 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20240528 | 160700 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20240528 | 160600 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20240528 | 160500 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20240528 | 160400 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20240528 | 160300 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20240528 | 160200 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20240528 | 160100 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20240528 | 160000 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20240528 | 155900 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20240528 | 155800 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20240528 | 155700 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20240528 | 155600 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20240528 | 155500 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20240528 | 155400 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20240528 | 155300 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20240528 | 155200 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20240528 | 155100 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20240528 | 155000 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 5929 |
| 183 | 20240528 | 154900 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20240528 | 154800 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20240528 | 154700 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20240528 | 154600 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20240528 | 154500 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20240528 | 154400 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20240528 | 154300 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20240528 | 154200 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20240528 | 154100 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20240528 | 154000 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20240528 | 153900 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20240528 | 153800 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20240528 | 153700 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20240528 | 153600 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20240528 | 153500 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20240528 | 153400 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20240528 | 153300 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20240528 | 153200 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20240528 | 153100 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20240528 | 153000 | 8347323400 | 11600 | 11600 | 11600 | 11600 | 5929 |
| 203 | 20240528 | 152900 | 8278547000 | 11620 | 11620 | 11620 | 11620 | 0 |
| 204 | 20240528 | 152800 | 8278547000 | 11620 | 11620 | 11620 | 11620 | 0 |
| 205 | 20240528 | 152700 | 8278547000 | 11620 | 11620 | 11620 | 11620 | 0 |
| 206 | 20240528 | 152600 | 8278547000 | 11620 | 11620 | 11620 | 11620 | 0 |
| 207 | 20240528 | 152500 | 8278547000 | 11620 | 11620 | 11620 | 11620 | 0 |
| 208 | 20240528 | 152400 | 8278547000 | 11620 | 11620 | 11620 | 11620 | 0 |
| 209 | 20240528 | 152300 | 8278547000 | 11620 | 11620 | 11620 | 11620 | 0 |
| 210 | 20240528 | 152200 | 8278547000 | 11620 | 11620 | 11620 | 11620 | 0 |
| 211 | 20240528 | 152100 | 8278547000 | 11620 | 11620 | 11620 | 11620 | 0 |
| 212 | 20240528 | 152000 | 8278547000 | 11620 | 11620 | 11620 | 11620 | 0 |
| 213 | 20240528 | 151900 | 8278547000 | 11620 | 11600 | 11630 | 11600 | 1343 |
| 214 | 20240528 | 151800 | 8262944630 | 11610 | 11570 | 11610 | 11570 | 1859 |
| 215 | 20240528 | 151700 | 8241425720 | 11570 | 11600 | 11600 | 11570 | 2641 |
| 216 | 20240528 | 151600 | 8210846330 | 11600 | 11600 | 11610 | 11570 | 2124 |
| 217 | 20240528 | 151500 | 8186251780 | 11590 | 11610 | 11610 | 11590 | 572 |
| 218 | 20240528 | 151400 | 8179621470 | 11590 | 11600 | 11610 | 11590 | 619 |
| 219 | 20240528 | 151300 | 8172442490 | 11610 | 11610 | 11610 | 11590 | 1496 |
| 220 | 20240528 | 151200 | 8155077770 | 11610 | 11620 | 11620 | 11610 | 273 |
| 221 | 20240528 | 151100 | 8151907320 | 11630 | 11610 | 11630 | 11610 | 467 |
| 222 | 20240528 | 151000 | 8146479760 | 11630 | 11600 | 11630 | 11590 | 329 |
| 223 | 20240528 | 150900 | 8142659480 | 11600 | 11630 | 11630 | 11600 | 1624 |
| 224 | 20240528 | 150800 | 8123789040 | 11630 | 11620 | 11630 | 11620 | 144 |
| 225 | 20240528 | 150700 | 8122114740 | 11630 | 11620 | 11630 | 11620 | 889 |
| 226 | 20240528 | 150600 | 8111776170 | 11630 | 11620 | 11630 | 11620 | 1311 |
| 227 | 20240528 | 150500 | 8096538710 | 11630 | 11650 | 11650 | 11620 | 491 |
| 228 | 20240528 | 150400 | 8090827680 | 11640 | 11630 | 11650 | 11630 | 1174 |
| 229 | 20240528 | 150300 | 8077169120 | 11640 | 11620 | 11640 | 11620 | 290 |
| 230 | 20240528 | 150200 | 8073798480 | 11640 | 11620 | 11640 | 11620 | 667 |
| 231 | 20240528 | 150100 | 8066043890 | 11620 | 11610 | 11620 | 11610 | 592 |
| 232 | 20240528 | 150000 | 8059167460 | 11620 | 11620 | 11620 | 11610 | 1515 |
| 233 | 20240528 | 145900 | 8041564520 | 11620 | 11620 | 11620 | 11620 | 210 |
| 234 | 20240528 | 145800 | 8039124320 | 11620 | 11590 | 11620 | 11590 | 1456 |
| 235 | 20240528 | 145700 | 8022238930 | 11590 | 11590 | 11590 | 11590 | 962 |
| 236 | 20240528 | 145600 | 8011089350 | 11580 | 11580 | 11580 | 11570 | 2665 |
| 237 | 20240528 | 145500 | 7980253110 | 11590 | 11590 | 11590 | 11580 | 137 |
| 238 | 20240528 | 145400 | 7978666340 | 11590 | 11590 | 11590 | 11580 | 289 |
| 239 | 20240528 | 145300 | 7975317150 | 11590 | 11580 | 11590 | 11580 | 120 |
| 240 | 20240528 | 145200 | 7973927530 | 11590 | 11600 | 11600 | 11580 | 510 |
| 241 | 20240528 | 145100 | 7968017760 | 11590 | 11600 | 11610 | 11590 | 1252 |
| 242 | 20240528 | 145000 | 7953501910 | 11600 | 11600 | 11610 | 11600 | 145 |
| 243 | 20240528 | 144900 | 7951819710 | 11610 | 11610 | 11610 | 11610 | 6 |
| 244 | 20240528 | 144800 | 7951750050 | 11610 | 11610 | 11610 | 11600 | 206 |
| 245 | 20240528 | 144700 | 7949359190 | 11600 | 11620 | 11620 | 11600 | 3 |
| 246 | 20240528 | 144600 | 7949324370 | 11590 | 11620 | 11620 | 11590 | 1517 |
| 247 | 20240528 | 144500 | 7931720220 | 11620 | 11590 | 11620 | 11590 | 352 |
| 248 | 20240528 | 144400 | 7927630040 | 11620 | 11630 | 11630 | 11590 | 122 |
| 249 | 20240528 | 144300 | 7926212690 | 11580 | 11610 | 11630 | 11580 | 1534 |
| 250 | 20240528 | 144200 | 7908423680 | 11610 | 11640 | 11640 | 11610 | 416 |
| 251 | 20240528 | 144100 | 7903592000 | 11640 | 11610 | 11640 | 11610 | 1495 |
| 252 | 20240528 | 144000 | 7886215440 | 11610 | 11590 | 11610 | 11590 | 781 |
| 253 | 20240528 | 143900 | 7877153350 | 11590 | 11560 | 11590 | 11560 | 343 |
| 254 | 20240528 | 143800 | 7873181070 | 11560 | 11590 | 11590 | 11560 | 380 |
| 255 | 20240528 | 143700 | 7868784870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 256 | 20240528 | 143600 | 7868784870 | 11560 | 11580 | 11590 | 11560 | 1201 |
| 257 | 20240528 | 143500 | 7854884960 | 11580 | 11590 | 11590 | 11580 | 334 |
| 258 | 20240528 | 143400 | 7851016770 | 11590 | 11580 | 11590 | 11580 | 163 |
| 259 | 20240528 | 143300 | 7849128900 | 11580 | 11570 | 11580 | 11570 | 744 |
| 260 | 20240528 | 143200 | 7840516280 | 11570 | 11580 | 11590 | 11570 | 234 |
| 261 | 20240528 | 143100 | 7837806680 | 11580 | 11600 | 11600 | 11580 | 212 |
| 262 | 20240528 | 143000 | 7835351480 | 11600 | 11590 | 11600 | 11580 | 1553 |
| 263 | 20240528 | 142900 | 7817349790 | 11590 | 11610 | 11610 | 11590 | 169 |
| 264 | 20240528 | 142800 | 7815390040 | 11610 | 11590 | 11610 | 11590 | 243 |
| 265 | 20240528 | 142700 | 7812573140 | 11590 | 11590 | 11590 | 11590 | 179 |
| 266 | 20240528 | 142600 | 7810498530 | 11590 | 11590 | 11610 | 11590 | 381 |
| 267 | 20240528 | 142500 | 7806082720 | 11590 | 11590 | 11600 | 11590 | 306 |
| 268 | 20240528 | 142400 | 7802535060 | 11590 | 11580 | 11590 | 11580 | 186 |
| 269 | 20240528 | 142300 | 7800380120 | 11580 | 11570 | 11580 | 11570 | 73 |
| 270 | 20240528 | 142200 | 7799535030 | 11570 | 11560 | 11590 | 11560 | 304 |
| 271 | 20240528 | 142100 | 7796019570 | 11560 | 11560 | 11560 | 11560 | 100 |
| 272 | 20240528 | 142000 | 7794863570 | 11560 | 11550 | 11560 | 11550 | 211 |
| 273 | 20240528 | 141900 | 7792426470 | 11540 | 11590 | 11590 | 11540 | 2553 |
| 274 | 20240528 | 141800 | 7762887220 | 11600 | 11610 | 11610 | 11600 | 736 |
| 275 | 20240528 | 141700 | 7754346120 | 11610 | 11610 | 11610 | 11610 | 442 |
| 276 | 20240528 | 141600 | 7749214500 | 11610 | 11610 | 11620 | 11600 | 458 |
| 277 | 20240528 | 141500 | 7743899440 | 11610 | 11620 | 11620 | 11610 | 1316 |
| 278 | 20240528 | 141400 | 7728619540 | 11620 | 11620 | 11620 | 11620 | 1341 |
| 279 | 20240528 | 141300 | 7713037120 | 11630 | 11640 | 11640 | 11630 | 48 |
| 280 | 20240528 | 141200 | 7712478840 | 11640 | 11620 | 11640 | 11620 | 41 |
| 281 | 20240528 | 141100 | 7712001800 | 11610 | 11620 | 11620 | 11610 | 384 |
| 282 | 20240528 | 141000 | 7707540230 | 11630 | 11630 | 11630 | 11630 | 449 |
| 283 | 20240528 | 140900 | 7702318360 | 11620 | 11620 | 11620 | 11620 | 13 |
| 284 | 20240528 | 140800 | 7702167300 | 11630 | 11610 | 11640 | 11610 | 10 |
| 285 | 20240528 | 140700 | 7702051080 | 11610 | 11650 | 11650 | 11610 | 1938 |
| 286 | 20240528 | 140600 | 7679518150 | 11610 | 11640 | 11650 | 11610 | 2761 |
| 287 | 20240528 | 140500 | 7647367240 | 11630 | 11630 | 11630 | 11610 | 173 |
| 288 | 20240528 | 140400 | 7645357400 | 11630 | 11630 | 11630 | 11630 | 227 |
| 289 | 20240528 | 140300 | 7642717390 | 11630 | 11620 | 11630 | 11610 | 48 |
| 290 | 20240528 | 140200 | 7642159480 | 11630 | 11610 | 11630 | 11590 | 652 |
| 291 | 20240528 | 140100 | 7634595270 | 11610 | 11630 | 11630 | 11600 | 2741 |
| 292 | 20240528 | 140000 | 7602740350 | 11620 | 11610 | 11620 | 11600 | 1414 |
| 293 | 20240528 | 135900 | 7586317430 | 11610 | 11600 | 11610 | 11600 | 714 |
| 294 | 20240528 | 135800 | 7578033320 | 11600 | 11600 | 11600 | 11590 | 477 |
| 295 | 20240528 | 135700 | 7572501610 | 11600 | 11580 | 11600 | 11580 | 654 |
| 296 | 20240528 | 135600 | 7564919410 | 11590 | 11590 | 11590 | 11570 | 729 |
| 297 | 20240528 | 135500 | 7556473950 | 11590 | 11610 | 11610 | 11590 | 167 |
| 298 | 20240528 | 135400 | 7554537860 | 11610 | 11590 | 11610 | 11590 | 1333 |
| 299 | 20240528 | 135300 | 7539079910 | 11590 | 11580 | 11590 | 11580 | 1552 |
| 300 | 20240528 | 135200 | 7521106750 | 11570 | 11570 | 11570 | 11570 | 485 |
| 301 | 20240528 | 135100 | 7515495300 | 11560 | 11560 | 11560 | 11560 | 180 |
| 302 | 20240528 | 135000 | 7513414500 | 11560 | 11550 | 11560 | 11550 | 668 |
| 303 | 20240528 | 134900 | 7505699040 | 11550 | 11550 | 11550 | 11540 | 156 |
| 304 | 20240528 | 134800 | 7503898440 | 11540 | 11540 | 11540 | 11540 | 125 |
| 305 | 20240528 | 134700 | 7502455940 | 11540 | 11560 | 11560 | 11540 | 262 |
| 306 | 20240528 | 134600 | 7499432420 | 11560 | 11550 | 11560 | 11550 | 140 |
| 307 | 20240528 | 134500 | 7497814540 | 11540 | 11550 | 11550 | 11540 | 253 |
| 308 | 20240528 | 134400 | 7494894860 | 11540 | 11550 | 11550 | 11540 | 157 |
| 309 | 20240528 | 134300 | 7493081670 | 11550 | 11540 | 11550 | 11540 | 13 |
| 310 | 20240528 | 134200 | 7492931600 | 11540 | 11530 | 11540 | 11530 | 1918 |
| 311 | 20240528 | 134100 | 7470797980 | 11540 | 11530 | 11540 | 11520 | 390 |
| 312 | 20240528 | 134000 | 7466301080 | 11530 | 11530 | 11530 | 11520 | 2293 |
| 313 | 20240528 | 133900 | 7439870570 | 11530 | 11540 | 11540 | 11530 | 508 |
| 314 | 20240528 | 133800 | 7434009230 | 11550 | 11560 | 11560 | 11550 | 104 |
| 315 | 20240528 | 133700 | 7432807920 | 11560 | 11560 | 11560 | 11560 | 112 |
| 316 | 20240528 | 133600 | 7431513200 | 11540 | 11570 | 11570 | 11540 | 528 |
| 317 | 20240528 | 133500 | 7425413930 | 11570 | 11580 | 11580 | 11570 | 917 |
| 318 | 20240528 | 133400 | 7414804190 | 11580 | 11570 | 11580 | 11570 | 546 |
| 319 | 20240528 | 133300 | 7408485460 | 11580 | 11560 | 11580 | 11560 | 419 |
| 320 | 20240528 | 133200 | 7403639390 | 11560 | 11550 | 11560 | 11530 | 794 |
| 321 | 20240528 | 133100 | 7394474430 | 11550 | 11530 | 11550 | 11530 | 307 |
| 322 | 20240528 | 133000 | 7390934440 | 11520 | 11530 | 11530 | 11520 | 463 |
| 323 | 20240528 | 132900 | 7385599110 | 11530 | 11550 | 11570 | 11530 | 1145 |
| 324 | 20240528 | 132800 | 7372394800 | 11570 | 11540 | 11570 | 11530 | 2777 |
| 325 | 20240528 | 132700 | 7340370490 | 11530 | 11560 | 11560 | 11530 | 853 |
| 326 | 20240528 | 132600 | 7330513540 | 11570 | 11560 | 11570 | 11560 | 102 |
| 327 | 20240528 | 132500 | 7329334390 | 11570 | 11560 | 11570 | 11560 | 233 |
| 328 | 20240528 | 132400 | 7326640010 | 11550 | 11530 | 11550 | 11520 | 2167 |
| 329 | 20240528 | 132300 | 7301667100 | 11530 | 11540 | 11540 | 11530 | 598 |
| 330 | 20240528 | 132200 | 7294771190 | 11530 | 11540 | 11540 | 11520 | 1176 |
| 331 | 20240528 | 132100 | 7281205450 | 11520 | 11530 | 11540 | 11520 | 1264 |
| 332 | 20240528 | 132000 | 7266619660 | 11530 | 11530 | 11530 | 11530 | 117 |
| 333 | 20240528 | 131900 | 7265270650 | 11530 | 11530 | 11530 | 11510 | 1096 |
| 334 | 20240528 | 131800 | 7252643400 | 11540 | 11530 | 11540 | 11520 | 740 |
| 335 | 20240528 | 131700 | 7244116380 | 11520 | 11530 | 11530 | 11520 | 884 |
| 336 | 20240528 | 131600 | 7233928760 | 11530 | 11530 | 11530 | 11530 | 299 |
| 337 | 20240528 | 131500 | 7230481290 | 11520 | 11540 | 11540 | 11520 | 1928 |
| 338 | 20240528 | 131400 | 7208257240 | 11540 | 11540 | 11540 | 11540 | 201 |
| 339 | 20240528 | 131300 | 7205937700 | 11540 | 11540 | 11540 | 11540 | 175 |
| 340 | 20240528 | 131200 | 7203918200 | 11550 | 11540 | 11550 | 11530 | 1311 |
| 341 | 20240528 | 131100 | 7188799030 | 11550 | 11540 | 11550 | 11540 | 111 |
| 342 | 20240528 | 131000 | 7187518080 | 11540 | 11540 | 11550 | 11530 | 694 |
| 343 | 20240528 | 130900 | 7179511590 | 11540 | 11550 | 11550 | 11540 | 470 |
| 344 | 20240528 | 130800 | 7174087600 | 11550 | 11560 | 11560 | 11550 | 1682 |
| 345 | 20240528 | 130700 | 7154657180 | 11580 | 11570 | 11580 | 11560 | 163 |
| 346 | 20240528 | 130600 | 7152772310 | 11570 | 11570 | 11580 | 11550 | 2663 |
| 347 | 20240528 | 130500 | 7121961940 | 11570 | 11570 | 11570 | 11570 | 396 |
| 348 | 20240528 | 130400 | 7117380220 | 11570 | 11570 | 11570 | 11550 | 203 |
| 349 | 20240528 | 130300 | 7115035510 | 11580 | 11560 | 11580 | 11550 | 376 |
| 350 | 20240528 | 130200 | 7110691230 | 11560 | 11560 | 11570 | 11540 | 366 |
| 351 | 20240528 | 130100 | 7106464070 | 11570 | 11530 | 11570 | 11520 | 1245 |
| 352 | 20240528 | 130000 | 7092093660 | 11560 | 11530 | 11560 | 11520 | 796 |
| 353 | 20240528 | 125900 | 7082919340 | 11570 | 11520 | 11570 | 11520 | 347 |
| 354 | 20240528 | 125800 | 7078921390 | 11520 | 11530 | 11530 | 11500 | 733 |
| 355 | 20240528 | 125700 | 7070488320 | 11530 | 11520 | 11560 | 11520 | 522 |
| 356 | 20240528 | 125600 | 7064466940 | 11520 | 11510 | 11520 | 11490 | 1400 |
| 357 | 20240528 | 125500 | 7048365710 | 11500 | 11490 | 11500 | 11480 | 2548 |
| 358 | 20240528 | 125400 | 7019068420 | 11490 | 11490 | 11500 | 11480 | 3739 |
| 359 | 20240528 | 125300 | 6976098800 | 11500 | 11490 | 11510 | 11490 | 962 |
| 360 | 20240528 | 125200 | 6965043450 | 11510 | 11500 | 11510 | 11500 | 407 |
| 361 | 20240528 | 125100 | 6960362150 | 11500 | 11520 | 11520 | 11500 | 1412 |
| 362 | 20240528 | 125000 | 6944111860 | 11510 | 11510 | 11510 | 11490 | 680 |
| 363 | 20240528 | 124900 | 6936287160 | 11510 | 11500 | 11510 | 11490 | 179 |
| 364 | 20240528 | 124800 | 6934228320 | 11510 | 11510 | 11510 | 11490 | 314 |
| 365 | 20240528 | 124700 | 6930615640 | 11510 | 11510 | 11520 | 11500 | 429 |
| 366 | 20240528 | 124600 | 6925677710 | 11510 | 11500 | 11510 | 11480 | 743 |
| 367 | 20240528 | 124500 | 6917143560 | 11480 | 11490 | 11500 | 11480 | 1500 |
| 368 | 20240528 | 124400 | 6899909830 | 11490 | 11490 | 11490 | 11470 | 2137 |
| 369 | 20240528 | 124300 | 6875369780 | 11490 | 11500 | 11500 | 11480 | 8187 |
| 370 | 20240528 | 124200 | 6781313990 | 11510 | 11530 | 11530 | 11510 | 2581 |
| 371 | 20240528 | 124100 | 6751598810 | 11520 | 11500 | 11540 | 11500 | 696 |
| 372 | 20240528 | 124000 | 6743579100 | 11510 | 11550 | 11580 | 11490 | 15446 |
| 373 | 20240528 | 123900 | 6565841450 | 11590 | 11520 | 11590 | 11520 | 513 |
| 374 | 20240528 | 123800 | 6559927100 | 11520 | 11500 | 11530 | 11500 | 3815 |
| 375 | 20240528 | 123700 | 6516028300 | 11500 | 11530 | 11530 | 11500 | 9820 |
| 376 | 20240528 | 123600 | 6402991000 | 11520 | 11580 | 11580 | 11520 | 16302 |
| 377 | 20240528 | 123500 | 6214625530 | 11580 | 11580 | 11590 | 11580 | 884 |
| 378 | 20240528 | 123400 | 6204388780 | 11590 | 11590 | 11600 | 11590 | 1094 |
| 379 | 20240528 | 123300 | 6191709310 | 11590 | 11620 | 11620 | 11590 | 2366 |
| 380 | 20240528 | 123200 | 6164265130 | 11610 | 11610 | 11620 | 11610 | 547 |
| 381 | 20240528 | 123100 | 6157914450 | 11610 | 11610 | 11610 | 11610 | 360 |
| 382 | 20240528 | 123000 | 6153734850 | 11610 | 11610 | 11630 | 11610 | 881 |
| 383 | 20240528 | 122900 | 6143497770 | 11600 | 11600 | 11600 | 11600 | 50 |
| 384 | 20240528 | 122800 | 6142917770 | 11620 | 11620 | 11620 | 11600 | 2077 |
| 385 | 20240528 | 122700 | 6118817540 | 11620 | 11600 | 11620 | 11600 | 668 |
| 386 | 20240528 | 122600 | 6111064760 | 11610 | 11620 | 11620 | 11590 | 1287 |
| 387 | 20240528 | 122500 | 6096133850 | 11620 | 11600 | 11620 | 11600 | 102 |
| 388 | 20240528 | 122400 | 6094950070 | 11620 | 11600 | 11620 | 11590 | 745 |
| 389 | 20240528 | 122300 | 6086312050 | 11600 | 11610 | 11620 | 11600 | 1540 |
| 390 | 20240528 | 122200 | 6068440620 | 11620 | 11620 | 11620 | 11620 | 295 |
| 391 | 20240528 | 122100 | 6065012720 | 11620 | 11610 | 11620 | 11590 | 750 |
| 392 | 20240528 | 122000 | 6056313180 | 11610 | 11610 | 11610 | 11600 | 1055 |
| 393 | 20240528 | 121900 | 6044068780 | 11600 | 11600 | 11600 | 11600 | 1045 |
| 394 | 20240528 | 121800 | 6031946780 | 11600 | 11620 | 11620 | 11600 | 111 |
| 395 | 20240528 | 121700 | 6030658180 | 11620 | 11620 | 11620 | 11620 | 25 |
| 396 | 20240528 | 121600 | 6030367680 | 11590 | 11600 | 11620 | 11590 | 646 |
| 397 | 20240528 | 121500 | 6022875120 | 11630 | 11580 | 11630 | 11580 | 326 |
| 398 | 20240528 | 121400 | 6019096810 | 11590 | 11680 | 11680 | 11590 | 16750 |
| 399 | 20240528 | 121300 | 5824829640 | 11630 | 11680 | 11680 | 11630 | 80 |
| 400 | 20240528 | 121200 | 5823897740 | 11680 | 11680 | 11680 | 11630 | 77 |
| 401 | 20240528 | 121100 | 5823001930 | 11680 | 11640 | 11680 | 11610 | 747 |
| 402 | 20240528 | 121000 | 5814322120 | 11640 | 11640 | 11640 | 11640 | 3 |
| 403 | 20240528 | 120900 | 5814287200 | 11630 | 11650 | 11650 | 11630 | 1030 |
| 404 | 20240528 | 120800 | 5802308070 | 11630 | 11650 | 11650 | 11630 | 782 |
| 405 | 20240528 | 120700 | 5793198570 | 11650 | 11650 | 11650 | 11650 | 0 |
| 406 | 20240528 | 120600 | 5793198570 | 11650 | 11650 | 11650 | 11650 | 224 |
| 407 | 20240528 | 120500 | 5790588970 | 11650 | 11620 | 11700 | 11620 | 1386 |
| 408 | 20240528 | 120400 | 5774431230 | 11610 | 11610 | 11660 | 11600 | 3039 |
| 409 | 20240528 | 120300 | 5739115390 | 11610 | 11610 | 11630 | 11610 | 679 |
| 410 | 20240528 | 120200 | 5731231140 | 11610 | 11610 | 11610 | 11610 | 716 |
| 411 | 20240528 | 120100 | 5722918380 | 11610 | 11620 | 11620 | 11610 | 159 |
| 412 | 20240528 | 120000 | 5721071880 | 11630 | 11640 | 11640 | 11630 | 218 |
| 413 | 20240528 | 115900 | 5718536500 | 11640 | 11610 | 11640 | 11610 | 111 |
| 414 | 20240528 | 115800 | 5717245700 | 11640 | 11630 | 11640 | 11610 | 1385 |
| 415 | 20240528 | 115700 | 5701149360 | 11640 | 11650 | 11650 | 11640 | 80 |
| 416 | 20240528 | 115600 | 5700217440 | 11650 | 11650 | 11650 | 11630 | 368 |
| 417 | 20240528 | 115500 | 5695930320 | 11650 | 11620 | 11650 | 11600 | 2288 |
| 418 | 20240528 | 115400 | 5669379320 | 11600 | 11620 | 11650 | 11600 | 680 |
| 419 | 20240528 | 115300 | 5661475860 | 11680 | 11680 | 11680 | 11680 | 6 |
| 420 | 20240528 | 115200 | 5661405780 | 11680 | 11660 | 11680 | 11600 | 3790 |
| 421 | 20240528 | 115100 | 5617366020 | 11660 | 11660 | 11660 | 11630 | 2835 |
| 422 | 20240528 | 115000 | 5584349570 | 11670 | 11670 | 11680 | 11670 | 745 |
| 423 | 20240528 | 114900 | 5575654390 | 11670 | 11670 | 11680 | 11660 | 431 |
| 424 | 20240528 | 114800 | 5570624640 | 11680 | 11680 | 11680 | 11670 | 352 |
| 425 | 20240528 | 114700 | 5566514710 | 11680 | 11720 | 11720 | 11680 | 2448 |
| 426 | 20240528 | 114600 | 5537901020 | 11720 | 11700 | 11720 | 11690 | 199 |
| 427 | 20240528 | 114500 | 5535572710 | 11700 | 11710 | 11720 | 11700 | 416 |
| 428 | 20240528 | 114400 | 5530700620 | 11710 | 11700 | 11710 | 11690 | 1094 |
| 429 | 20240528 | 114300 | 5517892810 | 11690 | 11690 | 11700 | 11690 | 499 |
| 430 | 20240528 | 114200 | 5512058800 | 11690 | 11710 | 11710 | 11690 | 101 |
| 431 | 20240528 | 114100 | 5510877870 | 11710 | 11680 | 11710 | 11680 | 2332 |
| 432 | 20240528 | 114000 | 5483608300 | 11690 | 11680 | 11690 | 11680 | 137 |
| 433 | 20240528 | 113900 | 5482008100 | 11680 | 11680 | 11680 | 11650 | 63 |
| 434 | 20240528 | 113800 | 5481272760 | 11690 | 11650 | 11690 | 11650 | 73 |
| 435 | 20240528 | 113700 | 5480422270 | 11650 | 11690 | 11690 | 11650 | 140 |
| 436 | 20240528 | 113600 | 5478791190 | 11640 | 11660 | 11690 | 11640 | 7172 |
| 437 | 20240528 | 113500 | 5395270750 | 11690 | 11680 | 11690 | 11660 | 220 |
| 438 | 20240528 | 113400 | 5392701740 | 11680 | 11680 | 11680 | 11680 | 0 |
| 439 | 20240528 | 113300 | 5392701740 | 11680 | 11680 | 11680 | 11650 | 462 |
| 440 | 20240528 | 113200 | 5387317880 | 11680 | 11670 | 11690 | 11640 | 5329 |
| 441 | 20240528 | 113100 | 5325218080 | 11690 | 11690 | 11690 | 11660 | 488 |
| 442 | 20240528 | 113000 | 5319524470 | 11690 | 11690 | 11690 | 11690 | 125 |
| 443 | 20240528 | 112900 | 5318063220 | 11690 | 11680 | 11690 | 11660 | 378 |
| 444 | 20240528 | 112800 | 5313653370 | 11690 | 11680 | 11690 | 11680 | 184 |
| 445 | 20240528 | 112700 | 5311504240 | 11680 | 11670 | 11680 | 11670 | 475 |
| 446 | 20240528 | 112600 | 5305960250 | 11670 | 11670 | 11670 | 11660 | 52 |
| 447 | 20240528 | 112500 | 5305353910 | 11660 | 11660 | 11660 | 11660 | 64 |
| 448 | 20240528 | 112400 | 5304607670 | 11660 | 11680 | 11680 | 11660 | 572 |
| 449 | 20240528 | 112300 | 5297934080 | 11680 | 11670 | 11680 | 11670 | 110 |
| 450 | 20240528 | 112200 | 5296650280 | 11680 | 11660 | 11680 | 11660 | 27 |
| 451 | 20240528 | 112100 | 5296335000 | 11680 | 11660 | 11680 | 11660 | 805 |
| 452 | 20240528 | 112000 | 5286944360 | 11670 | 11670 | 11670 | 11660 | 172 |
| 453 | 20240528 | 111900 | 5284938730 | 11690 | 11680 | 11700 | 11670 | 885 |
| 454 | 20240528 | 111800 | 5274601690 | 11690 | 11710 | 11710 | 11690 | 146 |
| 455 | 20240528 | 111700 | 5272894930 | 11700 | 11680 | 11700 | 11680 | 2312 |
| 456 | 20240528 | 111600 | 5245867390 | 11680 | 11680 | 11690 | 11680 | 657 |
| 457 | 20240528 | 111500 | 5238193620 | 11680 | 11660 | 11680 | 11660 | 823 |
| 458 | 20240528 | 111400 | 5228593110 | 11650 | 11660 | 11660 | 11640 | 1845 |
| 459 | 20240528 | 111300 | 5207106100 | 11660 | 11670 | 11670 | 11660 | 585 |
| 460 | 20240528 | 111200 | 5200279960 | 11680 | 11680 | 11680 | 11680 | 81 |
| 461 | 20240528 | 111100 | 5199333880 | 11680 | 11680 | 11680 | 11680 | 403 |
| 462 | 20240528 | 111000 | 5194626840 | 11680 | 11680 | 11680 | 11660 | 354 |
| 463 | 20240528 | 110900 | 5190495820 | 11650 | 11640 | 11650 | 11610 | 1234 |
| 464 | 20240528 | 110800 | 5176128440 | 11610 | 11620 | 11620 | 11610 | 2161 |
| 465 | 20240528 | 110700 | 5151019410 | 11620 | 11620 | 11620 | 11620 | 133 |
| 466 | 20240528 | 110600 | 5149473950 | 11620 | 11620 | 11620 | 11600 | 1162 |
| 467 | 20240528 | 110500 | 5135981910 | 11620 | 11620 | 11630 | 11610 | 710 |
| 468 | 20240528 | 110400 | 5127734520 | 11620 | 11610 | 11620 | 11600 | 469 |
| 469 | 20240528 | 110300 | 5122291230 | 11610 | 11610 | 11620 | 11610 | 842 |
| 470 | 20240528 | 110200 | 5112510450 | 11620 | 11630 | 11630 | 11620 | 941 |
| 471 | 20240528 | 110100 | 5101572510 | 11620 | 11620 | 11630 | 11620 | 231 |
| 472 | 20240528 | 110000 | 5098888180 | 11640 | 11640 | 11640 | 11620 | 154 |
| 473 | 20240528 | 105900 | 5097096220 | 11620 | 11620 | 11620 | 11600 | 919 |
| 474 | 20240528 | 105800 | 5086422140 | 11620 | 11620 | 11620 | 11600 | 4399 |
| 475 | 20240528 | 105700 | 5035352710 | 11620 | 11620 | 11640 | 11610 | 439 |
| 476 | 20240528 | 105600 | 5030254270 | 11640 | 11630 | 11640 | 11630 | 2608 |
| 477 | 20240528 | 105500 | 4999902980 | 11610 | 11640 | 11640 | 11600 | 1635 |
| 478 | 20240528 | 105400 | 4980915730 | 11620 | 11650 | 11650 | 11620 | 812 |
| 479 | 20240528 | 105300 | 4971474770 | 11650 | 11650 | 11650 | 11640 | 411 |
| 480 | 20240528 | 105200 | 4966689220 | 11650 | 11680 | 11680 | 11650 | 930 |
| 481 | 20240528 | 105100 | 4955845060 | 11680 | 11690 | 11700 | 11680 | 1915 |
| 482 | 20240528 | 105000 | 4933450830 | 11700 | 11700 | 11700 | 11690 | 112 |
| 483 | 20240528 | 104900 | 4932141050 | 11700 | 11660 | 11700 | 11650 | 1061 |
| 484 | 20240528 | 104800 | 4919761240 | 11660 | 11700 | 11700 | 11660 | 405 |
| 485 | 20240528 | 104700 | 4915035590 | 11690 | 11700 | 11700 | 11690 | 10 |
| 486 | 20240528 | 104600 | 4914918640 | 11700 | 11700 | 11710 | 11700 | 353 |
| 487 | 20240528 | 104500 | 4910787760 | 11710 | 11680 | 11710 | 11680 | 1024 |
| 488 | 20240528 | 104400 | 4898817270 | 11700 | 11700 | 11700 | 11700 | 10 |
| 489 | 20240528 | 104300 | 4898700270 | 11700 | 11700 | 11700 | 11670 | 129 |
| 490 | 20240528 | 104200 | 4897193720 | 11680 | 11670 | 11680 | 11670 | 15 |
| 491 | 20240528 | 104100 | 4897018650 | 11670 | 11660 | 11670 | 11660 | 3270 |
| 492 | 20240528 | 104000 | 4858887750 | 11660 | 11710 | 11720 | 11660 | 1493 |
| 493 | 20240528 | 103900 | 4841436570 | 11720 | 11720 | 11720 | 11710 | 183 |
| 494 | 20240528 | 103800 | 4839292070 | 11720 | 11710 | 11720 | 11710 | 209 |
| 495 | 20240528 | 103700 | 4836844670 | 11700 | 11680 | 11710 | 11680 | 1177 |
| 496 | 20240528 | 103600 | 4823070770 | 11660 | 11660 | 11670 | 11660 | 171 |
| 497 | 20240528 | 103500 | 4821076730 | 11670 | 11690 | 11690 | 11670 | 362 |
| 498 | 20240528 | 103400 | 4816848530 | 11690 | 11700 | 11700 | 11680 | 230 |
| 499 | 20240528 | 103300 | 4814157940 | 11700 | 11700 | 11710 | 11700 | 687 |
| 500 | 20240528 | 103200 | 4806114980 | 11700 | 11680 | 11700 | 11680 | 1084 |
| 501 | 20240528 | 103100 | 4793443620 | 11680 | 11650 | 11680 | 11650 | 734 |
| 502 | 20240528 | 103000 | 4784875970 | 11650 | 11650 | 11650 | 11650 | 6 |
| 503 | 20240528 | 102900 | 4784806070 | 11650 | 11680 | 11680 | 11650 | 891 |
| 504 | 20240528 | 102800 | 4774413510 | 11690 | 11690 | 11700 | 11680 | 1509 |
| 505 | 20240528 | 102700 | 4756785200 | 11680 | 11660 | 11700 | 11660 | 1162 |
| 506 | 20240528 | 102600 | 4743215610 | 11680 | 11680 | 11690 | 11640 | 1638 |
| 507 | 20240528 | 102500 | 4724093490 | 11690 | 11660 | 11690 | 11650 | 1831 |
| 508 | 20240528 | 102400 | 4702739360 | 11670 | 11690 | 11690 | 11670 | 103 |
| 509 | 20240528 | 102300 | 4701536860 | 11680 | 11680 | 11690 | 11660 | 1762 |
| 510 | 20240528 | 102200 | 4680948080 | 11690 | 11690 | 11690 | 11690 | 305 |
| 511 | 20240528 | 102100 | 4677382630 | 11690 | 11620 | 11690 | 11590 | 3119 |
| 512 | 20240528 | 102000 | 4641036800 | 11660 | 11650 | 11660 | 11620 | 768 |
| 513 | 20240528 | 101900 | 4632108660 | 11650 | 11620 | 11650 | 11600 | 1619 |
| 514 | 20240528 | 101800 | 4613290920 | 11620 | 11620 | 11620 | 11600 | 230 |
| 515 | 20240528 | 101700 | 4610620200 | 11620 | 11600 | 11640 | 11590 | 1931 |
| 516 | 20240528 | 101600 | 4588231200 | 11600 | 11630 | 11630 | 11600 | 2767 |
| 517 | 20240528 | 101500 | 4556120280 | 11630 | 11640 | 11650 | 11620 | 1022 |
| 518 | 20240528 | 101400 | 4544227980 | 11620 | 11610 | 11650 | 11610 | 240 |
| 519 | 20240528 | 101300 | 4541436620 | 11620 | 11650 | 11650 | 11620 | 756 |
| 520 | 20240528 | 101200 | 4532643300 | 11670 | 11630 | 11670 | 11630 | 282 |
| 521 | 20240528 | 101100 | 4529360190 | 11630 | 11640 | 11640 | 11610 | 1023 |
| 522 | 20240528 | 101000 | 4517482490 | 11670 | 11660 | 11670 | 11640 | 826 |
| 523 | 20240528 | 100900 | 4507847900 | 11660 | 11630 | 11660 | 11610 | 6232 |
| 524 | 20240528 | 100800 | 4435279830 | 11630 | 11600 | 11630 | 11590 | 1140 |
| 525 | 20240528 | 100700 | 4422051220 | 11600 | 11600 | 11600 | 11590 | 251 |
| 526 | 20240528 | 100600 | 4419140120 | 11600 | 11560 | 11600 | 11560 | 3147 |
| 527 | 20240528 | 100500 | 4382713860 | 11560 | 11560 | 11570 | 11550 | 725 |
| 528 | 20240528 | 100400 | 4374333530 | 11560 | 11570 | 11570 | 11550 | 1318 |
| 529 | 20240528 | 100300 | 4359098870 | 11570 | 11570 | 11590 | 11550 | 1655 |
| 530 | 20240528 | 100200 | 4339963410 | 11570 | 11550 | 11570 | 11550 | 2726 |
| 531 | 20240528 | 100100 | 4308467250 | 11550 | 11550 | 11560 | 11530 | 1341 |
| 532 | 20240528 | 100000 | 4292983820 | 11550 | 11550 | 11560 | 11550 | 995 |
| 533 | 20240528 | 095900 | 4281489570 | 11550 | 11560 | 11560 | 11520 | 895 |
| 534 | 20240528 | 095800 | 4271152170 | 11520 | 11580 | 11580 | 11520 | 5698 |
| 535 | 20240528 | 095700 | 4205331540 | 11580 | 11590 | 11590 | 11570 | 1630 |
| 536 | 20240528 | 095600 | 4186464700 | 11590 | 11620 | 11640 | 11570 | 7204 |
| 537 | 20240528 | 095500 | 4102880150 | 11570 | 11620 | 11630 | 11570 | 6612 |
| 538 | 20240528 | 095400 | 4026176940 | 11630 | 11600 | 11650 | 11600 | 4909 |
| 539 | 20240528 | 095300 | 3969132870 | 11550 | 11610 | 11630 | 11550 | 3525 |
| 540 | 20240528 | 095200 | 3928333920 | 11630 | 11590 | 11630 | 11570 | 3141 |
| 541 | 20240528 | 095100 | 3891915230 | 11600 | 11660 | 11660 | 11600 | 6538 |
| 542 | 20240528 | 095000 | 3815918790 | 11650 | 11690 | 11690 | 11650 | 1892 |
| 543 | 20240528 | 094900 | 3793860700 | 11690 | 11690 | 11690 | 11640 | 1579 |
| 544 | 20240528 | 094800 | 3775439140 | 11690 | 11690 | 11700 | 11640 | 2631 |
| 545 | 20240528 | 094700 | 3744769340 | 11680 | 11700 | 11700 | 11660 | 467 |
| 546 | 20240528 | 094600 | 3739316950 | 11660 | 11660 | 11700 | 11650 | 5543 |
| 547 | 20240528 | 094500 | 3674733320 | 11660 | 11680 | 11690 | 11650 | 3631 |
| 548 | 20240528 | 094400 | 3632396030 | 11670 | 11690 | 11720 | 11670 | 2917 |
| 549 | 20240528 | 094300 | 3598333640 | 11680 | 11730 | 11730 | 11680 | 9889 |
| 550 | 20240528 | 094200 | 3482644560 | 11730 | 11760 | 11770 | 11730 | 6514 |
| 551 | 20240528 | 094100 | 3406160380 | 11760 | 11750 | 11770 | 11750 | 2005 |
| 552 | 20240528 | 094000 | 3382598460 | 11760 | 11740 | 11760 | 11740 | 742 |
| 553 | 20240528 | 093900 | 3373878360 | 11740 | 11740 | 11750 | 11730 | 519 |
| 554 | 20240528 | 093800 | 3367786230 | 11740 | 11750 | 11770 | 11730 | 3558 |
| 555 | 20240528 | 093700 | 3326032190 | 11750 | 11740 | 11750 | 11730 | 2106 |
| 556 | 20240528 | 093600 | 3301307720 | 11740 | 11730 | 11770 | 11730 | 2467 |
| 557 | 20240528 | 093500 | 3272338410 | 11730 | 11760 | 11790 | 11730 | 5361 |
| 558 | 20240528 | 093400 | 3209321710 | 11760 | 11770 | 11800 | 11750 | 3688 |
| 559 | 20240528 | 093300 | 3165938240 | 11810 | 11800 | 11810 | 11760 | 6664 |
| 560 | 20240528 | 093200 | 3087376990 | 11820 | 11810 | 11820 | 11800 | 390 |
| 561 | 20240528 | 093100 | 3082770450 | 11820 | 11820 | 11830 | 11800 | 2420 |
| 562 | 20240528 | 093000 | 3054185940 | 11820 | 11840 | 11880 | 11810 | 4404 |
| 563 | 20240528 | 092900 | 3002112380 | 11830 | 11840 | 11880 | 11820 | 3338 |
| 564 | 20240528 | 092800 | 2962567700 | 11830 | 11800 | 11830 | 11780 | 2161 |
| 565 | 20240528 | 092700 | 2937029030 | 11830 | 11840 | 11840 | 11770 | 8614 |
| 566 | 20240528 | 092600 | 2835350700 | 11840 | 11870 | 11870 | 11810 | 7374 |
| 567 | 20240528 | 092500 | 2748048030 | 11860 | 11850 | 11870 | 11840 | 2894 |
| 568 | 20240528 | 092400 | 2713736430 | 11850 | 11920 | 11940 | 11850 | 11033 |
| 569 | 20240528 | 092300 | 2582579340 | 11920 | 11950 | 11990 | 11910 | 15598 |
| 570 | 20240528 | 092200 | 2395942490 | 11990 | 12010 | 12030 | 11950 | 12123 |
| 571 | 20240528 | 092100 | 2250482890 | 12000 | 11960 | 12040 | 11910 | 31547 |
| 572 | 20240528 | 092000 | 1871920750 | 11920 | 11870 | 11960 | 11870 | 10479 |
| 573 | 20240528 | 091900 | 1747136040 | 11880 | 11820 | 11880 | 11820 | 13007 |
| 574 | 20240528 | 091800 | 1592892640 | 11820 | 11800 | 11820 | 11800 | 986 |
| 575 | 20240528 | 091700 | 1581248940 | 11800 | 11820 | 11830 | 11770 | 1426 |
| 576 | 20240528 | 091600 | 1564406800 | 11830 | 11820 | 11840 | 11750 | 13859 |
| 577 | 20240528 | 091500 | 1400920390 | 11840 | 11820 | 11870 | 11810 | 3159 |
| 578 | 20240528 | 091400 | 1363539700 | 11810 | 11890 | 11900 | 11770 | 9949 |
| 579 | 20240528 | 091300 | 1245739170 | 11890 | 11800 | 11910 | 11800 | 9135 |
| 580 | 20240528 | 091200 | 1137257260 | 11800 | 11790 | 11830 | 11760 | 8327 |
| 581 | 20240528 | 091100 | 1038972940 | 11800 | 11730 | 11800 | 11730 | 10023 |
| 582 | 20240528 | 091000 | 920950860 | 11730 | 11740 | 11740 | 11710 | 322 |
| 583 | 20240528 | 090900 | 917173060 | 11750 | 11670 | 11760 | 11660 | 7155 |
| 584 | 20240528 | 090800 | 833352620 | 11700 | 11710 | 11720 | 11670 | 1993 |
| 585 | 20240528 | 090700 | 810019390 | 11710 | 11730 | 11730 | 11660 | 404 |
| 586 | 20240528 | 090600 | 805294760 | 11650 | 11700 | 11740 | 11650 | 9795 |
| 587 | 20240528 | 090500 | 690831840 | 11690 | 11700 | 11750 | 11650 | 9473 |
| 588 | 20240528 | 090400 | 580130020 | 11700 | 11700 | 11740 | 11660 | 6080 |
| 589 | 20240528 | 090300 | 508984830 | 11710 | 11620 | 11710 | 11600 | 14999 |
| 590 | 20240528 | 090200 | 334256630 | 11620 | 11490 | 11640 | 11470 | 10394 |
| 591 | 20240528 | 090100 | 214499430 | 11480 | 11530 | 11560 | 11480 | 6009 |
| 592 | 20240528 | 090000 | 145305870 | 11550 | 11650 | 11650 | 11520 | 12463 |