33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 185000 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 43717 |
| 3 | 20241028 | 184900 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 4 | 20241028 | 184800 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 5 | 20241028 | 184700 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 6 | 20241028 | 184600 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 7 | 20241028 | 184500 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 8 | 20241028 | 184400 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 9 | 20241028 | 184300 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 10 | 20241028 | 184200 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 11 | 20241028 | 184100 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 12 | 20241028 | 184000 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 13 | 20241028 | 183900 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 14 | 20241028 | 183800 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 15 | 20241028 | 183700 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 16 | 20241028 | 183600 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 17 | 20241028 | 183500 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 18 | 20241028 | 183400 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 19 | 20241028 | 183300 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 20 | 20241028 | 183200 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 21 | 20241028 | 183100 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 22 | 20241028 | 183000 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 23 | 20241028 | 182900 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 24 | 20241028 | 182800 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 25 | 20241028 | 182700 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 26 | 20241028 | 182600 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 27 | 20241028 | 182500 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 28 | 20241028 | 182400 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 29 | 20241028 | 182300 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 30 | 20241028 | 182200 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 31 | 20241028 | 182100 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 32 | 20241028 | 182000 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 43717 |
| 33 | 20241028 | 181900 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 34 | 20241028 | 181800 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 35 | 20241028 | 181700 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 36 | 20241028 | 181600 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 37 | 20241028 | 181500 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 38 | 20241028 | 181400 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 39 | 20241028 | 181300 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 40 | 20241028 | 181200 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 41 | 20241028 | 181100 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 42 | 20241028 | 181000 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 43 | 20241028 | 180900 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 44 | 20241028 | 180800 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 45 | 20241028 | 180700 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 46 | 20241028 | 180600 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 47 | 20241028 | 180500 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 48 | 20241028 | 180400 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 49 | 20241028 | 180300 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 50 | 20241028 | 180200 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 51 | 20241028 | 180100 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 52 | 20241028 | 180000 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 53 | 20241028 | 175900 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 54 | 20241028 | 175800 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 55 | 20241028 | 175700 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 56 | 20241028 | 175600 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 57 | 20241028 | 175500 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 58 | 20241028 | 175400 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 59 | 20241028 | 175300 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 60 | 20241028 | 175200 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 61 | 20241028 | 175100 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 62 | 20241028 | 175000 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 43717 |
| 63 | 20241028 | 174900 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 64 | 20241028 | 174800 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 65 | 20241028 | 174700 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 66 | 20241028 | 174600 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 67 | 20241028 | 174500 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 68 | 20241028 | 174400 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 69 | 20241028 | 174300 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 70 | 20241028 | 174200 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 71 | 20241028 | 174100 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 72 | 20241028 | 174000 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 73 | 20241028 | 173900 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 74 | 20241028 | 173800 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 75 | 20241028 | 173700 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 76 | 20241028 | 173600 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 77 | 20241028 | 173500 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 78 | 20241028 | 173400 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 79 | 20241028 | 173300 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 80 | 20241028 | 173200 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 81 | 20241028 | 173100 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 82 | 20241028 | 173000 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 83 | 20241028 | 172900 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 84 | 20241028 | 172800 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 85 | 20241028 | 172700 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 86 | 20241028 | 172600 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 87 | 20241028 | 172500 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 88 | 20241028 | 172400 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 89 | 20241028 | 172300 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 90 | 20241028 | 172200 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 91 | 20241028 | 172100 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 92 | 20241028 | 172000 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 43717 |
| 93 | 20241028 | 171900 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 94 | 20241028 | 171800 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 95 | 20241028 | 171700 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 96 | 20241028 | 171600 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 97 | 20241028 | 171500 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 98 | 20241028 | 171400 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 99 | 20241028 | 171300 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 100 | 20241028 | 171200 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 101 | 20241028 | 171100 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 102 | 20241028 | 171000 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 103 | 20241028 | 170900 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 104 | 20241028 | 170800 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 105 | 20241028 | 170700 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 106 | 20241028 | 170600 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 107 | 20241028 | 170500 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 108 | 20241028 | 170400 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 109 | 20241028 | 170300 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 110 | 20241028 | 170200 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 111 | 20241028 | 170100 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 112 | 20241028 | 170000 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 113 | 20241028 | 165900 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 114 | 20241028 | 165800 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 115 | 20241028 | 165700 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 116 | 20241028 | 165600 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 117 | 20241028 | 165500 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 118 | 20241028 | 165400 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 119 | 20241028 | 165300 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 120 | 20241028 | 165200 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 121 | 20241028 | 165100 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 122 | 20241028 | 165000 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 43717 |
| 123 | 20241028 | 164900 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 124 | 20241028 | 164800 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 125 | 20241028 | 164700 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 126 | 20241028 | 164600 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 127 | 20241028 | 164500 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 128 | 20241028 | 164400 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 129 | 20241028 | 164300 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 130 | 20241028 | 164200 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 131 | 20241028 | 164100 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 132 | 20241028 | 164000 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 133 | 20241028 | 163900 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 134 | 20241028 | 163800 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 135 | 20241028 | 163700 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 136 | 20241028 | 163600 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 137 | 20241028 | 163500 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 138 | 20241028 | 163400 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 139 | 20241028 | 163300 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 140 | 20241028 | 163200 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 141 | 20241028 | 163100 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 142 | 20241028 | 163000 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 143 | 20241028 | 162900 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 144 | 20241028 | 162800 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 145 | 20241028 | 162700 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 146 | 20241028 | 162600 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 147 | 20241028 | 162500 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 148 | 20241028 | 162400 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 149 | 20241028 | 162300 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 150 | 20241028 | 162200 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 151 | 20241028 | 162100 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 152 | 20241028 | 162000 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 43717 |
| 153 | 20241028 | 161900 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 154 | 20241028 | 161800 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 155 | 20241028 | 161700 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 156 | 20241028 | 161600 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 157 | 20241028 | 161500 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 158 | 20241028 | 161400 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 159 | 20241028 | 161300 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 160 | 20241028 | 161200 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 161 | 20241028 | 161100 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 162 | 20241028 | 161000 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 163 | 20241028 | 160900 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 164 | 20241028 | 160800 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 165 | 20241028 | 160700 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 166 | 20241028 | 160600 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 167 | 20241028 | 160500 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 168 | 20241028 | 160400 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 169 | 20241028 | 160300 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 170 | 20241028 | 160200 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 171 | 20241028 | 160100 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 172 | 20241028 | 160000 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 173 | 20241028 | 155900 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 174 | 20241028 | 155800 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 175 | 20241028 | 155700 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 176 | 20241028 | 155600 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 177 | 20241028 | 155500 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 178 | 20241028 | 155400 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 179 | 20241028 | 155300 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 180 | 20241028 | 155200 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 181 | 20241028 | 155100 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 182 | 20241028 | 155000 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 43717 |
| 183 | 20241028 | 154900 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 184 | 20241028 | 154800 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 185 | 20241028 | 154700 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 186 | 20241028 | 154600 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 187 | 20241028 | 154500 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 188 | 20241028 | 154400 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 189 | 20241028 | 154300 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 190 | 20241028 | 154200 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 191 | 20241028 | 154100 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 192 | 20241028 | 154000 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 193 | 20241028 | 153900 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 194 | 20241028 | 153800 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 195 | 20241028 | 153700 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 196 | 20241028 | 153600 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 197 | 20241028 | 153500 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 198 | 20241028 | 153400 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 199 | 20241028 | 153300 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 200 | 20241028 | 153200 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 201 | 20241028 | 153100 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 202 | 20241028 | 153000 | 103658761280 | 16260 | 16260 | 16260 | 16260 | 43717 |
| 203 | 20241028 | 152900 | 102947922860 | 16310 | 16310 | 16310 | 16310 | 0 |
| 204 | 20241028 | 152800 | 102947922860 | 16310 | 16310 | 16310 | 16310 | 0 |
| 205 | 20241028 | 152700 | 102947922860 | 16310 | 16310 | 16310 | 16310 | 0 |
| 206 | 20241028 | 152600 | 102947922860 | 16310 | 16310 | 16310 | 16310 | 0 |
| 207 | 20241028 | 152500 | 102947922860 | 16310 | 16310 | 16310 | 16310 | 0 |
| 208 | 20241028 | 152400 | 102947922860 | 16310 | 16310 | 16310 | 16310 | 0 |
| 209 | 20241028 | 152300 | 102947922860 | 16310 | 16310 | 16310 | 16310 | 0 |
| 210 | 20241028 | 152200 | 102947922860 | 16310 | 16310 | 16310 | 16310 | 0 |
| 211 | 20241028 | 152100 | 102947922860 | 16310 | 16310 | 16310 | 16310 | 0 |
| 212 | 20241028 | 152000 | 102947922860 | 16310 | 16310 | 16310 | 16310 | 0 |
| 213 | 20241028 | 151900 | 102947922860 | 16310 | 16320 | 16330 | 16300 | 16869 |
| 214 | 20241028 | 151800 | 102672731800 | 16320 | 16320 | 16340 | 16320 | 8922 |
| 215 | 20241028 | 151700 | 102527035220 | 16320 | 16340 | 16340 | 16300 | 5504 |
| 216 | 20241028 | 151600 | 102437208790 | 16340 | 16380 | 16380 | 16330 | 6142 |
| 217 | 20241028 | 151500 | 102336749190 | 16380 | 16360 | 16400 | 16350 | 3630 |
| 218 | 20241028 | 151400 | 102277305230 | 16380 | 16320 | 16400 | 16310 | 5313 |
| 219 | 20241028 | 151300 | 102190379530 | 16330 | 16350 | 16370 | 16300 | 3542 |
| 220 | 20241028 | 151200 | 102132495140 | 16350 | 16330 | 16370 | 16320 | 5455 |
| 221 | 20241028 | 151100 | 102043332540 | 16320 | 16290 | 16320 | 16280 | 2172 |
| 222 | 20241028 | 151000 | 102007914170 | 16280 | 16320 | 16320 | 16270 | 3882 |
| 223 | 20241028 | 150900 | 101944675470 | 16320 | 16230 | 16330 | 16220 | 8474 |
| 224 | 20241028 | 150800 | 101806636930 | 16240 | 16210 | 16260 | 16180 | 9765 |
| 225 | 20241028 | 150700 | 101648205680 | 16220 | 16100 | 16220 | 16050 | 14178 |
| 226 | 20241028 | 150600 | 101419756110 | 16110 | 16210 | 16230 | 16100 | 18031 |
| 227 | 20241028 | 150500 | 101128654500 | 16240 | 16230 | 16260 | 16160 | 18281 |
| 228 | 20241028 | 150400 | 100832514940 | 16230 | 16320 | 16320 | 16220 | 9217 |
| 229 | 20241028 | 150300 | 100682627640 | 16290 | 16300 | 16350 | 16280 | 3563 |
| 230 | 20241028 | 150200 | 100624557010 | 16300 | 16380 | 16400 | 16280 | 12357 |
| 231 | 20241028 | 150100 | 100422656380 | 16370 | 16380 | 16430 | 16370 | 1916 |
| 232 | 20241028 | 150000 | 100391273860 | 16380 | 16470 | 16500 | 16370 | 5865 |
| 233 | 20241028 | 145900 | 100294988230 | 16490 | 16390 | 16490 | 16380 | 2067 |
| 234 | 20241028 | 145800 | 100261061280 | 16390 | 16360 | 16400 | 16350 | 3083 |
| 235 | 20241028 | 145700 | 100210566410 | 16370 | 16410 | 16430 | 16350 | 8808 |
| 236 | 20241028 | 145600 | 100066214410 | 16400 | 16530 | 16540 | 16390 | 4493 |
| 237 | 20241028 | 145500 | 99992318100 | 16530 | 16490 | 16560 | 16480 | 7640 |
| 238 | 20241028 | 145400 | 99866027790 | 16490 | 16310 | 16490 | 16300 | 6525 |
| 239 | 20241028 | 145300 | 99759058190 | 16310 | 16310 | 16340 | 16250 | 13413 |
| 240 | 20241028 | 145200 | 99540566800 | 16310 | 16360 | 16380 | 16300 | 9626 |
| 241 | 20241028 | 145100 | 99383463030 | 16330 | 16410 | 16430 | 16330 | 5326 |
| 242 | 20241028 | 145000 | 99296212640 | 16410 | 16430 | 16450 | 16400 | 5648 |
| 243 | 20241028 | 144900 | 99203494440 | 16430 | 16490 | 16500 | 16430 | 4603 |
| 244 | 20241028 | 144800 | 99127676960 | 16490 | 16430 | 16490 | 16420 | 3676 |
| 245 | 20241028 | 144700 | 99067140470 | 16430 | 16360 | 16450 | 16360 | 6529 |
| 246 | 20241028 | 144600 | 98959996390 | 16350 | 16440 | 16440 | 16340 | 17250 |
| 247 | 20241028 | 144500 | 98677358040 | 16440 | 16470 | 16480 | 16430 | 7923 |
| 248 | 20241028 | 144400 | 98547047150 | 16470 | 16480 | 16500 | 16460 | 4258 |
| 249 | 20241028 | 144300 | 98476907840 | 16480 | 16510 | 16550 | 16480 | 14896 |
| 250 | 20241028 | 144200 | 98231114190 | 16510 | 16580 | 16600 | 16500 | 8875 |
| 251 | 20241028 | 144100 | 98084343000 | 16580 | 16610 | 16630 | 16580 | 3916 |
| 252 | 20241028 | 144000 | 98019368290 | 16630 | 16650 | 16650 | 16610 | 2913 |
| 253 | 20241028 | 143900 | 97970960320 | 16650 | 16620 | 16660 | 16600 | 5952 |
| 254 | 20241028 | 143800 | 97871910520 | 16600 | 16550 | 16600 | 16530 | 3076 |
| 255 | 20241028 | 143700 | 97820884010 | 16550 | 16540 | 16590 | 16520 | 951 |
| 256 | 20241028 | 143600 | 97805134990 | 16510 | 16530 | 16590 | 16500 | 5810 |
| 257 | 20241028 | 143500 | 97709098690 | 16530 | 16540 | 16550 | 16520 | 4348 |
| 258 | 20241028 | 143400 | 97637197400 | 16540 | 16570 | 16570 | 16540 | 5081 |
| 259 | 20241028 | 143300 | 97553119150 | 16550 | 16590 | 16600 | 16550 | 4366 |
| 260 | 20241028 | 143200 | 97480793210 | 16600 | 16650 | 16650 | 16570 | 5249 |
| 261 | 20241028 | 143100 | 97393595740 | 16650 | 16650 | 16660 | 16600 | 7403 |
| 262 | 20241028 | 143000 | 97270482580 | 16660 | 16530 | 16660 | 16520 | 9741 |
| 263 | 20241028 | 142900 | 97108932990 | 16540 | 16540 | 16550 | 16510 | 5111 |
| 264 | 20241028 | 142800 | 97024425800 | 16520 | 16450 | 16550 | 16450 | 6913 |
| 265 | 20241028 | 142700 | 96910335220 | 16480 | 16600 | 16600 | 16380 | 40313 |
| 266 | 20241028 | 142600 | 96245041230 | 16600 | 16660 | 16670 | 16600 | 13478 |
| 267 | 20241028 | 142500 | 96020819840 | 16660 | 16650 | 16700 | 16640 | 6784 |
| 268 | 20241028 | 142400 | 95907784800 | 16650 | 16720 | 16730 | 16640 | 9017 |
| 269 | 20241028 | 142300 | 95757363040 | 16720 | 16770 | 16780 | 16710 | 8198 |
| 270 | 20241028 | 142200 | 95620176060 | 16770 | 16800 | 16820 | 16760 | 9292 |
| 271 | 20241028 | 142100 | 95464231030 | 16800 | 16760 | 16840 | 16760 | 5841 |
| 272 | 20241028 | 142000 | 95366105130 | 16760 | 16750 | 16810 | 16750 | 2300 |
| 273 | 20241028 | 141900 | 95327549920 | 16760 | 16780 | 16790 | 16750 | 1508 |
| 274 | 20241028 | 141800 | 95302266340 | 16770 | 16820 | 16830 | 16750 | 6740 |
| 275 | 20241028 | 141700 | 95189025070 | 16800 | 16710 | 16800 | 16710 | 3848 |
| 276 | 20241028 | 141600 | 95124525780 | 16710 | 16690 | 16780 | 16650 | 6168 |
| 277 | 20241028 | 141500 | 95021355480 | 16690 | 16740 | 16750 | 16640 | 11646 |
| 278 | 20241028 | 141400 | 94826955060 | 16730 | 16670 | 16750 | 16670 | 3676 |
| 279 | 20241028 | 141300 | 94765497660 | 16670 | 16730 | 16790 | 16670 | 15706 |
| 280 | 20241028 | 141200 | 94503046460 | 16730 | 16890 | 16930 | 16690 | 35318 |
| 281 | 20241028 | 141100 | 93911769560 | 16900 | 16890 | 16970 | 16870 | 6446 |
| 282 | 20241028 | 141000 | 93802685280 | 16900 | 16940 | 16980 | 16900 | 3640 |
| 283 | 20241028 | 140900 | 93741011040 | 16940 | 16970 | 17000 | 16940 | 16296 |
| 284 | 20241028 | 140800 | 93464293210 | 16980 | 16960 | 17000 | 16960 | 8448 |
| 285 | 20241028 | 140700 | 93320749310 | 16970 | 16860 | 17000 | 16850 | 17859 |
| 286 | 20241028 | 140600 | 93017975550 | 16860 | 16840 | 16880 | 16820 | 5963 |
| 287 | 20241028 | 140500 | 92917481630 | 16820 | 16840 | 16850 | 16810 | 7018 |
| 288 | 20241028 | 140400 | 92799424710 | 16840 | 16860 | 16870 | 16840 | 6667 |
| 289 | 20241028 | 140300 | 92687044960 | 16860 | 16880 | 16890 | 16860 | 4400 |
| 290 | 20241028 | 140200 | 92612812310 | 16890 | 16880 | 16900 | 16870 | 3499 |
| 291 | 20241028 | 140100 | 92553730230 | 16880 | 16900 | 16900 | 16860 | 7791 |
| 292 | 20241028 | 140000 | 92422230880 | 16900 | 16870 | 16920 | 16860 | 3602 |
| 293 | 20241028 | 135900 | 92361344580 | 16860 | 16970 | 16970 | 16840 | 14566 |
| 294 | 20241028 | 135800 | 92115146160 | 16970 | 16940 | 17000 | 16940 | 7892 |
| 295 | 20241028 | 135700 | 91981158880 | 16930 | 17030 | 17030 | 16920 | 20256 |
| 296 | 20241028 | 135600 | 91637424250 | 17030 | 16920 | 17030 | 16920 | 17642 |
| 297 | 20241028 | 135500 | 91337580400 | 16920 | 16990 | 17000 | 16820 | 65308 |
| 298 | 20241028 | 135400 | 90229984210 | 17000 | 16930 | 17000 | 16930 | 23117 |
| 299 | 20241028 | 135300 | 89837451440 | 16930 | 16890 | 16970 | 16890 | 16244 |
| 300 | 20241028 | 135200 | 89562330260 | 16900 | 16880 | 16910 | 16860 | 6885 |
| 301 | 20241028 | 135100 | 89446063490 | 16880 | 16900 | 16910 | 16880 | 6047 |
| 302 | 20241028 | 135000 | 89343904460 | 16900 | 16900 | 16900 | 16880 | 5784 |
| 303 | 20241028 | 134900 | 89246186480 | 16890 | 16790 | 16900 | 16790 | 5296 |
| 304 | 20241028 | 134800 | 89156877000 | 16780 | 16830 | 16830 | 16770 | 6271 |
| 305 | 20241028 | 134700 | 89051568690 | 16800 | 16850 | 16860 | 16790 | 5730 |
| 306 | 20241028 | 134600 | 88955088700 | 16830 | 16720 | 16850 | 16720 | 8222 |
| 307 | 20241028 | 134500 | 88817095500 | 16730 | 16620 | 16770 | 16610 | 6212 |
| 308 | 20241028 | 134400 | 88713535370 | 16620 | 16760 | 16780 | 16610 | 14449 |
| 309 | 20241028 | 134300 | 88472212190 | 16780 | 16780 | 16790 | 16750 | 5640 |
| 310 | 20241028 | 134200 | 88377640080 | 16790 | 16750 | 16790 | 16750 | 2550 |
| 311 | 20241028 | 134100 | 88334880430 | 16750 | 16730 | 16760 | 16730 | 5042 |
| 312 | 20241028 | 134000 | 88250463610 | 16740 | 16780 | 16790 | 16730 | 8243 |
| 313 | 20241028 | 133900 | 88112366710 | 16780 | 16790 | 16810 | 16740 | 11239 |
| 314 | 20241028 | 133800 | 87923868110 | 16790 | 16880 | 16890 | 16790 | 15254 |
| 315 | 20241028 | 133700 | 87667049350 | 16880 | 16920 | 16980 | 16850 | 11922 |
| 316 | 20241028 | 133600 | 87465578820 | 16920 | 16930 | 17000 | 16830 | 39901 |
| 317 | 20241028 | 133500 | 86789260050 | 16940 | 16850 | 16940 | 16830 | 25988 |
| 318 | 20241028 | 133400 | 86349726710 | 16850 | 16870 | 16870 | 16780 | 11205 |
| 319 | 20241028 | 133300 | 86161139210 | 16870 | 16790 | 16880 | 16770 | 24838 |
| 320 | 20241028 | 133200 | 85742836210 | 16800 | 16980 | 16980 | 16770 | 28015 |
| 321 | 20241028 | 133100 | 85270070880 | 16950 | 16810 | 17000 | 16800 | 75751 |
| 322 | 20241028 | 133000 | 83987971540 | 16820 | 16720 | 16820 | 16720 | 24895 |
| 323 | 20241028 | 132900 | 83570225480 | 16720 | 16710 | 16740 | 16710 | 8566 |
| 324 | 20241028 | 132800 | 83426933400 | 16720 | 16680 | 16720 | 16680 | 2555 |
| 325 | 20241028 | 132700 | 83384238690 | 16690 | 16620 | 16700 | 16620 | 12588 |
| 326 | 20241028 | 132600 | 83174608360 | 16610 | 16620 | 16630 | 16600 | 2126 |
| 327 | 20241028 | 132500 | 83139283890 | 16620 | 16590 | 16650 | 16590 | 4942 |
| 328 | 20241028 | 132400 | 83057173170 | 16600 | 16650 | 16660 | 16550 | 8894 |
| 329 | 20241028 | 132300 | 82909352290 | 16640 | 16690 | 16690 | 16640 | 6216 |
| 330 | 20241028 | 132200 | 82805742020 | 16680 | 16710 | 16740 | 16670 | 6849 |
| 331 | 20241028 | 132100 | 82691343520 | 16670 | 16700 | 16710 | 16670 | 7716 |
| 332 | 20241028 | 132000 | 82562616320 | 16690 | 16720 | 16760 | 16660 | 8574 |
| 333 | 20241028 | 131900 | 82419326000 | 16760 | 16680 | 16790 | 16680 | 22883 |
| 334 | 20241028 | 131800 | 82036315210 | 16680 | 16650 | 16680 | 16600 | 5272 |
| 335 | 20241028 | 131700 | 81948622710 | 16660 | 16680 | 16700 | 16650 | 8800 |
| 336 | 20241028 | 131600 | 81801884420 | 16680 | 16680 | 16750 | 16660 | 8209 |
| 337 | 20241028 | 131500 | 81664815120 | 16670 | 16800 | 16820 | 16600 | 24249 |
| 338 | 20241028 | 131400 | 81258958290 | 16830 | 16720 | 16830 | 16710 | 32021 |
| 339 | 20241028 | 131300 | 80721826690 | 16720 | 16620 | 16730 | 16610 | 36822 |
| 340 | 20241028 | 131200 | 80107682270 | 16610 | 16510 | 16610 | 16500 | 28650 |
| 341 | 20241028 | 131100 | 79632999880 | 16510 | 16500 | 16520 | 16500 | 9816 |
| 342 | 20241028 | 131000 | 79470944430 | 16510 | 16520 | 16530 | 16500 | 6049 |
| 343 | 20241028 | 130900 | 79371072850 | 16520 | 16490 | 16520 | 16450 | 6653 |
| 344 | 20241028 | 130800 | 79261327200 | 16490 | 16490 | 16500 | 16450 | 4339 |
| 345 | 20241028 | 130700 | 79189785490 | 16490 | 16480 | 16490 | 16460 | 5033 |
| 346 | 20241028 | 130600 | 79106833780 | 16480 | 16420 | 16490 | 16420 | 4970 |
| 347 | 20241028 | 130500 | 79025103310 | 16420 | 16420 | 16440 | 16410 | 1008 |
| 348 | 20241028 | 130400 | 79008543460 | 16410 | 16450 | 16460 | 16410 | 7900 |
| 349 | 20241028 | 130300 | 78878810400 | 16450 | 16400 | 16450 | 16400 | 2081 |
| 350 | 20241028 | 130200 | 78844648110 | 16420 | 16430 | 16440 | 16410 | 2049 |
| 351 | 20241028 | 130100 | 78811002620 | 16430 | 16500 | 16520 | 16410 | 9706 |
| 352 | 20241028 | 130000 | 78651105970 | 16490 | 16480 | 16530 | 16470 | 16674 |
| 353 | 20241028 | 125900 | 78375786130 | 16480 | 16450 | 16490 | 16440 | 7447 |
| 354 | 20241028 | 125800 | 78253118090 | 16480 | 16340 | 16500 | 16340 | 29334 |
| 355 | 20241028 | 125700 | 77771314670 | 16330 | 16330 | 16350 | 16330 | 2036 |
| 356 | 20241028 | 125600 | 77738052620 | 16330 | 16310 | 16350 | 16300 | 3376 |
| 357 | 20241028 | 125500 | 77682922950 | 16310 | 16390 | 16390 | 16310 | 8573 |
| 358 | 20241028 | 125400 | 77542773230 | 16390 | 16360 | 16390 | 16360 | 4655 |
| 359 | 20241028 | 125300 | 77466553740 | 16350 | 16340 | 16370 | 16320 | 7661 |
| 360 | 20241028 | 125200 | 77341323430 | 16340 | 16270 | 16340 | 16270 | 4018 |
| 361 | 20241028 | 125100 | 77275814380 | 16270 | 16270 | 16290 | 16260 | 8827 |
| 362 | 20241028 | 125000 | 77132142650 | 16260 | 16140 | 16270 | 16140 | 12210 |
| 363 | 20241028 | 124900 | 76934255240 | 16140 | 16100 | 16200 | 16100 | 3275 |
| 364 | 20241028 | 124800 | 76881399800 | 16100 | 16100 | 16190 | 16100 | 5590 |
| 365 | 20241028 | 124700 | 76791199370 | 16100 | 16080 | 16100 | 16050 | 11189 |
| 366 | 20241028 | 124600 | 76611258090 | 16080 | 15980 | 16100 | 15940 | 18787 |
| 367 | 20241028 | 124500 | 76310114850 | 16000 | 15990 | 16020 | 15900 | 10473 |
| 368 | 20241028 | 124400 | 76142869470 | 15980 | 16020 | 16050 | 15830 | 47768 |
| 369 | 20241028 | 124300 | 75379785980 | 16020 | 16080 | 16090 | 16010 | 13589 |
| 370 | 20241028 | 124200 | 75161742680 | 16070 | 16180 | 16190 | 16050 | 25775 |
| 371 | 20241028 | 124100 | 74746575580 | 16180 | 16200 | 16200 | 16170 | 5504 |
| 372 | 20241028 | 124000 | 74657521610 | 16180 | 16200 | 16250 | 16180 | 6708 |
| 373 | 20241028 | 123900 | 74548866700 | 16210 | 16260 | 16280 | 16200 | 1963 |
| 374 | 20241028 | 123800 | 74516988320 | 16260 | 16250 | 16290 | 16250 | 2662 |
| 375 | 20241028 | 123700 | 74473646310 | 16280 | 16250 | 16280 | 16240 | 1372 |
| 376 | 20241028 | 123600 | 74451329520 | 16260 | 16240 | 16270 | 16190 | 6867 |
| 377 | 20241028 | 123500 | 74339902150 | 16240 | 16230 | 16250 | 16220 | 914 |
| 378 | 20241028 | 123400 | 74325067580 | 16230 | 16190 | 16230 | 16190 | 2837 |
| 379 | 20241028 | 123300 | 74279072930 | 16190 | 16190 | 16300 | 16190 | 5391 |
| 380 | 20241028 | 123200 | 74191700980 | 16190 | 16250 | 16250 | 16190 | 13034 |
| 381 | 20241028 | 123100 | 73980375750 | 16250 | 16260 | 16290 | 16250 | 4699 |
| 382 | 20241028 | 123000 | 73903936580 | 16240 | 16250 | 16280 | 16220 | 11259 |
| 383 | 20241028 | 122900 | 73721052750 | 16250 | 16290 | 16290 | 16250 | 5948 |
| 384 | 20241028 | 122800 | 73624321610 | 16290 | 16310 | 16310 | 16290 | 1720 |
| 385 | 20241028 | 122700 | 73596291120 | 16310 | 16340 | 16340 | 16310 | 771 |
| 386 | 20241028 | 122600 | 73583701540 | 16340 | 16280 | 16350 | 16270 | 1969 |
| 387 | 20241028 | 122500 | 73551586540 | 16280 | 16330 | 16330 | 16270 | 1744 |
| 388 | 20241028 | 122400 | 73523167610 | 16330 | 16350 | 16360 | 16320 | 2222 |
| 389 | 20241028 | 122300 | 73486868170 | 16360 | 16350 | 16360 | 16350 | 1872 |
| 390 | 20241028 | 122200 | 73456257900 | 16370 | 16340 | 16380 | 16330 | 1020 |
| 391 | 20241028 | 122100 | 73439584910 | 16340 | 16360 | 16390 | 16330 | 1338 |
| 392 | 20241028 | 122000 | 73417688650 | 16350 | 16300 | 16350 | 16290 | 4245 |
| 393 | 20241028 | 121900 | 73348473850 | 16300 | 16310 | 16330 | 16290 | 3714 |
| 394 | 20241028 | 121800 | 73287896540 | 16300 | 16270 | 16330 | 16270 | 3413 |
| 395 | 20241028 | 121700 | 73232258590 | 16270 | 16350 | 16360 | 16270 | 4431 |
| 396 | 20241028 | 121600 | 73159965270 | 16350 | 16350 | 16390 | 16250 | 10228 |
| 397 | 20241028 | 121500 | 72993276730 | 16350 | 16490 | 16490 | 16320 | 6957 |
| 398 | 20241028 | 121400 | 72879271010 | 16480 | 16510 | 16560 | 16470 | 3248 |
| 399 | 20241028 | 121300 | 72825652490 | 16500 | 16600 | 16610 | 16500 | 12459 |
| 400 | 20241028 | 121200 | 72618995580 | 16600 | 16540 | 16600 | 16540 | 7129 |
| 401 | 20241028 | 121100 | 72500927800 | 16550 | 16430 | 16550 | 16430 | 16604 |
| 402 | 20241028 | 121000 | 72227253080 | 16430 | 16390 | 16440 | 16390 | 1871 |
| 403 | 20241028 | 120900 | 72196519710 | 16430 | 16400 | 16430 | 16390 | 2042 |
| 404 | 20241028 | 120800 | 72163030030 | 16410 | 16420 | 16430 | 16400 | 937 |
| 405 | 20241028 | 120700 | 72147654550 | 16420 | 16420 | 16430 | 16400 | 638 |
| 406 | 20241028 | 120600 | 72137186870 | 16420 | 16440 | 16450 | 16400 | 2842 |
| 407 | 20241028 | 120500 | 72090524480 | 16450 | 16440 | 16450 | 16430 | 2435 |
| 408 | 20241028 | 120400 | 72050493580 | 16430 | 16460 | 16460 | 16430 | 1796 |
| 409 | 20241028 | 120300 | 72020955670 | 16460 | 16460 | 16460 | 16440 | 1433 |
| 410 | 20241028 | 120200 | 71997381870 | 16450 | 16430 | 16480 | 16420 | 2764 |
| 411 | 20241028 | 120100 | 71951920280 | 16420 | 16450 | 16450 | 16410 | 2278 |
| 412 | 20241028 | 120000 | 71914494610 | 16450 | 16470 | 16490 | 16450 | 11273 |
| 413 | 20241028 | 115900 | 71728712790 | 16460 | 16360 | 16460 | 16360 | 9082 |
| 414 | 20241028 | 115800 | 71579670730 | 16360 | 16340 | 16390 | 16340 | 3434 |
| 415 | 20241028 | 115700 | 71523507620 | 16340 | 16340 | 16410 | 16310 | 4407 |
| 416 | 20241028 | 115600 | 71451503750 | 16340 | 16410 | 16420 | 16340 | 6650 |
| 417 | 20241028 | 115500 | 71342507760 | 16410 | 16420 | 16430 | 16390 | 3104 |
| 418 | 20241028 | 115400 | 71291578220 | 16420 | 16380 | 16420 | 16380 | 5560 |
| 419 | 20241028 | 115300 | 71200399740 | 16380 | 16300 | 16390 | 16290 | 3714 |
| 420 | 20241028 | 115200 | 71139648540 | 16300 | 16240 | 16300 | 16240 | 2897 |
| 421 | 20241028 | 115100 | 71092476710 | 16240 | 16220 | 16290 | 16210 | 6177 |
| 422 | 20241028 | 115000 | 70992106210 | 16220 | 16220 | 16240 | 16210 | 3500 |
| 423 | 20241028 | 114900 | 70935330580 | 16220 | 16210 | 16250 | 16200 | 6889 |
| 424 | 20241028 | 114800 | 70823630950 | 16200 | 16250 | 16300 | 16200 | 14758 |
| 425 | 20241028 | 114700 | 70584033940 | 16250 | 16240 | 16290 | 16240 | 4970 |
| 426 | 20241028 | 114600 | 70503192100 | 16280 | 16250 | 16290 | 16220 | 15794 |
| 427 | 20241028 | 114500 | 70246585080 | 16260 | 16350 | 16350 | 16250 | 14065 |
| 428 | 20241028 | 114400 | 70017344040 | 16350 | 16320 | 16390 | 16310 | 7681 |
| 429 | 20241028 | 114300 | 69891849470 | 16330 | 16350 | 16360 | 16310 | 7110 |
| 430 | 20241028 | 114200 | 69775678910 | 16350 | 16380 | 16380 | 16350 | 4869 |
| 431 | 20241028 | 114100 | 69696015650 | 16390 | 16380 | 16400 | 16370 | 2723 |
| 432 | 20241028 | 114000 | 69651404610 | 16380 | 16400 | 16430 | 16370 | 1139 |
| 433 | 20241028 | 113900 | 69632733520 | 16400 | 16360 | 16420 | 16340 | 5196 |
| 434 | 20241028 | 113800 | 69547635660 | 16360 | 16390 | 16410 | 16350 | 4989 |
| 435 | 20241028 | 113700 | 69465989630 | 16390 | 16400 | 16460 | 16350 | 3331 |
| 436 | 20241028 | 113600 | 69411341260 | 16400 | 16330 | 16400 | 16290 | 15388 |
| 437 | 20241028 | 113500 | 69160236590 | 16330 | 16420 | 16430 | 16330 | 13892 |
| 438 | 20241028 | 113400 | 68932713790 | 16410 | 16470 | 16480 | 16400 | 17360 |
| 439 | 20241028 | 113300 | 68647337890 | 16460 | 16490 | 16500 | 16460 | 10337 |
| 440 | 20241028 | 113200 | 68477001730 | 16500 | 16490 | 16500 | 16490 | 1758 |
| 441 | 20241028 | 113100 | 68448008210 | 16500 | 16500 | 16540 | 16490 | 4972 |
| 442 | 20241028 | 113000 | 68365953710 | 16510 | 16550 | 16550 | 16500 | 6838 |
| 443 | 20241028 | 112900 | 68252977520 | 16550 | 16560 | 16570 | 16540 | 8228 |
| 444 | 20241028 | 112800 | 68116685940 | 16570 | 16520 | 16570 | 16520 | 2151 |
| 445 | 20241028 | 112700 | 68081072410 | 16570 | 16500 | 16570 | 16490 | 8410 |
| 446 | 20241028 | 112600 | 67942212210 | 16500 | 16510 | 16520 | 16490 | 3646 |
| 447 | 20241028 | 112500 | 67882027030 | 16500 | 16520 | 16530 | 16500 | 2923 |
| 448 | 20241028 | 112400 | 67833745510 | 16530 | 16470 | 16530 | 16470 | 1959 |
| 449 | 20241028 | 112300 | 67801425530 | 16470 | 16480 | 16500 | 16460 | 3620 |
| 450 | 20241028 | 112200 | 67741800480 | 16480 | 16510 | 16510 | 16470 | 3223 |
| 451 | 20241028 | 112100 | 67688667870 | 16490 | 16490 | 16530 | 16490 | 5840 |
| 452 | 20241028 | 112000 | 67592304960 | 16490 | 16460 | 16500 | 16450 | 4803 |
| 453 | 20241028 | 111900 | 67513202590 | 16450 | 16500 | 16530 | 16450 | 5156 |
| 454 | 20241028 | 111800 | 67428183680 | 16510 | 16460 | 16510 | 16450 | 4558 |
| 455 | 20241028 | 111700 | 67353107030 | 16460 | 16500 | 16510 | 16450 | 6513 |
| 456 | 20241028 | 111600 | 67245783980 | 16500 | 16590 | 16600 | 16500 | 8924 |
| 457 | 20241028 | 111500 | 67098055670 | 16590 | 16600 | 16610 | 16580 | 3699 |
| 458 | 20241028 | 111400 | 67036695520 | 16600 | 16690 | 16700 | 16600 | 4126 |
| 459 | 20241028 | 111300 | 66967958040 | 16700 | 16610 | 16700 | 16590 | 8729 |
| 460 | 20241028 | 111200 | 66822641630 | 16600 | 16630 | 16630 | 16600 | 2768 |
| 461 | 20241028 | 111100 | 66776672900 | 16610 | 16640 | 16650 | 16590 | 7556 |
| 462 | 20241028 | 111000 | 66651126570 | 16640 | 16670 | 16690 | 16640 | 3480 |
| 463 | 20241028 | 110900 | 66593136560 | 16700 | 16720 | 16740 | 16630 | 7624 |
| 464 | 20241028 | 110800 | 66465989250 | 16720 | 16730 | 16750 | 16680 | 18845 |
| 465 | 20241028 | 110700 | 66150697480 | 16720 | 16620 | 16740 | 16620 | 20586 |
| 466 | 20241028 | 110600 | 65807399340 | 16600 | 16540 | 16630 | 16540 | 7199 |
| 467 | 20241028 | 110500 | 65687957050 | 16540 | 16600 | 16600 | 16540 | 4570 |
| 468 | 20241028 | 110400 | 65612197580 | 16580 | 16520 | 16600 | 16490 | 10533 |
| 469 | 20241028 | 110300 | 65437995900 | 16490 | 16500 | 16550 | 16480 | 7950 |
| 470 | 20241028 | 110200 | 65306682170 | 16540 | 16530 | 16540 | 16480 | 6563 |
| 471 | 20241028 | 110100 | 65198322350 | 16540 | 16440 | 16540 | 16440 | 21126 |
| 472 | 20241028 | 110000 | 64849966170 | 16420 | 16360 | 16500 | 16310 | 10818 |
| 473 | 20241028 | 105900 | 64672277560 | 16320 | 16470 | 16500 | 16300 | 20268 |
| 474 | 20241028 | 105800 | 64340087910 | 16500 | 16510 | 16560 | 16450 | 13183 |
| 475 | 20241028 | 105700 | 64122685200 | 16500 | 16520 | 16530 | 16470 | 8846 |
| 476 | 20241028 | 105600 | 63976728110 | 16520 | 16570 | 16610 | 16510 | 4011 |
| 477 | 20241028 | 105500 | 63910331670 | 16570 | 16500 | 16610 | 16490 | 7450 |
| 478 | 20241028 | 105400 | 63786998380 | 16490 | 16520 | 16520 | 16480 | 11238 |
| 479 | 20241028 | 105300 | 63601651030 | 16520 | 16550 | 16570 | 16500 | 11126 |
| 480 | 20241028 | 105200 | 63417964890 | 16540 | 16620 | 16620 | 16540 | 10018 |
| 481 | 20241028 | 105100 | 63251948680 | 16610 | 16690 | 16700 | 16580 | 6975 |
| 482 | 20241028 | 105000 | 63136039470 | 16680 | 16710 | 16730 | 16660 | 9392 |
| 483 | 20241028 | 104900 | 62979133850 | 16700 | 16720 | 16790 | 16680 | 22657 |
| 484 | 20241028 | 104800 | 62599500810 | 16720 | 16580 | 16720 | 16570 | 17253 |
| 485 | 20241028 | 104700 | 62312079850 | 16580 | 16600 | 16630 | 16570 | 7982 |
| 486 | 20241028 | 104600 | 62179582280 | 16590 | 16620 | 16660 | 16570 | 8972 |
| 487 | 20241028 | 104500 | 62030583410 | 16630 | 16600 | 16630 | 16560 | 5756 |
| 488 | 20241028 | 104400 | 61935082480 | 16610 | 16510 | 16700 | 16510 | 18446 |
| 489 | 20241028 | 104300 | 61628377550 | 16540 | 16440 | 16550 | 16400 | 9741 |
| 490 | 20241028 | 104200 | 61467971960 | 16400 | 16500 | 16510 | 16400 | 11057 |
| 491 | 20241028 | 104100 | 61286172740 | 16500 | 16470 | 16580 | 16460 | 20098 |
| 492 | 20241028 | 104000 | 60953721350 | 16460 | 16330 | 16470 | 16300 | 17701 |
| 493 | 20241028 | 103900 | 60664200930 | 16330 | 16460 | 16490 | 16200 | 47282 |
| 494 | 20241028 | 103800 | 59891299930 | 16450 | 16620 | 16690 | 16450 | 28629 |
| 495 | 20241028 | 103700 | 59417252140 | 16620 | 16550 | 16630 | 16530 | 19177 |
| 496 | 20241028 | 103600 | 59099234980 | 16550 | 16490 | 16570 | 16470 | 22580 |
| 497 | 20241028 | 103500 | 58726093820 | 16480 | 16710 | 16710 | 16470 | 39938 |
| 498 | 20241028 | 103400 | 58062977140 | 16650 | 16780 | 16780 | 16600 | 45394 |
| 499 | 20241028 | 103300 | 57305045050 | 16760 | 16850 | 16880 | 16750 | 40973 |
| 500 | 20241028 | 103200 | 56616009730 | 16850 | 16730 | 16880 | 16720 | 26801 |
| 501 | 20241028 | 103100 | 56165686220 | 16730 | 17010 | 17050 | 16700 | 107738 |
| 502 | 20241028 | 103000 | 54343753240 | 17000 | 16900 | 17050 | 16900 | 111654 |
| 503 | 20241028 | 102900 | 52448900720 | 16910 | 16710 | 16920 | 16670 | 82380 |
| 504 | 20241028 | 102800 | 51064170410 | 16710 | 16600 | 16720 | 16590 | 26434 |
| 505 | 20241028 | 102700 | 50623236830 | 16600 | 16610 | 16620 | 16540 | 11977 |
| 506 | 20241028 | 102600 | 50424648400 | 16600 | 16610 | 16650 | 16560 | 14839 |
| 507 | 20241028 | 102500 | 50178238820 | 16610 | 16550 | 16670 | 16540 | 20801 |
| 508 | 20241028 | 102400 | 49832531890 | 16550 | 16550 | 16580 | 16460 | 20497 |
| 509 | 20241028 | 102300 | 49494045370 | 16550 | 16610 | 16640 | 16550 | 27941 |
| 510 | 20241028 | 102200 | 49030334120 | 16610 | 16630 | 16740 | 16530 | 41841 |
| 511 | 20241028 | 102100 | 48334131730 | 16610 | 16270 | 16680 | 16260 | 63261 |
| 512 | 20241028 | 102000 | 47288552900 | 16250 | 16320 | 16350 | 16230 | 13637 |
| 513 | 20241028 | 101900 | 47066384770 | 16320 | 16380 | 16400 | 16320 | 13821 |
| 514 | 20241028 | 101800 | 46840361730 | 16380 | 16410 | 16430 | 16370 | 8849 |
| 515 | 20241028 | 101700 | 46695228130 | 16400 | 16350 | 16450 | 16340 | 21089 |
| 516 | 20241028 | 101600 | 46349353960 | 16340 | 16280 | 16400 | 16240 | 23098 |
| 517 | 20241028 | 101500 | 45971944970 | 16280 | 16240 | 16330 | 16160 | 19508 |
| 518 | 20241028 | 101400 | 45655603800 | 16220 | 16180 | 16320 | 16160 | 14212 |
| 519 | 20241028 | 101300 | 45424895400 | 16170 | 16140 | 16280 | 16140 | 17155 |
| 520 | 20241028 | 101200 | 45147150420 | 16150 | 16240 | 16400 | 16140 | 34418 |
| 521 | 20241028 | 101100 | 44588390990 | 16250 | 16460 | 16480 | 16200 | 42854 |
| 522 | 20241028 | 101000 | 43887098380 | 16470 | 16370 | 16530 | 16360 | 43881 |
| 523 | 20241028 | 100900 | 43165302190 | 16360 | 16280 | 16390 | 16260 | 27641 |
| 524 | 20241028 | 100800 | 42714189260 | 16300 | 16130 | 16300 | 16120 | 38491 |
| 525 | 20241028 | 100700 | 42089983560 | 16150 | 16300 | 16400 | 16040 | 93786 |
| 526 | 20241028 | 100600 | 40570022490 | 16310 | 16750 | 16840 | 16300 | 140244 |
| 527 | 20241028 | 100500 | 38244756610 | 16760 | 16550 | 16800 | 16460 | 204317 |
| 528 | 20241028 | 100400 | 34845923370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 529 | 20241028 | 100300 | 34845923370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 530 | 20241028 | 100200 | 34845923370 | 16550 | 16380 | 16550 | 16300 | 164400 |
| 531 | 20241028 | 100100 | 32139498510 | 16390 | 16170 | 16410 | 16120 | 80882 |
| 532 | 20241028 | 100000 | 30819725330 | 16170 | 16190 | 16220 | 16080 | 52577 |
| 533 | 20241028 | 095900 | 29969902530 | 16180 | 16100 | 16200 | 15930 | 48046 |
| 534 | 20241028 | 095800 | 29198311440 | 16110 | 15900 | 16140 | 15890 | 43869 |
| 535 | 20241028 | 095700 | 28494590130 | 15930 | 16250 | 16270 | 15750 | 97274 |
| 536 | 20241028 | 095600 | 26941752640 | 16250 | 15880 | 16350 | 15860 | 149408 |
| 537 | 20241028 | 095500 | 24535039490 | 15880 | 15750 | 15910 | 15690 | 64529 |
| 538 | 20241028 | 095400 | 23515558690 | 15750 | 15630 | 15750 | 15550 | 57543 |
| 539 | 20241028 | 095300 | 22613965270 | 15630 | 15580 | 15640 | 15520 | 18838 |
| 540 | 20241028 | 095200 | 22320341700 | 15580 | 15450 | 15620 | 15440 | 57576 |
| 541 | 20241028 | 095100 | 21424007990 | 15450 | 15520 | 15520 | 15440 | 9782 |
| 542 | 20241028 | 095000 | 21272646050 | 15500 | 15480 | 15550 | 15480 | 12709 |
| 543 | 20241028 | 094900 | 21075250080 | 15500 | 15400 | 15540 | 15400 | 18555 |
| 544 | 20241028 | 094800 | 20787792960 | 15400 | 15460 | 15480 | 15400 | 11285 |
| 545 | 20241028 | 094700 | 20613630320 | 15460 | 15410 | 15500 | 15400 | 24481 |
| 546 | 20241028 | 094600 | 20235119510 | 15410 | 15240 | 15420 | 15230 | 22689 |
| 547 | 20241028 | 094500 | 19887512350 | 15230 | 15260 | 15310 | 15210 | 12751 |
| 548 | 20241028 | 094400 | 19692982260 | 15270 | 15200 | 15310 | 15180 | 15361 |
| 549 | 20241028 | 094300 | 19458854690 | 15200 | 15190 | 15240 | 15080 | 31552 |
| 550 | 20241028 | 094200 | 18981571000 | 15180 | 15340 | 15350 | 15180 | 35099 |
| 551 | 20241028 | 094100 | 18445498840 | 15340 | 15370 | 15480 | 15340 | 14592 |
| 552 | 20241028 | 094000 | 18220927990 | 15370 | 15530 | 15540 | 15310 | 39946 |
| 553 | 20241028 | 093900 | 17603048680 | 15520 | 15610 | 15640 | 15400 | 53521 |
| 554 | 20241028 | 093800 | 16771243540 | 15640 | 15410 | 15640 | 15380 | 97002 |
| 555 | 20241028 | 093700 | 15263923190 | 15410 | 15290 | 15470 | 15180 | 70338 |
| 556 | 20241028 | 093600 | 14189393310 | 15280 | 15110 | 15290 | 15100 | 47330 |
| 557 | 20241028 | 093500 | 13470138190 | 15150 | 14980 | 15210 | 14950 | 61261 |
| 558 | 20241028 | 093400 | 12545377680 | 14990 | 14910 | 15020 | 14910 | 20717 |
| 559 | 20241028 | 093300 | 12234951710 | 14910 | 14780 | 14910 | 14750 | 24405 |
| 560 | 20241028 | 093200 | 11872237090 | 14790 | 14690 | 14790 | 14690 | 6572 |
| 561 | 20241028 | 093100 | 11775353850 | 14690 | 14700 | 14700 | 14690 | 4318 |
| 562 | 20241028 | 093000 | 11711897100 | 14690 | 14740 | 14740 | 14690 | 4783 |
| 563 | 20241028 | 092900 | 11641535840 | 14750 | 14760 | 14760 | 14750 | 2471 |
| 564 | 20241028 | 092800 | 11605070770 | 14760 | 14760 | 14790 | 14760 | 1384 |
| 565 | 20241028 | 092700 | 11584632930 | 14800 | 14730 | 14800 | 14730 | 5127 |
| 566 | 20241028 | 092600 | 11508985260 | 14730 | 14710 | 14740 | 14680 | 5539 |
| 567 | 20241028 | 092500 | 11427576900 | 14750 | 14790 | 14790 | 14700 | 5597 |
| 568 | 20241028 | 092400 | 11345119260 | 14790 | 14840 | 14850 | 14790 | 5322 |
| 569 | 20241028 | 092300 | 11266200470 | 14850 | 14820 | 14860 | 14810 | 6566 |
| 570 | 20241028 | 092200 | 11168749780 | 14850 | 14720 | 14850 | 14700 | 11782 |
| 571 | 20241028 | 092100 | 10994570470 | 14720 | 14740 | 14770 | 14690 | 6326 |
| 572 | 20241028 | 092000 | 10901344960 | 14770 | 14630 | 14770 | 14600 | 15222 |
| 573 | 20241028 | 091900 | 10678205530 | 14680 | 14610 | 14680 | 14580 | 21129 |
| 574 | 20241028 | 091800 | 10369648930 | 14630 | 14710 | 14720 | 14610 | 18777 |
| 575 | 20241028 | 091700 | 10094231540 | 14710 | 14680 | 14750 | 14650 | 15449 |
| 576 | 20241028 | 091600 | 9867288970 | 14690 | 14750 | 14750 | 14680 | 12453 |
| 577 | 20241028 | 091500 | 9684109900 | 14710 | 14680 | 14770 | 14680 | 25602 |
| 578 | 20241028 | 091400 | 9307760370 | 14690 | 14780 | 14840 | 14690 | 25119 |
| 579 | 20241028 | 091300 | 8936731070 | 14800 | 14810 | 14860 | 14770 | 14070 |
| 580 | 20241028 | 091200 | 8728316910 | 14830 | 14840 | 14870 | 14760 | 19327 |
| 581 | 20241028 | 091100 | 8441771020 | 14840 | 14730 | 14840 | 14710 | 28469 |
| 582 | 20241028 | 091000 | 8020679230 | 14740 | 14750 | 14800 | 14700 | 27761 |
| 583 | 20241028 | 090900 | 7610922740 | 14750 | 14640 | 14750 | 14590 | 22734 |
| 584 | 20241028 | 090800 | 7277255290 | 14610 | 14330 | 14720 | 14330 | 30954 |
| 585 | 20241028 | 090700 | 6827289080 | 14390 | 14350 | 14400 | 14270 | 43347 |
| 586 | 20241028 | 090600 | 6206373670 | 14340 | 14280 | 14430 | 14270 | 45492 |
| 587 | 20241028 | 090500 | 5554003500 | 14260 | 14510 | 14510 | 14250 | 92580 |
| 588 | 20241028 | 090400 | 4228762700 | 14510 | 14750 | 14750 | 14420 | 90288 |
| 589 | 20241028 | 090300 | 2908674530 | 14740 | 14760 | 14860 | 14730 | 22419 |
| 590 | 20241028 | 090200 | 2577264670 | 14760 | 14810 | 14830 | 14730 | 37162 |
| 591 | 20241028 | 090100 | 2028310010 | 14810 | 14780 | 14890 | 14700 | 34664 |
| 592 | 20241028 | 090000 | 1516246080 | 14710 | 15050 | 15090 | 14660 | 100332 |