32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 183400 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 17339 |
| 3 | 20250403 | 183300 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 4 | 20250403 | 183200 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 5 | 20250403 | 183100 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 6 | 20250403 | 183000 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 7 | 20250403 | 182900 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 8 | 20250403 | 182800 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 9 | 20250403 | 182700 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 10 | 20250403 | 182600 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 11 | 20250403 | 182500 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 12 | 20250403 | 182400 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 13 | 20250403 | 182300 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 14 | 20250403 | 182200 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 15 | 20250403 | 182100 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 16 | 20250403 | 182000 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 17 | 20250403 | 181900 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 18 | 20250403 | 181800 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 19 | 20250403 | 181700 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 20 | 20250403 | 181600 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 21 | 20250403 | 181500 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 22 | 20250403 | 181400 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 23 | 20250403 | 181300 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 24 | 20250403 | 181200 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 25 | 20250403 | 181100 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 26 | 20250403 | 181000 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 27 | 20250403 | 180900 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 28 | 20250403 | 180800 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 29 | 20250403 | 180700 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 30 | 20250403 | 180600 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 31 | 20250403 | 180500 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 32 | 20250403 | 180400 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 17339 |
| 33 | 20250403 | 180300 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 34 | 20250403 | 180200 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 35 | 20250403 | 180100 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 36 | 20250403 | 180000 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 37 | 20250403 | 175900 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 38 | 20250403 | 175800 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 39 | 20250403 | 175700 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 40 | 20250403 | 175600 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 41 | 20250403 | 175500 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 42 | 20250403 | 175400 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 43 | 20250403 | 175300 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 44 | 20250403 | 175200 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 45 | 20250403 | 175100 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 46 | 20250403 | 175000 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 47 | 20250403 | 174900 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 48 | 20250403 | 174800 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 49 | 20250403 | 174700 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 50 | 20250403 | 174600 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 51 | 20250403 | 174500 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 52 | 20250403 | 174400 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 53 | 20250403 | 174300 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 54 | 20250403 | 174200 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 55 | 20250403 | 174100 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 56 | 20250403 | 174000 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 57 | 20250403 | 173900 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 58 | 20250403 | 173800 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 59 | 20250403 | 173700 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 60 | 20250403 | 173600 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 61 | 20250403 | 173500 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 62 | 20250403 | 173400 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 17339 |
| 63 | 20250403 | 173300 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 64 | 20250403 | 173200 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 65 | 20250403 | 173100 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 66 | 20250403 | 173000 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 67 | 20250403 | 172900 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 68 | 20250403 | 172800 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 69 | 20250403 | 172700 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 70 | 20250403 | 172600 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 71 | 20250403 | 172500 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 72 | 20250403 | 172400 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 73 | 20250403 | 172300 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 74 | 20250403 | 172200 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 75 | 20250403 | 172100 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 76 | 20250403 | 172000 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 77 | 20250403 | 171900 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 78 | 20250403 | 171800 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 79 | 20250403 | 171700 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 80 | 20250403 | 171600 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 81 | 20250403 | 171500 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 82 | 20250403 | 171400 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 83 | 20250403 | 171300 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 84 | 20250403 | 171200 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 85 | 20250403 | 171100 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 86 | 20250403 | 171000 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 87 | 20250403 | 170900 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 88 | 20250403 | 170800 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 89 | 20250403 | 170700 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 90 | 20250403 | 170600 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 91 | 20250403 | 170500 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 92 | 20250403 | 170400 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 17339 |
| 93 | 20250403 | 170300 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 94 | 20250403 | 170200 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 95 | 20250403 | 170100 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 96 | 20250403 | 170000 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 97 | 20250403 | 165900 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 98 | 20250403 | 165800 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 99 | 20250403 | 165700 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 100 | 20250403 | 165600 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 101 | 20250403 | 165500 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 102 | 20250403 | 165400 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 103 | 20250403 | 165300 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 104 | 20250403 | 165200 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 105 | 20250403 | 165100 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 106 | 20250403 | 165000 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 107 | 20250403 | 164900 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 108 | 20250403 | 164800 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 109 | 20250403 | 164700 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 110 | 20250403 | 164600 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 111 | 20250403 | 164500 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 112 | 20250403 | 164400 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 113 | 20250403 | 164300 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 114 | 20250403 | 164200 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 115 | 20250403 | 164100 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 116 | 20250403 | 164000 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 117 | 20250403 | 163900 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 118 | 20250403 | 163800 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 119 | 20250403 | 163700 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 120 | 20250403 | 163600 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 121 | 20250403 | 163500 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 122 | 20250403 | 163400 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 17339 |
| 123 | 20250403 | 163300 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 124 | 20250403 | 163200 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 125 | 20250403 | 163100 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 126 | 20250403 | 163000 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 127 | 20250403 | 162900 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 128 | 20250403 | 162800 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 129 | 20250403 | 162700 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 130 | 20250403 | 162600 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 131 | 20250403 | 162500 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 132 | 20250403 | 162400 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 133 | 20250403 | 162300 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 134 | 20250403 | 162200 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 135 | 20250403 | 162100 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 136 | 20250403 | 162000 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 137 | 20250403 | 161900 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 138 | 20250403 | 161800 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 139 | 20250403 | 161700 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 140 | 20250403 | 161600 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 141 | 20250403 | 161500 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 142 | 20250403 | 161400 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 143 | 20250403 | 161300 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 144 | 20250403 | 161200 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 145 | 20250403 | 161100 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 146 | 20250403 | 161000 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 147 | 20250403 | 160900 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 148 | 20250403 | 160800 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 149 | 20250403 | 160700 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 150 | 20250403 | 160600 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 151 | 20250403 | 160500 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 152 | 20250403 | 160400 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 17339 |
| 153 | 20250403 | 160300 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 154 | 20250403 | 160200 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 155 | 20250403 | 160100 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 156 | 20250403 | 160000 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 157 | 20250403 | 155900 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 158 | 20250403 | 155800 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 159 | 20250403 | 155700 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 160 | 20250403 | 155600 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 161 | 20250403 | 155500 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 162 | 20250403 | 155400 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 163 | 20250403 | 155300 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 164 | 20250403 | 155200 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 165 | 20250403 | 155100 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 166 | 20250403 | 155000 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 167 | 20250403 | 154900 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 168 | 20250403 | 154800 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 169 | 20250403 | 154700 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 170 | 20250403 | 154600 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 171 | 20250403 | 154500 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 172 | 20250403 | 154400 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 173 | 20250403 | 154300 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 174 | 20250403 | 154200 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 175 | 20250403 | 154100 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 176 | 20250403 | 154000 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 177 | 20250403 | 153900 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 178 | 20250403 | 153800 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 179 | 20250403 | 153700 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 180 | 20250403 | 153600 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 181 | 20250403 | 153500 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 182 | 20250403 | 153400 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 17339 |
| 183 | 20250403 | 153300 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 184 | 20250403 | 153200 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 185 | 20250403 | 153100 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 186 | 20250403 | 153000 | 45891699250 | 29500 | 29500 | 29500 | 29500 | 17339 |
| 187 | 20250403 | 152900 | 45380198750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 188 | 20250403 | 152800 | 45380198750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 189 | 20250403 | 152700 | 45380198750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 190 | 20250403 | 152600 | 45380198750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 191 | 20250403 | 152500 | 45380198750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 192 | 20250403 | 152400 | 45380198750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 193 | 20250403 | 152300 | 45380198750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 194 | 20250403 | 152200 | 45380198750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 195 | 20250403 | 152100 | 45380198750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 196 | 20250403 | 152000 | 45380198750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 197 | 20250403 | 151900 | 45380198750 | 29550 | 29500 | 29550 | 29500 | 5345 |
| 198 | 20250403 | 151800 | 45222334075 | 29550 | 29450 | 29550 | 29450 | 3798 |
| 199 | 20250403 | 151700 | 45110278875 | 29500 | 29400 | 29500 | 29400 | 2533 |
| 200 | 20250403 | 151600 | 45035717625 | 29400 | 29400 | 29450 | 29350 | 5479 |
| 201 | 20250403 | 151500 | 44874692925 | 29400 | 29400 | 29400 | 29350 | 2878 |
| 202 | 20250403 | 151400 | 44790140100 | 29400 | 29400 | 29400 | 29350 | 2450 |
| 203 | 20250403 | 151300 | 44718186200 | 29400 | 29450 | 29450 | 29400 | 4318 |
| 204 | 20250403 | 151200 | 44591224400 | 29450 | 29500 | 29500 | 29400 | 2212 |
| 205 | 20250403 | 151100 | 44526079650 | 29500 | 29450 | 29500 | 29450 | 884 |
| 206 | 20250403 | 151000 | 44500033700 | 29450 | 29450 | 29500 | 29450 | 1704 |
| 207 | 20250403 | 150900 | 44449850175 | 29450 | 29500 | 29500 | 29450 | 3395 |
| 208 | 20250403 | 150800 | 44349849700 | 29450 | 29500 | 29500 | 29450 | 1823 |
| 209 | 20250403 | 150700 | 44296088925 | 29450 | 29450 | 29500 | 29400 | 2749 |
| 210 | 20250403 | 150600 | 44215138850 | 29450 | 29400 | 29450 | 29400 | 1569 |
| 211 | 20250403 | 150500 | 44169001275 | 29400 | 29400 | 29450 | 29400 | 1850 |
| 212 | 20250403 | 150400 | 44114602025 | 29400 | 29300 | 29400 | 29300 | 3988 |
| 213 | 20250403 | 150300 | 43997526225 | 29300 | 29400 | 29400 | 29300 | 3950 |
| 214 | 20250403 | 150200 | 43881580125 | 29400 | 29400 | 29450 | 29350 | 2719 |
| 215 | 20250403 | 150100 | 43801658625 | 29300 | 29400 | 29400 | 29300 | 8790 |
| 216 | 20250403 | 150000 | 43543753775 | 29350 | 29400 | 29425 | 29300 | 14881 |
| 217 | 20250403 | 145900 | 43106966500 | 29400 | 29525 | 29550 | 29400 | 25080 |
| 218 | 20250403 | 145800 | 42367772075 | 29525 | 29500 | 29550 | 29500 | 2463 |
| 219 | 20250403 | 145700 | 42295096675 | 29500 | 29550 | 29550 | 29500 | 1391 |
| 220 | 20250403 | 145600 | 42254050475 | 29500 | 29550 | 29550 | 29500 | 1360 |
| 221 | 20250403 | 145500 | 42213893800 | 29550 | 29500 | 29600 | 29500 | 5033 |
| 222 | 20250403 | 145400 | 42065212175 | 29500 | 29550 | 29600 | 29500 | 10377 |
| 223 | 20250403 | 145300 | 41758568425 | 29550 | 29600 | 29600 | 29550 | 3594 |
| 224 | 20250403 | 145200 | 41652273200 | 29600 | 29600 | 29625 | 29550 | 2226 |
| 225 | 20250403 | 145100 | 41586396525 | 29550 | 29600 | 29650 | 29550 | 6990 |
| 226 | 20250403 | 145000 | 41379545900 | 29600 | 29650 | 29650 | 29600 | 2773 |
| 227 | 20250403 | 144900 | 41297403950 | 29650 | 29600 | 29650 | 29600 | 2792 |
| 228 | 20250403 | 144800 | 41214658300 | 29600 | 29650 | 29650 | 29600 | 2933 |
| 229 | 20250403 | 144700 | 41127818250 | 29650 | 29650 | 29700 | 29600 | 4859 |
| 230 | 20250403 | 144600 | 40983769900 | 29650 | 29675 | 29675 | 29600 | 3046 |
| 231 | 20250403 | 144500 | 40893532350 | 29650 | 29650 | 29700 | 29600 | 2175 |
| 232 | 20250403 | 144400 | 40829052700 | 29650 | 29600 | 29650 | 29600 | 2407 |
| 233 | 20250403 | 144300 | 40757692000 | 29600 | 29650 | 29700 | 29600 | 4506 |
| 234 | 20250403 | 144200 | 40624262325 | 29650 | 29650 | 29700 | 29600 | 5836 |
| 235 | 20250403 | 144100 | 40451228175 | 29650 | 29700 | 29700 | 29650 | 6065 |
| 236 | 20250403 | 144000 | 40271268325 | 29700 | 29700 | 29750 | 29700 | 3751 |
| 237 | 20250403 | 143900 | 40159858625 | 29750 | 29800 | 29800 | 29700 | 7001 |
| 238 | 20250403 | 143800 | 39951580925 | 29800 | 29850 | 29850 | 29750 | 7398 |
| 239 | 20250403 | 143700 | 39731106125 | 29800 | 29800 | 29850 | 29800 | 600 |
| 240 | 20250403 | 143600 | 39713222775 | 29800 | 29800 | 29850 | 29800 | 363 |
| 241 | 20250403 | 143500 | 39702401275 | 29850 | 29850 | 29850 | 29800 | 564 |
| 242 | 20250403 | 143400 | 39685592725 | 29800 | 29850 | 29850 | 29800 | 621 |
| 243 | 20250403 | 143300 | 39667083375 | 29800 | 29800 | 29850 | 29800 | 2046 |
| 244 | 20250403 | 143200 | 39606053850 | 29850 | 29800 | 29850 | 29800 | 519 |
| 245 | 20250403 | 143100 | 39590577750 | 29800 | 29800 | 29850 | 29800 | 1737 |
| 246 | 20250403 | 143000 | 39538796650 | 29850 | 29900 | 29900 | 29850 | 3289 |
| 247 | 20250403 | 142900 | 39440615200 | 29900 | 29800 | 29900 | 29800 | 1170 |
| 248 | 20250403 | 142800 | 39405666325 | 29850 | 29775 | 29850 | 29750 | 7993 |
| 249 | 20250403 | 142700 | 39167472650 | 29750 | 29800 | 29800 | 29750 | 944 |
| 250 | 20250403 | 142600 | 39139355450 | 29750 | 29775 | 29800 | 29750 | 1280 |
| 251 | 20250403 | 142500 | 39101250250 | 29775 | 29800 | 29800 | 29750 | 636 |
| 252 | 20250403 | 142400 | 39082306100 | 29800 | 29800 | 29800 | 29750 | 3170 |
| 253 | 20250403 | 142300 | 38987904900 | 29750 | 29750 | 29850 | 29750 | 2042 |
| 254 | 20250403 | 142200 | 38927074200 | 29775 | 29800 | 29800 | 29750 | 1545 |
| 255 | 20250403 | 142100 | 38881103825 | 29800 | 29800 | 29800 | 29750 | 539 |
| 256 | 20250403 | 142000 | 38865041675 | 29800 | 29850 | 29850 | 29750 | 1302 |
| 257 | 20250403 | 141900 | 38826246325 | 29800 | 29800 | 29850 | 29800 | 1588 |
| 258 | 20250403 | 141800 | 38778885900 | 29800 | 29850 | 29850 | 29800 | 3331 |
| 259 | 20250403 | 141700 | 38679501200 | 29900 | 29900 | 29900 | 29850 | 1416 |
| 260 | 20250403 | 141600 | 38637180450 | 29900 | 29850 | 29900 | 29850 | 653 |
| 261 | 20250403 | 141500 | 38617680450 | 29800 | 29850 | 29900 | 29800 | 942 |
| 262 | 20250403 | 141400 | 38589593300 | 29800 | 29800 | 29850 | 29800 | 2516 |
| 263 | 20250403 | 141300 | 38514571500 | 29850 | 29800 | 29850 | 29800 | 656 |
| 264 | 20250403 | 141200 | 38495016950 | 29800 | 29750 | 29800 | 29750 | 1600 |
| 265 | 20250403 | 141100 | 38447368650 | 29750 | 29750 | 29750 | 29700 | 3061 |
| 266 | 20250403 | 141000 | 38356343050 | 29750 | 29700 | 29800 | 29700 | 2131 |
| 267 | 20250403 | 140900 | 38292957500 | 29700 | 29700 | 29750 | 29700 | 2290 |
| 268 | 20250403 | 140800 | 38224882375 | 29700 | 29750 | 29775 | 29700 | 4473 |
| 269 | 20250403 | 140700 | 38091823700 | 29750 | 29825 | 29850 | 29750 | 7579 |
| 270 | 20250403 | 140600 | 37866026150 | 29800 | 29850 | 29850 | 29800 | 2382 |
| 271 | 20250403 | 140500 | 37795018600 | 29850 | 29850 | 29850 | 29800 | 7988 |
| 272 | 20250403 | 140400 | 37556699875 | 29850 | 29850 | 29900 | 29850 | 1169 |
| 273 | 20250403 | 140300 | 37521802225 | 29850 | 29950 | 29950 | 29850 | 2660 |
| 274 | 20250403 | 140200 | 37442259775 | 29900 | 29950 | 29950 | 29900 | 977 |
| 275 | 20250403 | 140100 | 37413028700 | 29900 | 29900 | 29950 | 29900 | 1315 |
| 276 | 20250403 | 140000 | 37373696100 | 29900 | 29900 | 29950 | 29900 | 3075 |
| 277 | 20250403 | 135900 | 37281730125 | 29900 | 29950 | 30000 | 29900 | 2285 |
| 278 | 20250403 | 135800 | 37213320475 | 29950 | 29950 | 30050 | 29950 | 5351 |
| 279 | 20250403 | 135700 | 37052977775 | 29950 | 30000 | 30050 | 29950 | 6600 |
| 280 | 20250403 | 135600 | 36854897575 | 30000 | 30150 | 30150 | 30000 | 3107 |
| 281 | 20250403 | 135500 | 36761507500 | 30150 | 30125 | 30150 | 30100 | 4695 |
| 282 | 20250403 | 135400 | 36620106800 | 30150 | 30200 | 30200 | 30100 | 4746 |
| 283 | 20250403 | 135300 | 36476958725 | 30200 | 30200 | 30250 | 30150 | 14340 |
| 284 | 20250403 | 135200 | 36043959175 | 30150 | 30000 | 30200 | 30000 | 7431 |
| 285 | 20250403 | 135100 | 35820406975 | 30000 | 30100 | 30100 | 30000 | 8737 |
| 286 | 20250403 | 135000 | 35557954475 | 30100 | 30100 | 30150 | 30050 | 5386 |
| 287 | 20250403 | 134900 | 35395837050 | 30150 | 30000 | 30150 | 30000 | 20547 |
| 288 | 20250403 | 134800 | 34778724600 | 30000 | 29900 | 30000 | 29850 | 8039 |
| 289 | 20250403 | 134700 | 34538171850 | 29850 | 29900 | 29900 | 29850 | 261 |
| 290 | 20250403 | 134600 | 34530374800 | 29850 | 29850 | 29900 | 29800 | 1297 |
| 291 | 20250403 | 134500 | 34491657900 | 29850 | 29850 | 29850 | 29800 | 1680 |
| 292 | 20250403 | 134400 | 34441526950 | 29800 | 29850 | 29850 | 29800 | 422 |
| 293 | 20250403 | 134300 | 34428932250 | 29850 | 29850 | 29850 | 29800 | 765 |
| 294 | 20250403 | 134200 | 34406126950 | 29850 | 29800 | 29850 | 29800 | 514 |
| 295 | 20250403 | 134100 | 34390792450 | 29800 | 29800 | 29850 | 29800 | 900 |
| 296 | 20250403 | 134000 | 34363958400 | 29850 | 29850 | 29850 | 29800 | 1485 |
| 297 | 20250403 | 133900 | 34319671550 | 29850 | 29850 | 29850 | 29800 | 1810 |
| 298 | 20250403 | 133800 | 34265648000 | 29800 | 29850 | 29850 | 29800 | 1260 |
| 299 | 20250403 | 133700 | 34228096600 | 29850 | 29800 | 29850 | 29800 | 659 |
| 300 | 20250403 | 133600 | 34208429200 | 29800 | 29850 | 29850 | 29800 | 796 |
| 301 | 20250403 | 133500 | 34184674000 | 29800 | 29850 | 29850 | 29800 | 2563 |
| 302 | 20250403 | 133400 | 34108190400 | 29850 | 29900 | 29900 | 29850 | 1505 |
| 303 | 20250403 | 133300 | 34063229650 | 29900 | 29850 | 29900 | 29850 | 3040 |
| 304 | 20250403 | 133200 | 33972339800 | 29850 | 29900 | 29900 | 29850 | 968 |
| 305 | 20250403 | 133100 | 33943408900 | 29900 | 29900 | 29950 | 29900 | 4067 |
| 306 | 20250403 | 133000 | 33821794600 | 29900 | 29900 | 29950 | 29900 | 620 |
| 307 | 20250403 | 132900 | 33803255750 | 29950 | 29950 | 29950 | 29900 | 610 |
| 308 | 20250403 | 132800 | 33785012950 | 29950 | 29900 | 29950 | 29850 | 2193 |
| 309 | 20250403 | 132700 | 33719429600 | 29850 | 29950 | 29950 | 29850 | 3898 |
| 310 | 20250403 | 132600 | 33602845750 | 29950 | 29950 | 30000 | 29900 | 4337 |
| 311 | 20250403 | 132500 | 33472918650 | 29950 | 29900 | 30000 | 29850 | 6777 |
| 312 | 20250403 | 132400 | 33270023925 | 29900 | 29900 | 29950 | 29850 | 7614 |
| 313 | 20250403 | 132300 | 33042370375 | 29900 | 29900 | 29900 | 29850 | 4522 |
| 314 | 20250403 | 132200 | 32907226875 | 29850 | 29850 | 29900 | 29800 | 4847 |
| 315 | 20250403 | 132100 | 32762542825 | 29850 | 29800 | 29850 | 29800 | 949 |
| 316 | 20250403 | 132000 | 32734221775 | 29850 | 29800 | 29850 | 29750 | 1221 |
| 317 | 20250403 | 131900 | 32697837050 | 29800 | 29850 | 29850 | 29800 | 1502 |
| 318 | 20250403 | 131800 | 32653074700 | 29850 | 29800 | 29850 | 29750 | 629 |
| 319 | 20250403 | 131700 | 32634331000 | 29800 | 29750 | 29800 | 29750 | 2323 |
| 320 | 20250403 | 131600 | 32565201150 | 29800 | 29850 | 29850 | 29750 | 4331 |
| 321 | 20250403 | 131500 | 32436054700 | 29850 | 29800 | 29850 | 29750 | 4078 |
| 322 | 20250403 | 131400 | 32314510300 | 29800 | 29750 | 29850 | 29750 | 8975 |
| 323 | 20250403 | 131300 | 32047180600 | 29750 | 29750 | 29750 | 29700 | 1785 |
| 324 | 20250403 | 131200 | 31994138625 | 29750 | 29700 | 29750 | 29650 | 4037 |
| 325 | 20250403 | 131100 | 31874211675 | 29700 | 29650 | 29700 | 29650 | 455 |
| 326 | 20250403 | 131000 | 31860720075 | 29650 | 29600 | 29650 | 29600 | 1214 |
| 327 | 20250403 | 130900 | 31824725975 | 29650 | 29600 | 29650 | 29600 | 239 |
| 328 | 20250403 | 130800 | 31817644375 | 29650 | 29650 | 29650 | 29600 | 379 |
| 329 | 20250403 | 130700 | 31806416875 | 29650 | 29650 | 29650 | 29600 | 281 |
| 330 | 20250403 | 130600 | 31798085875 | 29650 | 29650 | 29650 | 29650 | 375 |
| 331 | 20250403 | 130500 | 31786967125 | 29650 | 29650 | 29650 | 29600 | 525 |
| 332 | 20250403 | 130400 | 31771417175 | 29650 | 29600 | 29650 | 29600 | 1467 |
| 333 | 20250403 | 130300 | 31727941275 | 29600 | 29650 | 29650 | 29600 | 1447 |
| 334 | 20250403 | 130200 | 31685099825 | 29600 | 29650 | 29650 | 29600 | 678 |
| 335 | 20250403 | 130100 | 31665017075 | 29650 | 29650 | 29650 | 29600 | 1543 |
| 336 | 20250403 | 130000 | 31619295375 | 29650 | 29600 | 29650 | 29550 | 674 |
| 337 | 20250403 | 125900 | 31599346325 | 29600 | 29650 | 29650 | 29600 | 1060 |
| 338 | 20250403 | 125800 | 31567970275 | 29600 | 29600 | 29650 | 29600 | 1797 |
| 339 | 20250403 | 125700 | 31514722725 | 29650 | 29600 | 29650 | 29550 | 482 |
| 340 | 20250403 | 125600 | 31500455875 | 29600 | 29600 | 29650 | 29550 | 5221 |
| 341 | 20250403 | 125500 | 31345916775 | 29600 | 29550 | 29600 | 29550 | 858 |
| 342 | 20250403 | 125400 | 31320545925 | 29550 | 29600 | 29600 | 29550 | 680 |
| 343 | 20250403 | 125300 | 31300450825 | 29550 | 29550 | 29600 | 29550 | 892 |
| 344 | 20250403 | 125200 | 31274082775 | 29550 | 29550 | 29600 | 29550 | 850 |
| 345 | 20250403 | 125100 | 31248965025 | 29500 | 29550 | 29575 | 29500 | 1632 |
| 346 | 20250403 | 125000 | 31200740425 | 29550 | 29600 | 29600 | 29550 | 950 |
| 347 | 20250403 | 124900 | 31172660325 | 29550 | 29550 | 29600 | 29550 | 1398 |
| 348 | 20250403 | 124800 | 31131334575 | 29550 | 29550 | 29600 | 29550 | 645 |
| 349 | 20250403 | 124700 | 31112260475 | 29550 | 29550 | 29600 | 29550 | 1442 |
| 350 | 20250403 | 124600 | 31069608625 | 29600 | 29575 | 29600 | 29550 | 570 |
| 351 | 20250403 | 124500 | 31052751900 | 29600 | 29600 | 29600 | 29550 | 647 |
| 352 | 20250403 | 124400 | 31033605300 | 29550 | 29650 | 29650 | 29550 | 3150 |
| 353 | 20250403 | 124300 | 30940341000 | 29650 | 29600 | 29650 | 29600 | 460 |
| 354 | 20250403 | 124200 | 30926703150 | 29650 | 29600 | 29650 | 29600 | 1112 |
| 355 | 20250403 | 124100 | 30893742500 | 29700 | 29750 | 29750 | 29600 | 3818 |
| 356 | 20250403 | 124000 | 30780408875 | 29750 | 29700 | 29750 | 29700 | 1311 |
| 357 | 20250403 | 123900 | 30741420525 | 29750 | 29700 | 29750 | 29650 | 2507 |
| 358 | 20250403 | 123800 | 30666925225 | 29700 | 29700 | 29700 | 29650 | 1305 |
| 359 | 20250403 | 123700 | 30628181925 | 29700 | 29750 | 29750 | 29700 | 907 |
| 360 | 20250403 | 123600 | 30601243275 | 29750 | 29600 | 29750 | 29600 | 5162 |
| 361 | 20250403 | 123500 | 30448027775 | 29600 | 29650 | 29650 | 29600 | 786 |
| 362 | 20250403 | 123400 | 30424723475 | 29650 | 29650 | 29700 | 29650 | 1176 |
| 363 | 20250403 | 123300 | 30389838425 | 29700 | 29650 | 29700 | 29650 | 715 |
| 364 | 20250403 | 123200 | 30368617425 | 29650 | 29550 | 29700 | 29550 | 3560 |
| 365 | 20250403 | 123100 | 30263096825 | 29500 | 29450 | 29550 | 29450 | 1582 |
| 366 | 20250403 | 123000 | 30216391625 | 29450 | 29450 | 29500 | 29450 | 2541 |
| 367 | 20250403 | 122900 | 30141549125 | 29500 | 29500 | 29500 | 29450 | 839 |
| 368 | 20250403 | 122800 | 30116806525 | 29500 | 29500 | 29500 | 29450 | 501 |
| 369 | 20250403 | 122700 | 30102041850 | 29450 | 29450 | 29500 | 29450 | 627 |
| 370 | 20250403 | 122600 | 30083574350 | 29450 | 29500 | 29500 | 29450 | 724 |
| 371 | 20250403 | 122500 | 30062235650 | 29550 | 29550 | 29550 | 29500 | 1348 |
| 372 | 20250403 | 122400 | 30022454650 | 29550 | 29550 | 29550 | 29500 | 392 |
| 373 | 20250403 | 122300 | 30010881100 | 29550 | 29450 | 29550 | 29450 | 2200 |
| 374 | 20250403 | 122200 | 29945964400 | 29500 | 29500 | 29500 | 29450 | 2090 |
| 375 | 20250403 | 122100 | 29884345275 | 29500 | 29550 | 29600 | 29500 | 5893 |
| 376 | 20250403 | 122000 | 29710485425 | 29600 | 29575 | 29600 | 29550 | 2446 |
| 377 | 20250403 | 121900 | 29638205400 | 29600 | 29625 | 29650 | 29550 | 818 |
| 378 | 20250403 | 121800 | 29613992925 | 29600 | 29650 | 29650 | 29550 | 674 |
| 379 | 20250403 | 121700 | 29594042350 | 29600 | 29600 | 29650 | 29550 | 919 |
| 380 | 20250403 | 121600 | 29566845800 | 29600 | 29650 | 29650 | 29600 | 207 |
| 381 | 20250403 | 121500 | 29560716750 | 29650 | 29650 | 29650 | 29600 | 321 |
| 382 | 20250403 | 121400 | 29551212650 | 29600 | 29650 | 29650 | 29600 | 929 |
| 383 | 20250403 | 121300 | 29523707700 | 29650 | 29600 | 29650 | 29600 | 164 |
| 384 | 20250403 | 121200 | 29518848425 | 29650 | 29600 | 29650 | 29600 | 199 |
| 385 | 20250403 | 121100 | 29512950075 | 29650 | 29600 | 29650 | 29550 | 322 |
| 386 | 20250403 | 121000 | 29503408925 | 29650 | 29650 | 29700 | 29550 | 1998 |
| 387 | 20250403 | 120900 | 29444261225 | 29650 | 29700 | 29700 | 29600 | 2273 |
| 388 | 20250403 | 120800 | 29376907575 | 29700 | 29650 | 29700 | 29600 | 413 |
| 389 | 20250403 | 120700 | 29364665125 | 29700 | 29650 | 29700 | 29650 | 1143 |
| 390 | 20250403 | 120600 | 29330766725 | 29650 | 29700 | 29700 | 29650 | 366 |
| 391 | 20250403 | 120500 | 29319912875 | 29700 | 29750 | 29750 | 29650 | 2735 |
| 392 | 20250403 | 120400 | 29238699675 | 29750 | 29700 | 29750 | 29650 | 2940 |
| 393 | 20250403 | 120300 | 29151338125 | 29650 | 29600 | 29700 | 29600 | 2507 |
| 394 | 20250403 | 120200 | 29077006275 | 29600 | 29600 | 29650 | 29600 | 447 |
| 395 | 20250403 | 120100 | 29063757625 | 29600 | 29650 | 29650 | 29600 | 277 |
| 396 | 20250403 | 120000 | 29055557025 | 29650 | 29600 | 29650 | 29600 | 282 |
| 397 | 20250403 | 115900 | 29047207375 | 29600 | 29600 | 29600 | 29600 | 324 |
| 398 | 20250403 | 115800 | 29037616975 | 29600 | 29600 | 29600 | 29600 | 590 |
| 399 | 20250403 | 115700 | 29020152975 | 29550 | 29600 | 29650 | 29550 | 991 |
| 400 | 20250403 | 115600 | 28990815175 | 29600 | 29600 | 29650 | 29600 | 509 |
| 401 | 20250403 | 115500 | 28975747175 | 29600 | 29550 | 29600 | 29550 | 1288 |
| 402 | 20250403 | 115400 | 28937633375 | 29550 | 29575 | 29575 | 29550 | 210 |
| 403 | 20250403 | 115300 | 28931427700 | 29550 | 29550 | 29575 | 29550 | 289 |
| 404 | 20250403 | 115200 | 28922887725 | 29550 | 29550 | 29600 | 29550 | 290 |
| 405 | 20250403 | 115100 | 28914317150 | 29600 | 29550 | 29600 | 29550 | 482 |
| 406 | 20250403 | 115000 | 28900073900 | 29550 | 29550 | 29550 | 29550 | 447 |
| 407 | 20250403 | 114900 | 28886865050 | 29600 | 29550 | 29600 | 29550 | 273 |
| 408 | 20250403 | 114800 | 28878793550 | 29600 | 29600 | 29650 | 29550 | 256 |
| 409 | 20250403 | 114700 | 28871216850 | 29600 | 29550 | 29600 | 29550 | 1125 |
| 410 | 20250403 | 114600 | 28837921050 | 29600 | 29550 | 29600 | 29550 | 261 |
| 411 | 20250403 | 114500 | 28830205975 | 29550 | 29600 | 29600 | 29550 | 449 |
| 412 | 20250403 | 114400 | 28816935325 | 29600 | 29600 | 29650 | 29600 | 517 |
| 413 | 20250403 | 114300 | 28801631375 | 29600 | 29600 | 29650 | 29600 | 926 |
| 414 | 20250403 | 114200 | 28774218675 | 29650 | 29600 | 29650 | 29600 | 694 |
| 415 | 20250403 | 114100 | 28753674975 | 29600 | 29600 | 29600 | 29600 | 702 |
| 416 | 20250403 | 114000 | 28732895775 | 29600 | 29600 | 29650 | 29550 | 2409 |
| 417 | 20250403 | 113900 | 28661619300 | 29650 | 29600 | 29650 | 29550 | 1845 |
| 418 | 20250403 | 113800 | 28607039650 | 29650 | 29600 | 29650 | 29600 | 2371 |
| 419 | 20250403 | 113700 | 28536812500 | 29600 | 29650 | 29650 | 29600 | 718 |
| 420 | 20250403 | 113600 | 28515549750 | 29600 | 29600 | 29650 | 29600 | 688 |
| 421 | 20250403 | 113500 | 28495159750 | 29600 | 29600 | 29650 | 29550 | 1731 |
| 422 | 20250403 | 113400 | 28443914300 | 29650 | 29650 | 29700 | 29600 | 1172 |
| 423 | 20250403 | 113300 | 28409165150 | 29650 | 29650 | 29650 | 29600 | 2872 |
| 424 | 20250403 | 113200 | 28324024100 | 29650 | 29600 | 29650 | 29550 | 1691 |
| 425 | 20250403 | 113100 | 28273929150 | 29550 | 29500 | 29550 | 29500 | 2368 |
| 426 | 20250403 | 113000 | 28203971050 | 29500 | 29550 | 29550 | 29500 | 1691 |
| 427 | 20250403 | 112900 | 28154032850 | 29500 | 29600 | 29600 | 29500 | 3400 |
| 428 | 20250403 | 112800 | 28053677100 | 29600 | 29600 | 29650 | 29550 | 8006 |
| 429 | 20250403 | 112700 | 27816765300 | 29600 | 29750 | 29750 | 29600 | 8017 |
| 430 | 20250403 | 112600 | 27578753850 | 29750 | 29700 | 29800 | 29650 | 6321 |
| 431 | 20250403 | 112500 | 27390747900 | 29700 | 29650 | 29700 | 29600 | 5114 |
| 432 | 20250403 | 112400 | 27238943575 | 29675 | 29650 | 29700 | 29600 | 7693 |
| 433 | 20250403 | 112300 | 27010818800 | 29650 | 29550 | 29650 | 29550 | 3772 |
| 434 | 20250403 | 112200 | 26899151875 | 29600 | 29450 | 29600 | 29450 | 14038 |
| 435 | 20250403 | 112100 | 26485102725 | 29400 | 29450 | 29450 | 29400 | 1362 |
| 436 | 20250403 | 112000 | 26445045625 | 29450 | 29400 | 29450 | 29400 | 442 |
| 437 | 20250403 | 111900 | 26432049775 | 29400 | 29350 | 29450 | 29350 | 2994 |
| 438 | 20250403 | 111800 | 26344026175 | 29400 | 29350 | 29400 | 29350 | 1190 |
| 439 | 20250403 | 111700 | 26309042975 | 29350 | 29400 | 29400 | 29350 | 249 |
| 440 | 20250403 | 111600 | 26301722825 | 29400 | 29400 | 29400 | 29350 | 768 |
| 441 | 20250403 | 111500 | 26279163125 | 29400 | 29400 | 29400 | 29350 | 479 |
| 442 | 20250403 | 111400 | 26265103825 | 29350 | 29350 | 29400 | 29350 | 391 |
| 443 | 20250403 | 111300 | 26253626275 | 29300 | 29300 | 29350 | 29300 | 1798 |
| 444 | 20250403 | 111200 | 26200875125 | 29350 | 29350 | 29350 | 29300 | 163 |
| 445 | 20250403 | 111100 | 26196093075 | 29350 | 29300 | 29350 | 29300 | 1228 |
| 446 | 20250403 | 111000 | 26160092275 | 29300 | 29300 | 29350 | 29300 | 533 |
| 447 | 20250403 | 110900 | 26144468625 | 29300 | 29300 | 29350 | 29300 | 413 |
| 448 | 20250403 | 110800 | 26132366125 | 29300 | 29350 | 29350 | 29300 | 963 |
| 449 | 20250403 | 110700 | 26104115525 | 29350 | 29400 | 29400 | 29300 | 926 |
| 450 | 20250403 | 110600 | 26076946025 | 29400 | 29300 | 29400 | 29300 | 1174 |
| 451 | 20250403 | 110500 | 26042497375 | 29350 | 29350 | 29350 | 29300 | 898 |
| 452 | 20250403 | 110400 | 26016147275 | 29350 | 29300 | 29350 | 29300 | 1233 |
| 453 | 20250403 | 110300 | 25980000825 | 29350 | 29300 | 29350 | 29300 | 1901 |
| 454 | 20250403 | 110200 | 25924279525 | 29300 | 29350 | 29350 | 29300 | 1943 |
| 455 | 20250403 | 110100 | 25867339675 | 29350 | 29350 | 29350 | 29300 | 573 |
| 456 | 20250403 | 110000 | 25850524375 | 29350 | 29350 | 29350 | 29300 | 791 |
| 457 | 20250403 | 105900 | 25827326675 | 29400 | 29350 | 29400 | 29350 | 143 |
| 458 | 20250403 | 105800 | 25823125525 | 29350 | 29350 | 29400 | 29350 | 1209 |
| 459 | 20250403 | 105700 | 25787637875 | 29350 | 29300 | 29350 | 29300 | 515 |
| 460 | 20250403 | 105600 | 25772524175 | 29350 | 29350 | 29350 | 29300 | 180 |
| 461 | 20250403 | 105500 | 25767243075 | 29350 | 29300 | 29350 | 29300 | 527 |
| 462 | 20250403 | 105400 | 25751781375 | 29350 | 29350 | 29400 | 29350 | 296 |
| 463 | 20250403 | 105300 | 25743093275 | 29350 | 29300 | 29350 | 29300 | 1193 |
| 464 | 20250403 | 105200 | 25708091975 | 29350 | 29350 | 29350 | 29300 | 53 |
| 465 | 20250403 | 105100 | 25706538525 | 29300 | 29350 | 29350 | 29300 | 894 |
| 466 | 20250403 | 105000 | 25680330775 | 29350 | 29350 | 29350 | 29250 | 2332 |
| 467 | 20250403 | 104900 | 25611987625 | 29350 | 29350 | 29350 | 29300 | 1274 |
| 468 | 20250403 | 104800 | 25574597725 | 29350 | 29300 | 29350 | 29300 | 588 |
| 469 | 20250403 | 104700 | 25557358625 | 29350 | 29350 | 29350 | 29300 | 836 |
| 470 | 20250403 | 104600 | 25532859775 | 29300 | 29300 | 29350 | 29300 | 1602 |
| 471 | 20250403 | 104500 | 25485921125 | 29300 | 29250 | 29350 | 29250 | 2176 |
| 472 | 20250403 | 104400 | 25422178575 | 29250 | 29275 | 29300 | 29250 | 320 |
| 473 | 20250403 | 104300 | 25412805200 | 29300 | 29200 | 29300 | 29200 | 867 |
| 474 | 20250403 | 104200 | 25387464475 | 29200 | 29150 | 29200 | 29150 | 979 |
| 475 | 20250403 | 104100 | 25358893125 | 29200 | 29150 | 29200 | 29150 | 1405 |
| 476 | 20250403 | 104000 | 25317885625 | 29150 | 29200 | 29200 | 29150 | 942 |
| 477 | 20250403 | 103900 | 25290420475 | 29150 | 29200 | 29200 | 29150 | 1382 |
| 478 | 20250403 | 103800 | 25250133675 | 29150 | 29200 | 29200 | 29150 | 1137 |
| 479 | 20250403 | 103700 | 25216973600 | 29200 | 29200 | 29200 | 29150 | 3364 |
| 480 | 20250403 | 103600 | 25118749800 | 29200 | 29250 | 29250 | 29200 | 1470 |
| 481 | 20250403 | 103500 | 25075816750 | 29200 | 29200 | 29250 | 29200 | 3454 |
| 482 | 20250403 | 103400 | 24974939500 | 29200 | 29200 | 29250 | 29200 | 1968 |
| 483 | 20250403 | 103300 | 24917445050 | 29250 | 29250 | 29300 | 29200 | 627 |
| 484 | 20250403 | 103200 | 24899105450 | 29250 | 29200 | 29250 | 29200 | 653 |
| 485 | 20250403 | 103100 | 24880020025 | 29200 | 29200 | 29250 | 29200 | 695 |
| 486 | 20250403 | 103000 | 24859709050 | 29200 | 29200 | 29250 | 29200 | 1600 |
| 487 | 20250403 | 102900 | 24812962350 | 29250 | 29250 | 29250 | 29200 | 642 |
| 488 | 20250403 | 102800 | 24794203900 | 29250 | 29200 | 29250 | 29200 | 643 |
| 489 | 20250403 | 102700 | 24775420900 | 29225 | 29300 | 29300 | 29200 | 1221 |
| 490 | 20250403 | 102600 | 24739702375 | 29300 | 29300 | 29300 | 29250 | 1087 |
| 491 | 20250403 | 102500 | 24707888525 | 29300 | 29300 | 29300 | 29250 | 841 |
| 492 | 20250403 | 102400 | 24683276575 | 29300 | 29300 | 29300 | 29250 | 718 |
| 493 | 20250403 | 102300 | 24662267375 | 29300 | 29250 | 29300 | 29250 | 1508 |
| 494 | 20250403 | 102200 | 24618151775 | 29250 | 29150 | 29300 | 29150 | 735 |
| 495 | 20250403 | 102100 | 24596681575 | 29200 | 29250 | 29250 | 29150 | 5582 |
| 496 | 20250403 | 102000 | 24433690625 | 29250 | 29250 | 29300 | 29250 | 2590 |
| 497 | 20250403 | 101900 | 24357923800 | 29250 | 29300 | 29350 | 29250 | 1417 |
| 498 | 20250403 | 101800 | 24316434675 | 29300 | 29350 | 29350 | 29300 | 1990 |
| 499 | 20250403 | 101700 | 24258105275 | 29350 | 29350 | 29400 | 29300 | 3560 |
| 500 | 20250403 | 101600 | 24153705075 | 29350 | 29400 | 29400 | 29350 | 276 |
| 501 | 20250403 | 101500 | 24145598950 | 29350 | 29400 | 29400 | 29350 | 1859 |
| 502 | 20250403 | 101400 | 24091022300 | 29350 | 29400 | 29400 | 29350 | 5203 |
| 503 | 20250403 | 101300 | 23938187200 | 29400 | 29450 | 29450 | 29350 | 3067 |
| 504 | 20250403 | 101200 | 23848012550 | 29450 | 29450 | 29450 | 29400 | 2019 |
| 505 | 20250403 | 101100 | 23788571525 | 29450 | 29400 | 29450 | 29350 | 1615 |
| 506 | 20250403 | 101000 | 23741071825 | 29400 | 29350 | 29400 | 29350 | 1185 |
| 507 | 20250403 | 100900 | 23706279650 | 29400 | 29400 | 29400 | 29350 | 1338 |
| 508 | 20250403 | 100800 | 23666961825 | 29350 | 29350 | 29400 | 29350 | 890 |
| 509 | 20250403 | 100700 | 23640835925 | 29300 | 29325 | 29350 | 29250 | 1618 |
| 510 | 20250403 | 100600 | 23593415150 | 29325 | 29250 | 29325 | 29250 | 1854 |
| 511 | 20250403 | 100500 | 23539119225 | 29300 | 29250 | 29300 | 29200 | 2844 |
| 512 | 20250403 | 100400 | 23456029700 | 29200 | 29250 | 29300 | 29200 | 3302 |
| 513 | 20250403 | 100300 | 23359489850 | 29250 | 29200 | 29250 | 29200 | 1423 |
| 514 | 20250403 | 100200 | 23317904150 | 29200 | 29300 | 29300 | 29200 | 4566 |
| 515 | 20250403 | 100100 | 23184300200 | 29250 | 29375 | 29400 | 29250 | 6493 |
| 516 | 20250403 | 100000 | 22993958625 | 29400 | 29400 | 29400 | 29350 | 3433 |
| 517 | 20250403 | 095900 | 22893154100 | 29400 | 29450 | 29500 | 29400 | 8487 |
| 518 | 20250403 | 095800 | 22643423575 | 29450 | 29450 | 29500 | 29450 | 5162 |
| 519 | 20250403 | 095700 | 22491376175 | 29450 | 29500 | 29500 | 29450 | 3457 |
| 520 | 20250403 | 095600 | 22389488600 | 29450 | 29450 | 29500 | 29450 | 3401 |
| 521 | 20250403 | 095500 | 22289187300 | 29500 | 29500 | 29500 | 29450 | 6685 |
| 522 | 20250403 | 095400 | 22092099825 | 29500 | 29500 | 29500 | 29450 | 2238 |
| 523 | 20250403 | 095300 | 22026104300 | 29500 | 29500 | 29500 | 29450 | 2896 |
| 524 | 20250403 | 095200 | 21940692275 | 29500 | 29500 | 29500 | 29400 | 2809 |
| 525 | 20250403 | 095100 | 21857885375 | 29450 | 29450 | 29500 | 29400 | 3640 |
| 526 | 20250403 | 095000 | 21750699425 | 29450 | 29450 | 29450 | 29400 | 4441 |
| 527 | 20250403 | 094900 | 21620028375 | 29450 | 29450 | 29500 | 29400 | 3689 |
| 528 | 20250403 | 094800 | 21511414825 | 29450 | 29450 | 29450 | 29400 | 6230 |
| 529 | 20250403 | 094700 | 21327998225 | 29400 | 29400 | 29450 | 29350 | 4148 |
| 530 | 20250403 | 094600 | 21206032625 | 29400 | 29375 | 29400 | 29350 | 5292 |
| 531 | 20250403 | 094500 | 21050540475 | 29400 | 29350 | 29400 | 29300 | 7335 |
| 532 | 20250403 | 094400 | 20835401175 | 29350 | 29300 | 29350 | 29250 | 5775 |
| 533 | 20250403 | 094300 | 20666200125 | 29300 | 29250 | 29300 | 29250 | 2286 |
| 534 | 20250403 | 094200 | 20599323075 | 29250 | 29300 | 29300 | 29200 | 5947 |
| 535 | 20250403 | 094100 | 20425358675 | 29300 | 29250 | 29300 | 29200 | 4357 |
| 536 | 20250403 | 094000 | 20297916400 | 29250 | 29250 | 29300 | 29200 | 6343 |
| 537 | 20250403 | 093900 | 20112503250 | 29250 | 29200 | 29250 | 29150 | 5856 |
| 538 | 20250403 | 093800 | 19941454550 | 29200 | 29100 | 29200 | 29100 | 2158 |
| 539 | 20250403 | 093700 | 19878537400 | 29150 | 29100 | 29150 | 29050 | 4145 |
| 540 | 20250403 | 093600 | 19757829625 | 29100 | 29150 | 29150 | 29100 | 2179 |
| 541 | 20250403 | 093500 | 19694413425 | 29150 | 29050 | 29150 | 29050 | 4485 |
| 542 | 20250403 | 093400 | 19563995225 | 29100 | 29050 | 29100 | 29050 | 1416 |
| 543 | 20250403 | 093300 | 19522821575 | 29100 | 29050 | 29100 | 29000 | 4584 |
| 544 | 20250403 | 093200 | 19389644900 | 29050 | 29050 | 29100 | 29000 | 3227 |
| 545 | 20250403 | 093100 | 19295932400 | 29000 | 29100 | 29100 | 29000 | 7774 |
| 546 | 20250403 | 093000 | 19070048050 | 29100 | 29150 | 29200 | 29000 | 15422 |
| 547 | 20250403 | 092900 | 18621505250 | 29150 | 29150 | 29200 | 29150 | 6065 |
| 548 | 20250403 | 092800 | 18444640850 | 29150 | 29150 | 29200 | 29100 | 5695 |
| 549 | 20250403 | 092700 | 18278619200 | 29150 | 28950 | 29150 | 28950 | 12544 |
| 550 | 20250403 | 092600 | 17914596400 | 28950 | 28850 | 29000 | 28850 | 8114 |
| 551 | 20250403 | 092500 | 17679948550 | 28850 | 28900 | 28950 | 28850 | 35733 |
| 552 | 20250403 | 092400 | 16648101000 | 28950 | 28900 | 28950 | 28900 | 9256 |
| 553 | 20250403 | 092300 | 16380461725 | 28950 | 28900 | 29000 | 28900 | 10392 |
| 554 | 20250403 | 092200 | 16079776775 | 28900 | 28900 | 28950 | 28850 | 19762 |
| 555 | 20250403 | 092100 | 15508789925 | 28900 | 29025 | 29050 | 28900 | 17701 |
| 556 | 20250403 | 092000 | 14996205975 | 29050 | 29050 | 29100 | 29000 | 37669 |
| 557 | 20250403 | 091900 | 13903336950 | 29050 | 29100 | 29100 | 29000 | 8719 |
| 558 | 20250403 | 091800 | 13650049900 | 29050 | 29100 | 29100 | 29000 | 16126 |
| 559 | 20250403 | 091700 | 13181491650 | 29100 | 29100 | 29150 | 29050 | 16331 |
| 560 | 20250403 | 091600 | 12706874475 | 29050 | 29100 | 29150 | 29000 | 36721 |
| 561 | 20250403 | 091500 | 11639768100 | 29150 | 29100 | 29200 | 29100 | 12137 |
| 562 | 20250403 | 091400 | 11286434475 | 29150 | 29200 | 29200 | 29050 | 33770 |
| 563 | 20250403 | 091300 | 10303155625 | 29200 | 29200 | 29300 | 29150 | 19177 |
| 564 | 20250403 | 091200 | 9742883575 | 29150 | 29400 | 29400 | 29150 | 30868 |
| 565 | 20250403 | 091100 | 8840403200 | 29400 | 29500 | 29600 | 29300 | 26211 |
| 566 | 20250403 | 091000 | 8070011400 | 29450 | 29550 | 29650 | 29450 | 14163 |
| 567 | 20250403 | 090900 | 7651438675 | 29600 | 29500 | 29600 | 29500 | 19161 |
| 568 | 20250403 | 090800 | 7084956925 | 29550 | 29500 | 29550 | 29450 | 5192 |
| 569 | 20250403 | 090700 | 6931852575 | 29450 | 29350 | 29500 | 29300 | 9256 |
| 570 | 20250403 | 090600 | 6659887850 | 29300 | 29350 | 29450 | 29300 | 13462 |
| 571 | 20250403 | 090500 | 6264697500 | 29300 | 29500 | 29550 | 29300 | 38882 |
| 572 | 20250403 | 090400 | 5121066525 | 29500 | 29500 | 29550 | 29450 | 9330 |
| 573 | 20250403 | 090300 | 4845873700 | 29475 | 29450 | 29500 | 29350 | 17661 |
| 574 | 20250403 | 090200 | 4325913700 | 29450 | 29550 | 29600 | 29350 | 31803 |
| 575 | 20250403 | 090100 | 3388716125 | 29550 | 29350 | 29650 | 29300 | 34099 |
| 576 | 20250403 | 090000 | 2383612400 | 29300 | 29250 | 29350 | 29100 | 81014 |