31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 185000 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 7714 |
| 3 | 20240314 | 184900 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 4 | 20240314 | 184800 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 5 | 20240314 | 184700 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 6 | 20240314 | 184600 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 7 | 20240314 | 184500 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 8 | 20240314 | 184400 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 9 | 20240314 | 184300 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 10 | 20240314 | 184200 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 11 | 20240314 | 184100 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 12 | 20240314 | 184000 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 13 | 20240314 | 183900 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 14 | 20240314 | 183800 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 15 | 20240314 | 183700 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 16 | 20240314 | 183600 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 17 | 20240314 | 183500 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 18 | 20240314 | 183400 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 19 | 20240314 | 183300 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 20 | 20240314 | 183200 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 21 | 20240314 | 183100 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 22 | 20240314 | 183000 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 23 | 20240314 | 182900 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 24 | 20240314 | 182800 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 25 | 20240314 | 182700 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 26 | 20240314 | 182600 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 27 | 20240314 | 182500 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 28 | 20240314 | 182400 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 29 | 20240314 | 182300 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 30 | 20240314 | 182200 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 31 | 20240314 | 182100 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 32 | 20240314 | 182000 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 7714 |
| 33 | 20240314 | 181900 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 34 | 20240314 | 181800 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 35 | 20240314 | 181700 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 36 | 20240314 | 181600 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 37 | 20240314 | 181500 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 38 | 20240314 | 181400 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 39 | 20240314 | 181300 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 40 | 20240314 | 181200 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 41 | 20240314 | 181100 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 42 | 20240314 | 181000 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 43 | 20240314 | 180900 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 44 | 20240314 | 180800 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 45 | 20240314 | 180700 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 46 | 20240314 | 180600 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 47 | 20240314 | 180500 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 48 | 20240314 | 180400 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 49 | 20240314 | 180300 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 50 | 20240314 | 180200 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 51 | 20240314 | 180100 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 52 | 20240314 | 180000 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 53 | 20240314 | 175900 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 54 | 20240314 | 175800 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 55 | 20240314 | 175700 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 56 | 20240314 | 175600 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 57 | 20240314 | 175500 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 58 | 20240314 | 175400 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 59 | 20240314 | 175300 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 60 | 20240314 | 175200 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 61 | 20240314 | 175100 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 62 | 20240314 | 175000 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 7714 |
| 63 | 20240314 | 174900 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 64 | 20240314 | 174800 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 65 | 20240314 | 174700 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 66 | 20240314 | 174600 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 67 | 20240314 | 174500 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 68 | 20240314 | 174400 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 69 | 20240314 | 174300 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 70 | 20240314 | 174200 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 71 | 20240314 | 174100 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 72 | 20240314 | 174000 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 73 | 20240314 | 173900 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 74 | 20240314 | 173800 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 75 | 20240314 | 173700 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 76 | 20240314 | 173600 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 77 | 20240314 | 173500 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 78 | 20240314 | 173400 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 79 | 20240314 | 173300 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 80 | 20240314 | 173200 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 81 | 20240314 | 173100 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 82 | 20240314 | 173000 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 83 | 20240314 | 172900 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 84 | 20240314 | 172800 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 85 | 20240314 | 172700 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 86 | 20240314 | 172600 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 87 | 20240314 | 172500 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 88 | 20240314 | 172400 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 89 | 20240314 | 172300 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 90 | 20240314 | 172200 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 91 | 20240314 | 172100 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 92 | 20240314 | 172000 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 7714 |
| 93 | 20240314 | 171900 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 94 | 20240314 | 171800 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 95 | 20240314 | 171700 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 96 | 20240314 | 171600 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 97 | 20240314 | 171500 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 98 | 20240314 | 171400 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 99 | 20240314 | 171300 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 100 | 20240314 | 171200 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 101 | 20240314 | 171100 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 102 | 20240314 | 171000 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 103 | 20240314 | 170900 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 104 | 20240314 | 170800 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 105 | 20240314 | 170700 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 106 | 20240314 | 170600 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 107 | 20240314 | 170500 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 108 | 20240314 | 170400 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 109 | 20240314 | 170300 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 110 | 20240314 | 170200 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 111 | 20240314 | 170100 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 112 | 20240314 | 170000 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 113 | 20240314 | 165900 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 114 | 20240314 | 165800 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 115 | 20240314 | 165700 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 116 | 20240314 | 165600 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 117 | 20240314 | 165500 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 118 | 20240314 | 165400 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 119 | 20240314 | 165300 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 120 | 20240314 | 165200 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 121 | 20240314 | 165100 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 122 | 20240314 | 165000 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 7714 |
| 123 | 20240314 | 164900 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 124 | 20240314 | 164800 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 125 | 20240314 | 164700 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 126 | 20240314 | 164600 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 127 | 20240314 | 164500 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 128 | 20240314 | 164400 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 129 | 20240314 | 164300 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 130 | 20240314 | 164200 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 131 | 20240314 | 164100 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 132 | 20240314 | 164000 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 133 | 20240314 | 163900 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 134 | 20240314 | 163800 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 135 | 20240314 | 163700 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 136 | 20240314 | 163600 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 137 | 20240314 | 163500 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 138 | 20240314 | 163400 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 139 | 20240314 | 163300 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 140 | 20240314 | 163200 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 141 | 20240314 | 163100 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 142 | 20240314 | 163000 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 143 | 20240314 | 162900 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 144 | 20240314 | 162800 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 145 | 20240314 | 162700 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 146 | 20240314 | 162600 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 147 | 20240314 | 162500 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 148 | 20240314 | 162400 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 149 | 20240314 | 162300 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 150 | 20240314 | 162200 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 151 | 20240314 | 162100 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 152 | 20240314 | 162000 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 7714 |
| 153 | 20240314 | 161900 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 154 | 20240314 | 161800 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 155 | 20240314 | 161700 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 156 | 20240314 | 161600 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 157 | 20240314 | 161500 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 158 | 20240314 | 161400 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 159 | 20240314 | 161300 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 160 | 20240314 | 161200 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 161 | 20240314 | 161100 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 162 | 20240314 | 161000 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 163 | 20240314 | 160900 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 164 | 20240314 | 160800 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 165 | 20240314 | 160700 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 166 | 20240314 | 160600 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 167 | 20240314 | 160500 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 168 | 20240314 | 160400 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 169 | 20240314 | 160300 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 170 | 20240314 | 160200 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 171 | 20240314 | 160100 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 172 | 20240314 | 160000 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 173 | 20240314 | 155900 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 174 | 20240314 | 155800 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 175 | 20240314 | 155700 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 176 | 20240314 | 155600 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 177 | 20240314 | 155500 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 178 | 20240314 | 155400 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 179 | 20240314 | 155300 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 180 | 20240314 | 155200 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 181 | 20240314 | 155100 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 182 | 20240314 | 155000 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 7714 |
| 183 | 20240314 | 154900 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 184 | 20240314 | 154800 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 185 | 20240314 | 154700 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 186 | 20240314 | 154600 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 187 | 20240314 | 154500 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 188 | 20240314 | 154400 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 189 | 20240314 | 154300 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 190 | 20240314 | 154200 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 191 | 20240314 | 154100 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 192 | 20240314 | 154000 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 193 | 20240314 | 153900 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 194 | 20240314 | 153800 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 195 | 20240314 | 153700 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 196 | 20240314 | 153600 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 197 | 20240314 | 153500 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 198 | 20240314 | 153400 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 199 | 20240314 | 153300 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 200 | 20240314 | 153200 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 201 | 20240314 | 153100 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 202 | 20240314 | 153000 | 3514004050 | 18060 | 18060 | 18060 | 18060 | 7714 |
| 203 | 20240314 | 152900 | 3374689210 | 18090 | 18090 | 18090 | 18090 | 0 |
| 204 | 20240314 | 152800 | 3374689210 | 18090 | 18090 | 18090 | 18090 | 0 |
| 205 | 20240314 | 152700 | 3374689210 | 18090 | 18090 | 18090 | 18090 | 0 |
| 206 | 20240314 | 152600 | 3374689210 | 18090 | 18090 | 18090 | 18090 | 0 |
| 207 | 20240314 | 152500 | 3374689210 | 18090 | 18090 | 18090 | 18090 | 0 |
| 208 | 20240314 | 152400 | 3374689210 | 18090 | 18090 | 18090 | 18090 | 0 |
| 209 | 20240314 | 152300 | 3374689210 | 18090 | 18090 | 18090 | 18090 | 0 |
| 210 | 20240314 | 152200 | 3374689210 | 18090 | 18090 | 18090 | 18090 | 0 |
| 211 | 20240314 | 152100 | 3374689210 | 18090 | 18090 | 18090 | 18090 | 0 |
| 212 | 20240314 | 152000 | 3374689210 | 18090 | 18090 | 18090 | 18090 | 0 |
| 213 | 20240314 | 151900 | 3374689210 | 18090 | 18080 | 18090 | 18080 | 427 |
| 214 | 20240314 | 151800 | 3366965850 | 18080 | 18080 | 18080 | 18070 | 301 |
| 215 | 20240314 | 151700 | 3361524220 | 18070 | 18070 | 18080 | 18070 | 57 |
| 216 | 20240314 | 151600 | 3360494200 | 18070 | 18070 | 18070 | 18070 | 186 |
| 217 | 20240314 | 151500 | 3357133180 | 18070 | 18080 | 18080 | 18060 | 2034 |
| 218 | 20240314 | 151400 | 3320383800 | 18080 | 18080 | 18080 | 18070 | 426 |
| 219 | 20240314 | 151300 | 3312683560 | 18080 | 18070 | 18080 | 18060 | 1101 |
| 220 | 20240314 | 151200 | 3292788680 | 18070 | 18070 | 18080 | 18070 | 100 |
| 221 | 20240314 | 151100 | 3290981270 | 18080 | 18070 | 18080 | 18070 | 888 |
| 222 | 20240314 | 151000 | 3274934170 | 18070 | 18090 | 18090 | 18070 | 2437 |
| 223 | 20240314 | 150900 | 3230879470 | 18090 | 18090 | 18100 | 18090 | 194 |
| 224 | 20240314 | 150800 | 3227370000 | 18080 | 18090 | 18090 | 18080 | 1127 |
| 225 | 20240314 | 150700 | 3206992590 | 18090 | 18110 | 18110 | 18080 | 1622 |
| 226 | 20240314 | 150600 | 3177659380 | 18090 | 18110 | 18110 | 18090 | 803 |
| 227 | 20240314 | 150500 | 3163131470 | 18100 | 18110 | 18110 | 18100 | 852 |
| 228 | 20240314 | 150400 | 3147709180 | 18100 | 18100 | 18120 | 18100 | 141 |
| 229 | 20240314 | 150300 | 3145156960 | 18100 | 18100 | 18100 | 18100 | 179 |
| 230 | 20240314 | 150200 | 3141917060 | 18100 | 18120 | 18120 | 18100 | 503 |
| 231 | 20240314 | 150100 | 3132807820 | 18100 | 18100 | 18100 | 18100 | 1 |
| 232 | 20240314 | 150000 | 3132789720 | 18110 | 18100 | 18110 | 18100 | 169 |
| 233 | 20240314 | 145900 | 3129729250 | 18100 | 18100 | 18100 | 18100 | 138 |
| 234 | 20240314 | 145800 | 3127231450 | 18100 | 18100 | 18100 | 18100 | 10 |
| 235 | 20240314 | 145700 | 3127050450 | 18100 | 18110 | 18110 | 18100 | 502 |
| 236 | 20240314 | 145600 | 3117959920 | 18110 | 18100 | 18110 | 18100 | 12 |
| 237 | 20240314 | 145500 | 3117742710 | 18100 | 18100 | 18110 | 18100 | 120 |
| 238 | 20240314 | 145400 | 3115570690 | 18100 | 18100 | 18110 | 18100 | 422 |
| 239 | 20240314 | 145300 | 3107932460 | 18100 | 18100 | 18110 | 18100 | 97 |
| 240 | 20240314 | 145200 | 3106176240 | 18100 | 18100 | 18110 | 18100 | 139 |
| 241 | 20240314 | 145100 | 3103659240 | 18110 | 18100 | 18110 | 18100 | 71 |
| 242 | 20240314 | 145000 | 3102373830 | 18100 | 18090 | 18100 | 18090 | 237 |
| 243 | 20240314 | 144900 | 3098084920 | 18100 | 18090 | 18100 | 18090 | 159 |
| 244 | 20240314 | 144800 | 3095208520 | 18100 | 18100 | 18110 | 18100 | 544 |
| 245 | 20240314 | 144700 | 3085362090 | 18100 | 18100 | 18100 | 18100 | 249 |
| 246 | 20240314 | 144600 | 3080855190 | 18110 | 18100 | 18110 | 18100 | 327 |
| 247 | 20240314 | 144500 | 3074935600 | 18100 | 18110 | 18120 | 18100 | 1008 |
| 248 | 20240314 | 144400 | 3056689790 | 18110 | 18100 | 18110 | 18100 | 59 |
| 249 | 20240314 | 144300 | 3055621750 | 18100 | 18110 | 18110 | 18100 | 371 |
| 250 | 20240314 | 144200 | 3048904610 | 18110 | 18110 | 18120 | 18110 | 633 |
| 251 | 20240314 | 144100 | 3037439980 | 18120 | 18110 | 18120 | 18110 | 195 |
| 252 | 20240314 | 144000 | 3033908480 | 18110 | 18120 | 18120 | 18110 | 260 |
| 253 | 20240314 | 143900 | 3029197820 | 18120 | 18120 | 18120 | 18120 | 19 |
| 254 | 20240314 | 143800 | 3028853540 | 18120 | 18120 | 18120 | 18120 | 198 |
| 255 | 20240314 | 143700 | 3025265780 | 18120 | 18120 | 18120 | 18120 | 11 |
| 256 | 20240314 | 143600 | 3025066460 | 18120 | 18120 | 18120 | 18110 | 537 |
| 257 | 20240314 | 143500 | 3015336400 | 18120 | 18130 | 18130 | 18120 | 32 |
| 258 | 20240314 | 143400 | 3014756530 | 18120 | 18120 | 18130 | 18120 | 382 |
| 259 | 20240314 | 143300 | 3007834630 | 18120 | 18130 | 18130 | 18120 | 445 |
| 260 | 20240314 | 143200 | 2999766870 | 18140 | 18140 | 18140 | 18130 | 168 |
| 261 | 20240314 | 143100 | 2996720650 | 18130 | 18130 | 18130 | 18130 | 116 |
| 262 | 20240314 | 143000 | 2994617570 | 18140 | 18130 | 18140 | 18130 | 336 |
| 263 | 20240314 | 142900 | 2988525790 | 18140 | 18140 | 18140 | 18130 | 48 |
| 264 | 20240314 | 142800 | 2987655170 | 18140 | 18140 | 18140 | 18140 | 436 |
| 265 | 20240314 | 142700 | 2979746130 | 18140 | 18150 | 18150 | 18140 | 50 |
| 266 | 20240314 | 142600 | 2978839020 | 18150 | 18140 | 18150 | 18140 | 11 |
| 267 | 20240314 | 142500 | 2978639470 | 18140 | 18140 | 18140 | 18140 | 26 |
| 268 | 20240314 | 142400 | 2978167830 | 18140 | 18140 | 18140 | 18140 | 12 |
| 269 | 20240314 | 142300 | 2977950150 | 18140 | 18140 | 18140 | 18140 | 81 |
| 270 | 20240314 | 142200 | 2976480810 | 18140 | 18150 | 18150 | 18140 | 164 |
| 271 | 20240314 | 142100 | 2973504310 | 18150 | 18160 | 18160 | 18150 | 32 |
| 272 | 20240314 | 142000 | 2972923500 | 18140 | 18140 | 18150 | 18140 | 76 |
| 273 | 20240314 | 141900 | 2971544480 | 18150 | 18140 | 18150 | 18140 | 12 |
| 274 | 20240314 | 141800 | 2971326780 | 18150 | 18140 | 18150 | 18140 | 21 |
| 275 | 20240314 | 141700 | 2970945830 | 18150 | 18150 | 18150 | 18140 | 189 |
| 276 | 20240314 | 141600 | 2967515780 | 18150 | 18150 | 18150 | 18140 | 394 |
| 277 | 20240314 | 141500 | 2960367120 | 18150 | 18160 | 18160 | 18150 | 11 |
| 278 | 20240314 | 141400 | 2960167460 | 18160 | 18150 | 18160 | 18140 | 187 |
| 279 | 20240314 | 141300 | 2956772190 | 18150 | 18150 | 18150 | 18150 | 292 |
| 280 | 20240314 | 141200 | 2951472390 | 18150 | 18150 | 18150 | 18150 | 80 |
| 281 | 20240314 | 141100 | 2950020390 | 18150 | 18160 | 18160 | 18150 | 352 |
| 282 | 20240314 | 141000 | 2943629570 | 18160 | 18170 | 18170 | 18160 | 320 |
| 283 | 20240314 | 140900 | 2937815590 | 18170 | 18160 | 18170 | 18160 | 116 |
| 284 | 20240314 | 140800 | 2935708380 | 18160 | 18160 | 18160 | 18160 | 235 |
| 285 | 20240314 | 140700 | 2931440780 | 18170 | 18160 | 18170 | 18160 | 53 |
| 286 | 20240314 | 140600 | 2930478080 | 18170 | 18170 | 18170 | 18170 | 107 |
| 287 | 20240314 | 140500 | 2928533890 | 18160 | 18150 | 18160 | 18150 | 85 |
| 288 | 20240314 | 140400 | 2926990390 | 18170 | 18160 | 18170 | 18150 | 219 |
| 289 | 20240314 | 140300 | 2923015420 | 18170 | 18170 | 18170 | 18150 | 295 |
| 290 | 20240314 | 140200 | 2917656690 | 18170 | 18170 | 18170 | 18160 | 295 |
| 291 | 20240314 | 140100 | 2912299390 | 18170 | 18170 | 18170 | 18160 | 103 |
| 292 | 20240314 | 140000 | 2910428370 | 18170 | 18160 | 18170 | 18160 | 73 |
| 293 | 20240314 | 135900 | 2909102370 | 18160 | 18160 | 18160 | 18160 | 45 |
| 294 | 20240314 | 135800 | 2908285170 | 18160 | 18160 | 18160 | 18150 | 480 |
| 295 | 20240314 | 135700 | 2899568650 | 18160 | 18140 | 18160 | 18140 | 1742 |
| 296 | 20240314 | 135600 | 2867956820 | 18140 | 18130 | 18140 | 18130 | 1267 |
| 297 | 20240314 | 135500 | 2844973750 | 18130 | 18140 | 18140 | 18130 | 52 |
| 298 | 20240314 | 135400 | 2844030660 | 18130 | 18130 | 18130 | 18130 | 30 |
| 299 | 20240314 | 135300 | 2843486760 | 18130 | 18130 | 18130 | 18120 | 79 |
| 300 | 20240314 | 135200 | 2842054600 | 18130 | 18130 | 18130 | 18120 | 21 |
| 301 | 20240314 | 135100 | 2841673930 | 18130 | 18120 | 18130 | 18120 | 227 |
| 302 | 20240314 | 135000 | 2837559330 | 18130 | 18120 | 18130 | 18120 | 26 |
| 303 | 20240314 | 134900 | 2837088200 | 18130 | 18110 | 18130 | 18110 | 290 |
| 304 | 20240314 | 134800 | 2831832240 | 18110 | 18110 | 18120 | 18110 | 531 |
| 305 | 20240314 | 134700 | 2822215820 | 18100 | 18110 | 18110 | 18100 | 50 |
| 306 | 20240314 | 134600 | 2821310810 | 18100 | 18100 | 18100 | 18100 | 32 |
| 307 | 20240314 | 134500 | 2820731610 | 18100 | 18100 | 18100 | 18100 | 119 |
| 308 | 20240314 | 134400 | 2818577710 | 18100 | 18100 | 18100 | 18100 | 262 |
| 309 | 20240314 | 134300 | 2813835510 | 18090 | 18090 | 18100 | 18090 | 222 |
| 310 | 20240314 | 134200 | 2809817530 | 18090 | 18100 | 18100 | 18090 | 608 |
| 311 | 20240314 | 134100 | 2798815930 | 18100 | 18090 | 18100 | 18090 | 21 |
| 312 | 20240314 | 134000 | 2798436030 | 18090 | 18090 | 18090 | 18090 | 11 |
| 313 | 20240314 | 133900 | 2798237040 | 18090 | 18090 | 18090 | 18090 | 275 |
| 314 | 20240314 | 133800 | 2793262290 | 18090 | 18090 | 18090 | 18090 | 50 |
| 315 | 20240314 | 133700 | 2792357790 | 18100 | 18100 | 18100 | 18090 | 281 |
| 316 | 20240314 | 133600 | 2787272790 | 18100 | 18090 | 18100 | 18090 | 405 |
| 317 | 20240314 | 133500 | 2779944420 | 18090 | 18090 | 18090 | 18090 | 81 |
| 318 | 20240314 | 133400 | 2778479130 | 18090 | 18100 | 18100 | 18090 | 296 |
| 319 | 20240314 | 133300 | 2773122300 | 18090 | 18090 | 18090 | 18090 | 230 |
| 320 | 20240314 | 133200 | 2768961600 | 18090 | 18090 | 18090 | 18090 | 29 |
| 321 | 20240314 | 133100 | 2768436990 | 18090 | 18090 | 18100 | 18090 | 172 |
| 322 | 20240314 | 133000 | 2765325490 | 18100 | 18090 | 18100 | 18090 | 1305 |
| 323 | 20240314 | 132900 | 2741706040 | 18090 | 18100 | 18100 | 18090 | 121 |
| 324 | 20240314 | 132800 | 2739517130 | 18100 | 18090 | 18100 | 18090 | 1552 |
| 325 | 20240314 | 132700 | 2711429550 | 18090 | 18090 | 18090 | 18090 | 10 |
| 326 | 20240314 | 132600 | 2711248650 | 18080 | 18090 | 18090 | 18080 | 209 |
| 327 | 20240314 | 132500 | 2707468520 | 18090 | 18090 | 18090 | 18090 | 11 |
| 328 | 20240314 | 132400 | 2707269530 | 18090 | 18090 | 18090 | 18090 | 38 |
| 329 | 20240314 | 132300 | 2706582110 | 18090 | 18090 | 18090 | 18090 | 58 |
| 330 | 20240314 | 132200 | 2705532890 | 18090 | 18090 | 18090 | 18090 | 140 |
| 331 | 20240314 | 132100 | 2703000290 | 18080 | 18080 | 18090 | 18080 | 278 |
| 332 | 20240314 | 132000 | 2697971390 | 18080 | 18080 | 18090 | 18080 | 47 |
| 333 | 20240314 | 131900 | 2697121560 | 18080 | 18080 | 18090 | 18080 | 44 |
| 334 | 20240314 | 131800 | 2696325900 | 18080 | 18070 | 18080 | 18070 | 343 |
| 335 | 20240314 | 131700 | 2690124590 | 18070 | 18070 | 18070 | 18070 | 256 |
| 336 | 20240314 | 131600 | 2685498670 | 18070 | 18080 | 18080 | 18070 | 511 |
| 337 | 20240314 | 131500 | 2676264890 | 18080 | 18070 | 18080 | 18070 | 96 |
| 338 | 20240314 | 131400 | 2674530120 | 18070 | 18060 | 18070 | 18060 | 93 |
| 339 | 20240314 | 131300 | 2672850220 | 18060 | 18090 | 18090 | 18060 | 3998 |
| 340 | 20240314 | 131200 | 2600585050 | 18090 | 18090 | 18090 | 18090 | 879 |
| 341 | 20240314 | 131100 | 2584683940 | 18090 | 18080 | 18090 | 18080 | 204 |
| 342 | 20240314 | 131000 | 2580994590 | 18080 | 18090 | 18090 | 18080 | 104 |
| 343 | 20240314 | 130900 | 2579114210 | 18080 | 18090 | 18090 | 18080 | 770 |
| 344 | 20240314 | 130800 | 2565190210 | 18090 | 18090 | 18090 | 18090 | 20 |
| 345 | 20240314 | 130700 | 2564828410 | 18090 | 18100 | 18100 | 18090 | 248 |
| 346 | 20240314 | 130600 | 2560342080 | 18090 | 18090 | 18090 | 18090 | 326 |
| 347 | 20240314 | 130500 | 2554444740 | 18090 | 18100 | 18100 | 18090 | 878 |
| 348 | 20240314 | 130400 | 2538561710 | 18090 | 18090 | 18090 | 18090 | 51 |
| 349 | 20240314 | 130300 | 2537639120 | 18090 | 18090 | 18100 | 18090 | 252 |
| 350 | 20240314 | 130200 | 2533080420 | 18090 | 18090 | 18090 | 18090 | 142 |
| 351 | 20240314 | 130100 | 2530511640 | 18100 | 18100 | 18100 | 18100 | 376 |
| 352 | 20240314 | 130000 | 2523706040 | 18100 | 18100 | 18110 | 18100 | 333 |
| 353 | 20240314 | 125900 | 2517678640 | 18100 | 18100 | 18100 | 18100 | 1 |
| 354 | 20240314 | 125800 | 2517660540 | 18100 | 18100 | 18100 | 18100 | 30 |
| 355 | 20240314 | 125700 | 2517117540 | 18100 | 18100 | 18100 | 18100 | 130 |
| 356 | 20240314 | 125600 | 2514764540 | 18110 | 18110 | 18110 | 18100 | 83 |
| 357 | 20240314 | 125500 | 2513261640 | 18110 | 18100 | 18110 | 18100 | 30 |
| 358 | 20240314 | 125400 | 2512718540 | 18100 | 18110 | 18110 | 18100 | 42 |
| 359 | 20240314 | 125300 | 2511958300 | 18110 | 18100 | 18110 | 18100 | 33 |
| 360 | 20240314 | 125200 | 2511360990 | 18110 | 18100 | 18110 | 18100 | 318 |
| 361 | 20240314 | 125100 | 2505605070 | 18090 | 18100 | 18100 | 18090 | 91 |
| 362 | 20240314 | 125000 | 2503958440 | 18090 | 18100 | 18110 | 18090 | 461 |
| 363 | 20240314 | 124900 | 2495614360 | 18100 | 18100 | 18100 | 18100 | 120 |
| 364 | 20240314 | 124800 | 2493442360 | 18100 | 18100 | 18100 | 18100 | 36 |
| 365 | 20240314 | 124700 | 2492790760 | 18110 | 18110 | 18110 | 18100 | 251 |
| 366 | 20240314 | 124600 | 2488245350 | 18100 | 18090 | 18100 | 18090 | 634 |
| 367 | 20240314 | 124500 | 2476770500 | 18100 | 18090 | 18100 | 18090 | 108 |
| 368 | 20240314 | 124400 | 2474816180 | 18100 | 18100 | 18100 | 18090 | 162 |
| 369 | 20240314 | 124300 | 2471884080 | 18090 | 18100 | 18100 | 18090 | 36 |
| 370 | 20240314 | 124200 | 2471232790 | 18100 | 18100 | 18110 | 18100 | 1773 |
| 371 | 20240314 | 124100 | 2439141390 | 18100 | 18110 | 18110 | 18100 | 133 |
| 372 | 20240314 | 124000 | 2436734060 | 18110 | 18100 | 18110 | 18100 | 2553 |
| 373 | 20240314 | 123900 | 2390523240 | 18100 | 18110 | 18110 | 18100 | 73 |
| 374 | 20240314 | 123800 | 2389201360 | 18110 | 18110 | 18110 | 18100 | 66 |
| 375 | 20240314 | 123700 | 2388006280 | 18110 | 18110 | 18110 | 18110 | 414 |
| 376 | 20240314 | 123600 | 2380508740 | 18110 | 18110 | 18110 | 18100 | 89 |
| 377 | 20240314 | 123500 | 2378897150 | 18100 | 18120 | 18120 | 18100 | 85 |
| 378 | 20240314 | 123400 | 2377357330 | 18120 | 18120 | 18120 | 18100 | 3809 |
| 379 | 20240314 | 123300 | 2308376940 | 18120 | 18120 | 18120 | 18120 | 170 |
| 380 | 20240314 | 123200 | 2305296540 | 18120 | 18130 | 18130 | 18120 | 6287 |
| 381 | 20240314 | 123100 | 2191374740 | 18130 | 18130 | 18130 | 18130 | 192 |
| 382 | 20240314 | 123000 | 2187893780 | 18130 | 18130 | 18130 | 18120 | 224 |
| 383 | 20240314 | 122900 | 2183832870 | 18120 | 18120 | 18130 | 18120 | 148 |
| 384 | 20240314 | 122800 | 2181150720 | 18130 | 18130 | 18130 | 18130 | 176 |
| 385 | 20240314 | 122700 | 2177959840 | 18130 | 18130 | 18130 | 18130 | 493 |
| 386 | 20240314 | 122600 | 2169021750 | 18140 | 18130 | 18140 | 18130 | 32 |
| 387 | 20240314 | 122500 | 2168441570 | 18130 | 18130 | 18130 | 18120 | 488 |
| 388 | 20240314 | 122400 | 2159597760 | 18130 | 18130 | 18130 | 18130 | 222 |
| 389 | 20240314 | 122300 | 2155572900 | 18130 | 18140 | 18140 | 18130 | 12 |
| 390 | 20240314 | 122200 | 2155355320 | 18130 | 18140 | 18140 | 18130 | 885 |
| 391 | 20240314 | 122100 | 2139308350 | 18140 | 18150 | 18150 | 18140 | 70 |
| 392 | 20240314 | 122000 | 2138038050 | 18140 | 18150 | 18150 | 18140 | 694 |
| 393 | 20240314 | 121900 | 2125447290 | 18140 | 18140 | 18140 | 18140 | 76 |
| 394 | 20240314 | 121800 | 2124068650 | 18140 | 18140 | 18140 | 18130 | 851 |
| 395 | 20240314 | 121700 | 2108631610 | 18130 | 18130 | 18130 | 18130 | 21 |
| 396 | 20240314 | 121600 | 2108250880 | 18130 | 18120 | 18140 | 18120 | 1147 |
| 397 | 20240314 | 121500 | 2087456250 | 18130 | 18120 | 18130 | 18120 | 117 |
| 398 | 20240314 | 121400 | 2085335140 | 18120 | 18120 | 18120 | 18120 | 60 |
| 399 | 20240314 | 121300 | 2084247940 | 18120 | 18130 | 18130 | 18120 | 90 |
| 400 | 20240314 | 121200 | 2082617120 | 18130 | 18120 | 18130 | 18120 | 335 |
| 401 | 20240314 | 121100 | 2076545420 | 18120 | 18120 | 18120 | 18120 | 172 |
| 402 | 20240314 | 121000 | 2073428780 | 18120 | 18120 | 18130 | 18120 | 146 |
| 403 | 20240314 | 120900 | 2070783180 | 18120 | 18130 | 18130 | 18120 | 156 |
| 404 | 20240314 | 120800 | 2067955000 | 18130 | 18130 | 18130 | 18130 | 57 |
| 405 | 20240314 | 120700 | 2066921590 | 18130 | 18130 | 18130 | 18130 | 529 |
| 406 | 20240314 | 120600 | 2057330820 | 18120 | 18120 | 18120 | 18120 | 158 |
| 407 | 20240314 | 120500 | 2054467860 | 18120 | 18120 | 18120 | 18120 | 4 |
| 408 | 20240314 | 120400 | 2054395380 | 18120 | 18130 | 18130 | 18120 | 98 |
| 409 | 20240314 | 120300 | 2052619570 | 18120 | 18120 | 18120 | 18120 | 89 |
| 410 | 20240314 | 120200 | 2051006890 | 18120 | 18130 | 18130 | 18120 | 70 |
| 411 | 20240314 | 120100 | 2049737890 | 18130 | 18120 | 18130 | 18120 | 81 |
| 412 | 20240314 | 120000 | 2048270160 | 18120 | 18110 | 18120 | 18110 | 36 |
| 413 | 20240314 | 115900 | 2047618100 | 18110 | 18130 | 18130 | 18110 | 132 |
| 414 | 20240314 | 115800 | 2045226900 | 18130 | 18130 | 18130 | 18130 | 0 |
| 415 | 20240314 | 115700 | 2045226900 | 18130 | 18120 | 18130 | 18120 | 112 |
| 416 | 20240314 | 115600 | 2043196970 | 18110 | 18140 | 18140 | 18110 | 1795 |
| 417 | 20240314 | 115500 | 2010658080 | 18130 | 18130 | 18130 | 18130 | 83 |
| 418 | 20240314 | 115400 | 2009153290 | 18130 | 18130 | 18130 | 18130 | 29 |
| 419 | 20240314 | 115300 | 2008627520 | 18130 | 18140 | 18140 | 18130 | 448 |
| 420 | 20240314 | 115200 | 2000505190 | 18140 | 18130 | 18140 | 18130 | 136 |
| 421 | 20240314 | 115100 | 1998038250 | 18130 | 18140 | 18140 | 18130 | 310 |
| 422 | 20240314 | 115000 | 1992415230 | 18140 | 18130 | 18140 | 18130 | 32 |
| 423 | 20240314 | 114900 | 1991835050 | 18130 | 18130 | 18130 | 18130 | 0 |
| 424 | 20240314 | 114800 | 1991835050 | 18130 | 18130 | 18130 | 18130 | 30 |
| 425 | 20240314 | 114700 | 1991291150 | 18140 | 18130 | 18140 | 18130 | 59 |
| 426 | 20240314 | 114600 | 1990221180 | 18130 | 18130 | 18130 | 18130 | 107 |
| 427 | 20240314 | 114500 | 1988281270 | 18130 | 18130 | 18130 | 18130 | 23 |
| 428 | 20240314 | 114400 | 1987864280 | 18130 | 18130 | 18140 | 18130 | 58 |
| 429 | 20240314 | 114300 | 1986812640 | 18130 | 18130 | 18130 | 18130 | 100 |
| 430 | 20240314 | 114200 | 1984999640 | 18130 | 18130 | 18130 | 18130 | 233 |
| 431 | 20240314 | 114100 | 1980775350 | 18120 | 18130 | 18130 | 18120 | 354 |
| 432 | 20240314 | 114000 | 1974357830 | 18130 | 18130 | 18140 | 18130 | 136 |
| 433 | 20240314 | 113900 | 1971891090 | 18130 | 18120 | 18130 | 18120 | 31 |
| 434 | 20240314 | 113800 | 1971329260 | 18130 | 18130 | 18130 | 18120 | 37 |
| 435 | 20240314 | 113700 | 1970658740 | 18120 | 18130 | 18130 | 18120 | 21 |
| 436 | 20240314 | 113600 | 1970278210 | 18130 | 18150 | 18150 | 18130 | 213 |
| 437 | 20240314 | 113500 | 1966416480 | 18150 | 18130 | 18150 | 18130 | 312 |
| 438 | 20240314 | 113400 | 1960758440 | 18130 | 18130 | 18130 | 18130 | 10 |
| 439 | 20240314 | 113300 | 1960577140 | 18130 | 18130 | 18140 | 18130 | 56 |
| 440 | 20240314 | 113200 | 1959561780 | 18130 | 18130 | 18130 | 18130 | 21 |
| 441 | 20240314 | 113100 | 1959181050 | 18130 | 18140 | 18140 | 18130 | 108 |
| 442 | 20240314 | 113000 | 1957222430 | 18140 | 18130 | 18140 | 18130 | 11 |
| 443 | 20240314 | 112900 | 1957022990 | 18130 | 18140 | 18140 | 18130 | 731 |
| 444 | 20240314 | 112800 | 1943767580 | 18140 | 18160 | 18160 | 18140 | 143 |
| 445 | 20240314 | 112700 | 1941172310 | 18150 | 18160 | 18160 | 18150 | 37 |
| 446 | 20240314 | 112600 | 1940500690 | 18150 | 18150 | 18160 | 18150 | 86 |
| 447 | 20240314 | 112500 | 1938939410 | 18150 | 18160 | 18160 | 18150 | 222 |
| 448 | 20240314 | 112400 | 1934910070 | 18160 | 18160 | 18160 | 18150 | 13 |
| 449 | 20240314 | 112300 | 1934674090 | 18150 | 18150 | 18150 | 18150 | 10 |
| 450 | 20240314 | 112200 | 1934492590 | 18170 | 18190 | 18190 | 18170 | 73 |
| 451 | 20240314 | 112100 | 1933165020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 452 | 20240314 | 112000 | 1933165020 | 18180 | 18190 | 18200 | 18180 | 281 |
| 453 | 20240314 | 111900 | 1928052930 | 18180 | 18160 | 18180 | 18160 | 548 |
| 454 | 20240314 | 111800 | 1918096420 | 18160 | 18100 | 18160 | 18100 | 2039 |
| 455 | 20240314 | 111700 | 1881114230 | 18090 | 18100 | 18100 | 18090 | 100 |
| 456 | 20240314 | 111600 | 1879305130 | 18100 | 18090 | 18100 | 18090 | 202 |
| 457 | 20240314 | 111500 | 1875649610 | 18080 | 18100 | 18100 | 18080 | 230 |
| 458 | 20240314 | 111400 | 1871489190 | 18090 | 18090 | 18100 | 18090 | 178 |
| 459 | 20240314 | 111300 | 1868267720 | 18080 | 18090 | 18090 | 18080 | 17 |
| 460 | 20240314 | 111200 | 1867960290 | 18080 | 18090 | 18090 | 18080 | 29 |
| 461 | 20240314 | 111100 | 1867435870 | 18080 | 18090 | 18100 | 18080 | 400 |
| 462 | 20240314 | 111000 | 1860203100 | 18090 | 18080 | 18090 | 18080 | 222 |
| 463 | 20240314 | 110900 | 1856187140 | 18080 | 18080 | 18080 | 18070 | 794 |
| 464 | 20240314 | 110800 | 1841831800 | 18070 | 18070 | 18070 | 18070 | 21 |
| 465 | 20240314 | 110700 | 1841452330 | 18070 | 18060 | 18070 | 18060 | 43 |
| 466 | 20240314 | 110600 | 1840675620 | 18060 | 18060 | 18070 | 18060 | 62 |
| 467 | 20240314 | 110500 | 1839555870 | 18060 | 18070 | 18070 | 18060 | 26 |
| 468 | 20240314 | 110400 | 1839086080 | 18080 | 18070 | 18080 | 18070 | 605 |
| 469 | 20240314 | 110300 | 1828149640 | 18070 | 18070 | 18070 | 18060 | 239 |
| 470 | 20240314 | 110200 | 1823832040 | 18070 | 18070 | 18070 | 18060 | 230 |
| 471 | 20240314 | 110100 | 1819676940 | 18070 | 18070 | 18070 | 18060 | 344 |
| 472 | 20240314 | 110000 | 1813463910 | 18070 | 18070 | 18070 | 18060 | 94 |
| 473 | 20240314 | 105900 | 1811765720 | 18070 | 18070 | 18080 | 18070 | 263 |
| 474 | 20240314 | 105800 | 1807011810 | 18070 | 18070 | 18070 | 18060 | 293 |
| 475 | 20240314 | 105700 | 1801717900 | 18070 | 18060 | 18070 | 18050 | 25 |
| 476 | 20240314 | 105600 | 1801266600 | 18050 | 18060 | 18080 | 18050 | 259 |
| 477 | 20240314 | 105500 | 1796590240 | 18050 | 18060 | 18060 | 18050 | 404 |
| 478 | 20240314 | 105400 | 1789296500 | 18060 | 18080 | 18080 | 18050 | 1684 |
| 479 | 20240314 | 105300 | 1758886520 | 18060 | 18070 | 18090 | 18060 | 388 |
| 480 | 20240314 | 105200 | 1751877060 | 18060 | 18100 | 18100 | 18060 | 2612 |
| 481 | 20240314 | 105100 | 1704649280 | 18110 | 18100 | 18110 | 18090 | 2422 |
| 482 | 20240314 | 105000 | 1660816670 | 18100 | 18100 | 18110 | 18100 | 1768 |
| 483 | 20240314 | 104900 | 1628815500 | 18110 | 18110 | 18110 | 18100 | 1218 |
| 484 | 20240314 | 104800 | 1606767720 | 18110 | 18110 | 18110 | 18110 | 56 |
| 485 | 20240314 | 104700 | 1605753560 | 18110 | 18110 | 18110 | 18100 | 1375 |
| 486 | 20240314 | 104600 | 1580861380 | 18100 | 18110 | 18110 | 18100 | 2315 |
| 487 | 20240314 | 104500 | 1538952350 | 18110 | 18110 | 18120 | 18110 | 214 |
| 488 | 20240314 | 104400 | 1535076570 | 18110 | 18110 | 18110 | 18110 | 131 |
| 489 | 20240314 | 104300 | 1532704160 | 18110 | 18110 | 18110 | 18110 | 320 |
| 490 | 20240314 | 104200 | 1526908960 | 18120 | 18110 | 18120 | 18110 | 13 |
| 491 | 20240314 | 104100 | 1526673500 | 18110 | 18110 | 18110 | 18100 | 236 |
| 492 | 20240314 | 104000 | 1522399740 | 18100 | 18120 | 18120 | 18100 | 927 |
| 493 | 20240314 | 103900 | 1505613220 | 18120 | 18120 | 18120 | 18110 | 110 |
| 494 | 20240314 | 103800 | 1503621080 | 18110 | 18110 | 18110 | 18110 | 1196 |
| 495 | 20240314 | 103700 | 1481961520 | 18110 | 18120 | 18120 | 18110 | 290 |
| 496 | 20240314 | 103600 | 1476709550 | 18120 | 18110 | 18120 | 18110 | 61 |
| 497 | 20240314 | 103500 | 1475604430 | 18120 | 18120 | 18120 | 18110 | 778 |
| 498 | 20240314 | 103400 | 1461511270 | 18120 | 18110 | 18120 | 18110 | 1869 |
| 499 | 20240314 | 103300 | 1427662870 | 18100 | 18110 | 18120 | 18100 | 3272 |
| 500 | 20240314 | 103200 | 1368411960 | 18120 | 18140 | 18150 | 18120 | 3401 |
| 501 | 20240314 | 103100 | 1306761550 | 18140 | 18140 | 18150 | 18140 | 904 |
| 502 | 20240314 | 103000 | 1290362490 | 18150 | 18140 | 18150 | 18140 | 837 |
| 503 | 20240314 | 102900 | 1275175070 | 18150 | 18150 | 18150 | 18140 | 144 |
| 504 | 20240314 | 102800 | 1272561540 | 18150 | 18150 | 18150 | 18140 | 257 |
| 505 | 20240314 | 102700 | 1267899260 | 18150 | 18140 | 18150 | 18140 | 134 |
| 506 | 20240314 | 102600 | 1265467840 | 18140 | 18150 | 18150 | 18140 | 505 |
| 507 | 20240314 | 102500 | 1256302280 | 18150 | 18150 | 18150 | 18150 | 753 |
| 508 | 20240314 | 102400 | 1242635330 | 18150 | 18170 | 18170 | 18150 | 723 |
| 509 | 20240314 | 102300 | 1229505610 | 18170 | 18180 | 18180 | 18170 | 88 |
| 510 | 20240314 | 102200 | 1227906490 | 18180 | 18180 | 18180 | 18180 | 48 |
| 511 | 20240314 | 102100 | 1227033850 | 18160 | 18180 | 18180 | 18160 | 220 |
| 512 | 20240314 | 102000 | 1223038610 | 18200 | 18190 | 18200 | 18150 | 322 |
| 513 | 20240314 | 101900 | 1217186600 | 18190 | 18150 | 18190 | 18150 | 251 |
| 514 | 20240314 | 101800 | 1212625010 | 18150 | 18170 | 18190 | 18150 | 325 |
| 515 | 20240314 | 101700 | 1206724290 | 18160 | 18160 | 18160 | 18150 | 292 |
| 516 | 20240314 | 101600 | 1201423320 | 18150 | 18160 | 18160 | 18150 | 315 |
| 517 | 20240314 | 101500 | 1195705920 | 18160 | 18180 | 18180 | 18160 | 172 |
| 518 | 20240314 | 101400 | 1192582000 | 18180 | 18190 | 18200 | 18150 | 125 |
| 519 | 20240314 | 101300 | 1190309420 | 18200 | 18200 | 18200 | 18200 | 30 |
| 520 | 20240314 | 101200 | 1189763420 | 18200 | 18160 | 18200 | 18140 | 2960 |
| 521 | 20240314 | 101100 | 1136027510 | 18160 | 18180 | 18180 | 18160 | 1826 |
| 522 | 20240314 | 101000 | 1102864490 | 18180 | 18190 | 18190 | 18170 | 1398 |
| 523 | 20240314 | 100900 | 1077452320 | 18180 | 18190 | 18190 | 18180 | 1075 |
| 524 | 20240314 | 100800 | 1057906310 | 18190 | 18190 | 18190 | 18180 | 332 |
| 525 | 20240314 | 100700 | 1051869280 | 18190 | 18190 | 18190 | 18180 | 1674 |
| 526 | 20240314 | 100600 | 1021420120 | 18190 | 18200 | 18200 | 18190 | 116 |
| 527 | 20240314 | 100500 | 1019309970 | 18190 | 18190 | 18190 | 18190 | 40 |
| 528 | 20240314 | 100400 | 1018582370 | 18190 | 18190 | 18190 | 18190 | 153 |
| 529 | 20240314 | 100300 | 1015799300 | 18190 | 18210 | 18220 | 18190 | 6196 |
| 530 | 20240314 | 100200 | 903027590 | 18210 | 18220 | 18220 | 18210 | 393 |
| 531 | 20240314 | 100100 | 895869320 | 18230 | 18220 | 18230 | 18210 | 171 |
| 532 | 20240314 | 100000 | 892754690 | 18210 | 18230 | 18230 | 18210 | 265 |
| 533 | 20240314 | 095900 | 887926190 | 18220 | 18220 | 18230 | 18220 | 70 |
| 534 | 20240314 | 095800 | 886650740 | 18220 | 18230 | 18230 | 18210 | 870 |
| 535 | 20240314 | 095700 | 870799220 | 18230 | 18230 | 18230 | 18230 | 51 |
| 536 | 20240314 | 095600 | 869869490 | 18240 | 18240 | 18240 | 18230 | 315 |
| 537 | 20240314 | 095500 | 864124730 | 18230 | 18220 | 18230 | 18220 | 48 |
| 538 | 20240314 | 095400 | 863249890 | 18220 | 18220 | 18220 | 18220 | 339 |
| 539 | 20240314 | 095300 | 857073310 | 18220 | 18210 | 18220 | 18210 | 205 |
| 540 | 20240314 | 095200 | 853339500 | 18220 | 18220 | 18220 | 18210 | 105 |
| 541 | 20240314 | 095100 | 851427150 | 18210 | 18210 | 18220 | 18210 | 226 |
| 542 | 20240314 | 095000 | 847309680 | 18210 | 18220 | 18220 | 18210 | 381 |
| 543 | 20240314 | 094900 | 840371660 | 18210 | 18220 | 18220 | 18210 | 155 |
| 544 | 20240314 | 094800 | 837549020 | 18220 | 18220 | 18220 | 18210 | 314 |
| 545 | 20240314 | 094700 | 831830060 | 18220 | 18220 | 18220 | 18220 | 496 |
| 546 | 20240314 | 094600 | 822792940 | 18220 | 18250 | 18250 | 18220 | 633 |
| 547 | 20240314 | 094500 | 811254010 | 18250 | 18250 | 18250 | 18240 | 311 |
| 548 | 20240314 | 094400 | 805580160 | 18250 | 18240 | 18250 | 18240 | 334 |
| 549 | 20240314 | 094300 | 799487930 | 18240 | 18250 | 18250 | 18240 | 1133 |
| 550 | 20240314 | 094200 | 778818920 | 18250 | 18270 | 18270 | 18250 | 450 |
| 551 | 20240314 | 094100 | 770601970 | 18270 | 18280 | 18280 | 18270 | 649 |
| 552 | 20240314 | 094000 | 758743840 | 18280 | 18270 | 18280 | 18270 | 96 |
| 553 | 20240314 | 093900 | 756989170 | 18270 | 18300 | 18300 | 18270 | 3413 |
| 554 | 20240314 | 093800 | 694590510 | 18320 | 18310 | 18320 | 18310 | 371 |
| 555 | 20240314 | 093700 | 687795690 | 18310 | 18330 | 18330 | 18310 | 12 |
| 556 | 20240314 | 093600 | 687575940 | 18330 | 18290 | 18330 | 18290 | 1161 |
| 557 | 20240314 | 093500 | 666321350 | 18290 | 18290 | 18300 | 18280 | 672 |
| 558 | 20240314 | 093400 | 654035690 | 18270 | 18300 | 18300 | 18270 | 990 |
| 559 | 20240314 | 093300 | 635941300 | 18310 | 18290 | 18310 | 18290 | 424 |
| 560 | 20240314 | 093200 | 628179380 | 18300 | 18310 | 18310 | 18300 | 35 |
| 561 | 20240314 | 093100 | 627538780 | 18300 | 18280 | 18300 | 18280 | 589 |
| 562 | 20240314 | 093000 | 616764230 | 18260 | 18250 | 18280 | 18240 | 1161 |
| 563 | 20240314 | 092900 | 595557770 | 18250 | 18270 | 18270 | 18250 | 464 |
| 564 | 20240314 | 092800 | 587087450 | 18270 | 18290 | 18300 | 18270 | 1018 |
| 565 | 20240314 | 092700 | 568481760 | 18290 | 18300 | 18300 | 18290 | 917 |
| 566 | 20240314 | 092600 | 551707870 | 18300 | 18300 | 18300 | 18280 | 1205 |
| 567 | 20240314 | 092500 | 529666290 | 18300 | 18260 | 18300 | 18260 | 782 |
| 568 | 20240314 | 092400 | 515367150 | 18250 | 18250 | 18250 | 18220 | 284 |
| 569 | 20240314 | 092300 | 510185950 | 18240 | 18230 | 18240 | 18230 | 11 |
| 570 | 20240314 | 092200 | 509985320 | 18220 | 18220 | 18240 | 18220 | 640 |
| 571 | 20240314 | 092100 | 498324120 | 18210 | 18230 | 18230 | 18210 | 276 |
| 572 | 20240314 | 092000 | 493297070 | 18190 | 18190 | 18280 | 18180 | 2775 |
| 573 | 20240314 | 091900 | 442747840 | 18200 | 18220 | 18220 | 18200 | 493 |
| 574 | 20240314 | 091800 | 433771290 | 18220 | 18210 | 18220 | 18200 | 242 |
| 575 | 20240314 | 091700 | 429362400 | 18200 | 18160 | 18200 | 18160 | 502 |
| 576 | 20240314 | 091600 | 420240120 | 18160 | 18210 | 18220 | 18160 | 8596 |
| 577 | 20240314 | 091500 | 263798890 | 18220 | 18240 | 18240 | 18220 | 1186 |
| 578 | 20240314 | 091400 | 242188480 | 18230 | 18230 | 18240 | 18220 | 145 |
| 579 | 20240314 | 091300 | 239545010 | 18230 | 18240 | 18240 | 18220 | 1977 |
| 580 | 20240314 | 091200 | 203514270 | 18240 | 18280 | 18280 | 18240 | 662 |
| 581 | 20240314 | 091100 | 191432360 | 18280 | 18300 | 18300 | 18270 | 468 |
| 582 | 20240314 | 091000 | 182873220 | 18290 | 18310 | 18310 | 18290 | 1299 |
| 583 | 20240314 | 090900 | 159111830 | 18310 | 18340 | 18340 | 18310 | 105 |
| 584 | 20240314 | 090800 | 157188870 | 18340 | 18370 | 18370 | 18340 | 203 |
| 585 | 20240314 | 090700 | 153462150 | 18300 | 18370 | 18370 | 18300 | 1277 |
| 586 | 20240314 | 090600 | 130068680 | 18310 | 18370 | 18370 | 18300 | 341 |
| 587 | 20240314 | 090500 | 123807490 | 18370 | 18370 | 18370 | 18370 | 105 |
| 588 | 20240314 | 090400 | 121878640 | 18390 | 18300 | 18390 | 18260 | 725 |
| 589 | 20240314 | 090300 | 108610680 | 18220 | 18260 | 18350 | 18200 | 2124 |
| 590 | 20240314 | 090200 | 69905730 | 18260 | 18460 | 18460 | 18260 | 338 |
| 591 | 20240314 | 090100 | 63701160 | 18410 | 18450 | 18490 | 18410 | 291 |
| 592 | 20240314 | 090000 | 58332900 | 18450 | 18500 | 18530 | 18390 | 2706 |