31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 185000 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 6957 |
| 3 | 20240325 | 184900 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 4 | 20240325 | 184800 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 5 | 20240325 | 184700 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 6 | 20240325 | 184600 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 7 | 20240325 | 184500 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 8 | 20240325 | 184400 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 9 | 20240325 | 184300 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 10 | 20240325 | 184200 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 11 | 20240325 | 184100 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 12 | 20240325 | 184000 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 13 | 20240325 | 183900 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 14 | 20240325 | 183800 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 15 | 20240325 | 183700 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 16 | 20240325 | 183600 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 17 | 20240325 | 183500 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 18 | 20240325 | 183400 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 19 | 20240325 | 183300 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 20 | 20240325 | 183200 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 21 | 20240325 | 183100 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 22 | 20240325 | 183000 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 23 | 20240325 | 182900 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 24 | 20240325 | 182800 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 25 | 20240325 | 182700 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 26 | 20240325 | 182600 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 27 | 20240325 | 182500 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 28 | 20240325 | 182400 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 29 | 20240325 | 182300 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 30 | 20240325 | 182200 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 31 | 20240325 | 182100 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 32 | 20240325 | 182000 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 6957 |
| 33 | 20240325 | 181900 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 34 | 20240325 | 181800 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 35 | 20240325 | 181700 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 36 | 20240325 | 181600 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 37 | 20240325 | 181500 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 38 | 20240325 | 181400 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 39 | 20240325 | 181300 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 40 | 20240325 | 181200 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 41 | 20240325 | 181100 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 42 | 20240325 | 181000 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 43 | 20240325 | 180900 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 44 | 20240325 | 180800 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 45 | 20240325 | 180700 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 46 | 20240325 | 180600 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 47 | 20240325 | 180500 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 48 | 20240325 | 180400 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 49 | 20240325 | 180300 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 50 | 20240325 | 180200 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 51 | 20240325 | 180100 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 52 | 20240325 | 180000 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 53 | 20240325 | 175900 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 54 | 20240325 | 175800 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 55 | 20240325 | 175700 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 56 | 20240325 | 175600 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 57 | 20240325 | 175500 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 58 | 20240325 | 175400 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 59 | 20240325 | 175300 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 60 | 20240325 | 175200 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 61 | 20240325 | 175100 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 62 | 20240325 | 175000 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 6957 |
| 63 | 20240325 | 174900 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 64 | 20240325 | 174800 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 65 | 20240325 | 174700 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 66 | 20240325 | 174600 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 67 | 20240325 | 174500 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 68 | 20240325 | 174400 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 69 | 20240325 | 174300 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 70 | 20240325 | 174200 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 71 | 20240325 | 174100 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 72 | 20240325 | 174000 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 73 | 20240325 | 173900 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 74 | 20240325 | 173800 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 75 | 20240325 | 173700 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 76 | 20240325 | 173600 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 77 | 20240325 | 173500 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 78 | 20240325 | 173400 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 79 | 20240325 | 173300 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 80 | 20240325 | 173200 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 81 | 20240325 | 173100 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 82 | 20240325 | 173000 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 83 | 20240325 | 172900 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 84 | 20240325 | 172800 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 85 | 20240325 | 172700 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 86 | 20240325 | 172600 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 87 | 20240325 | 172500 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 88 | 20240325 | 172400 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 89 | 20240325 | 172300 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 90 | 20240325 | 172200 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 91 | 20240325 | 172100 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 92 | 20240325 | 172000 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 6957 |
| 93 | 20240325 | 171900 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 94 | 20240325 | 171800 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 95 | 20240325 | 171700 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 96 | 20240325 | 171600 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 97 | 20240325 | 171500 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 98 | 20240325 | 171400 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 99 | 20240325 | 171300 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 100 | 20240325 | 171200 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 101 | 20240325 | 171100 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 102 | 20240325 | 171000 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 103 | 20240325 | 170900 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 104 | 20240325 | 170800 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 105 | 20240325 | 170700 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 106 | 20240325 | 170600 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 107 | 20240325 | 170500 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 108 | 20240325 | 170400 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 109 | 20240325 | 170300 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 110 | 20240325 | 170200 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 111 | 20240325 | 170100 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 112 | 20240325 | 170000 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 113 | 20240325 | 165900 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 114 | 20240325 | 165800 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 115 | 20240325 | 165700 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 116 | 20240325 | 165600 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 117 | 20240325 | 165500 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 118 | 20240325 | 165400 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 119 | 20240325 | 165300 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 120 | 20240325 | 165200 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 121 | 20240325 | 165100 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 122 | 20240325 | 165000 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 6957 |
| 123 | 20240325 | 164900 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 124 | 20240325 | 164800 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 125 | 20240325 | 164700 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 126 | 20240325 | 164600 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 127 | 20240325 | 164500 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 128 | 20240325 | 164400 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 129 | 20240325 | 164300 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 130 | 20240325 | 164200 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 131 | 20240325 | 164100 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 132 | 20240325 | 164000 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 133 | 20240325 | 163900 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 134 | 20240325 | 163800 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 135 | 20240325 | 163700 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 136 | 20240325 | 163600 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 137 | 20240325 | 163500 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 138 | 20240325 | 163400 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 139 | 20240325 | 163300 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 140 | 20240325 | 163200 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 141 | 20240325 | 163100 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 142 | 20240325 | 163000 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 143 | 20240325 | 162900 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 144 | 20240325 | 162800 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 145 | 20240325 | 162700 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 146 | 20240325 | 162600 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 147 | 20240325 | 162500 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 148 | 20240325 | 162400 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 149 | 20240325 | 162300 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 150 | 20240325 | 162200 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 151 | 20240325 | 162100 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 152 | 20240325 | 162000 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 6957 |
| 153 | 20240325 | 161900 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 154 | 20240325 | 161800 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 155 | 20240325 | 161700 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 156 | 20240325 | 161600 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 157 | 20240325 | 161500 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 158 | 20240325 | 161400 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 159 | 20240325 | 161300 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 160 | 20240325 | 161200 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 161 | 20240325 | 161100 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 162 | 20240325 | 161000 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 163 | 20240325 | 160900 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 164 | 20240325 | 160800 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 165 | 20240325 | 160700 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 166 | 20240325 | 160600 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 167 | 20240325 | 160500 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 168 | 20240325 | 160400 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 169 | 20240325 | 160300 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 170 | 20240325 | 160200 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 171 | 20240325 | 160100 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 172 | 20240325 | 160000 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 173 | 20240325 | 155900 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 174 | 20240325 | 155800 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 175 | 20240325 | 155700 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 176 | 20240325 | 155600 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 177 | 20240325 | 155500 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 178 | 20240325 | 155400 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 179 | 20240325 | 155300 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 180 | 20240325 | 155200 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 181 | 20240325 | 155100 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 182 | 20240325 | 155000 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 6957 |
| 183 | 20240325 | 154900 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 184 | 20240325 | 154800 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 185 | 20240325 | 154700 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 186 | 20240325 | 154600 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 187 | 20240325 | 154500 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 188 | 20240325 | 154400 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 189 | 20240325 | 154300 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 190 | 20240325 | 154200 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 191 | 20240325 | 154100 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 192 | 20240325 | 154000 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 193 | 20240325 | 153900 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 194 | 20240325 | 153800 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 195 | 20240325 | 153700 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 196 | 20240325 | 153600 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 197 | 20240325 | 153500 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 198 | 20240325 | 153400 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 199 | 20240325 | 153300 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 200 | 20240325 | 153200 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 201 | 20240325 | 153100 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 0 |
| 202 | 20240325 | 153000 | 3903064810 | 17680 | 17680 | 17680 | 17680 | 6957 |
| 203 | 20240325 | 152900 | 3780065050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 204 | 20240325 | 152800 | 3780065050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 205 | 20240325 | 152700 | 3780065050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 206 | 20240325 | 152600 | 3780065050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 207 | 20240325 | 152500 | 3780065050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 208 | 20240325 | 152400 | 3780065050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 209 | 20240325 | 152300 | 3780065050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 210 | 20240325 | 152200 | 3780065050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 211 | 20240325 | 152100 | 3780065050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 212 | 20240325 | 152000 | 3780065050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 213 | 20240325 | 151900 | 3780065050 | 17700 | 17710 | 17710 | 17700 | 1879 |
| 214 | 20240325 | 151800 | 3746803140 | 17700 | 17710 | 17720 | 17700 | 724 |
| 215 | 20240325 | 151700 | 3733985910 | 17710 | 17710 | 17720 | 17710 | 187 |
| 216 | 20240325 | 151600 | 3730674130 | 17710 | 17700 | 17710 | 17700 | 287 |
| 217 | 20240325 | 151500 | 3725592910 | 17700 | 17710 | 17710 | 17700 | 1084 |
| 218 | 20240325 | 151400 | 3706405790 | 17710 | 17720 | 17720 | 17700 | 708 |
| 219 | 20240325 | 151300 | 3693866800 | 17720 | 17720 | 17720 | 17720 | 111 |
| 220 | 20240325 | 151200 | 3691899880 | 17720 | 17720 | 17720 | 17720 | 527 |
| 221 | 20240325 | 151100 | 3682561440 | 17730 | 17730 | 17730 | 17730 | 58 |
| 222 | 20240325 | 151000 | 3681533100 | 17730 | 17720 | 17730 | 17720 | 528 |
| 223 | 20240325 | 150900 | 3672176920 | 17720 | 17730 | 17730 | 17720 | 100 |
| 224 | 20240325 | 150800 | 3670404620 | 17730 | 17720 | 17730 | 17720 | 120 |
| 225 | 20240325 | 150700 | 3668278020 | 17720 | 17720 | 17730 | 17720 | 428 |
| 226 | 20240325 | 150600 | 3660691640 | 17720 | 17720 | 17720 | 17720 | 76 |
| 227 | 20240325 | 150500 | 3659344920 | 17720 | 17730 | 17730 | 17720 | 5 |
| 228 | 20240325 | 150400 | 3659256300 | 17730 | 17720 | 17730 | 17720 | 6 |
| 229 | 20240325 | 150300 | 3659149950 | 17710 | 17730 | 17730 | 17710 | 4 |
| 230 | 20240325 | 150200 | 3659079060 | 17710 | 17710 | 17710 | 17700 | 24 |
| 231 | 20240325 | 150100 | 3658654050 | 17700 | 17700 | 17700 | 17700 | 1 |
| 232 | 20240325 | 150000 | 3658636350 | 17690 | 17690 | 17720 | 17690 | 105 |
| 233 | 20240325 | 145900 | 3656778870 | 17690 | 17700 | 17700 | 17690 | 102 |
| 234 | 20240325 | 145800 | 3654974240 | 17690 | 17690 | 17690 | 17690 | 0 |
| 235 | 20240325 | 145700 | 3654974240 | 17690 | 17720 | 17740 | 17690 | 5589 |
| 236 | 20240325 | 145600 | 3556025630 | 17720 | 17710 | 17720 | 17710 | 109 |
| 237 | 20240325 | 145500 | 3554095230 | 17720 | 17710 | 17720 | 17710 | 47 |
| 238 | 20240325 | 145400 | 3553262690 | 17710 | 17720 | 17720 | 17710 | 87 |
| 239 | 20240325 | 145300 | 3551721410 | 17720 | 17710 | 17720 | 17710 | 347 |
| 240 | 20240325 | 145200 | 3545575680 | 17710 | 17720 | 17720 | 17710 | 396 |
| 241 | 20240325 | 145100 | 3538559130 | 17720 | 17730 | 17730 | 17720 | 367 |
| 242 | 20240325 | 145000 | 3532054630 | 17730 | 17730 | 17740 | 17730 | 163 |
| 243 | 20240325 | 144900 | 3529163710 | 17730 | 17730 | 17730 | 17730 | 151 |
| 244 | 20240325 | 144800 | 3526486480 | 17730 | 17730 | 17730 | 17730 | 382 |
| 245 | 20240325 | 144700 | 3519713620 | 17730 | 17730 | 17730 | 17730 | 241 |
| 246 | 20240325 | 144600 | 3515440690 | 17730 | 17730 | 17730 | 17730 | 99 |
| 247 | 20240325 | 144500 | 3513685420 | 17730 | 17730 | 17740 | 17730 | 64 |
| 248 | 20240325 | 144400 | 3512550690 | 17730 | 17730 | 17740 | 17730 | 49 |
| 249 | 20240325 | 144300 | 3511681620 | 17740 | 17730 | 17740 | 17730 | 208 |
| 250 | 20240325 | 144200 | 3507992590 | 17730 | 17730 | 17740 | 17730 | 251 |
| 251 | 20240325 | 144100 | 3503540850 | 17730 | 17730 | 17730 | 17730 | 30 |
| 252 | 20240325 | 144000 | 3503008950 | 17740 | 17740 | 17740 | 17730 | 261 |
| 253 | 20240325 | 143900 | 3498381260 | 17740 | 17730 | 17740 | 17730 | 82 |
| 254 | 20240325 | 143800 | 3496927390 | 17740 | 17730 | 17740 | 17730 | 83 |
| 255 | 20240325 | 143700 | 3495455730 | 17730 | 17730 | 17730 | 17730 | 237 |
| 256 | 20240325 | 143600 | 3491253720 | 17730 | 17730 | 17730 | 17730 | 30 |
| 257 | 20240325 | 143500 | 3490721820 | 17740 | 17740 | 17740 | 17740 | 209 |
| 258 | 20240325 | 143400 | 3487014160 | 17750 | 17740 | 17750 | 17740 | 42 |
| 259 | 20240325 | 143300 | 3486269070 | 17740 | 17740 | 17740 | 17740 | 19 |
| 260 | 20240325 | 143200 | 3485932010 | 17740 | 17740 | 17740 | 17740 | 9 |
| 261 | 20240325 | 143100 | 3485772350 | 17740 | 17740 | 17740 | 17740 | 173 |
| 262 | 20240325 | 143000 | 3482703330 | 17740 | 17740 | 17740 | 17740 | 9 |
| 263 | 20240325 | 142900 | 3482543670 | 17740 | 17740 | 17740 | 17740 | 368 |
| 264 | 20240325 | 142800 | 3476015350 | 17740 | 17740 | 17740 | 17740 | 18 |
| 265 | 20240325 | 142700 | 3475696030 | 17740 | 17740 | 17740 | 17740 | 39 |
| 266 | 20240325 | 142600 | 3475004170 | 17740 | 17740 | 17750 | 17740 | 163 |
| 267 | 20240325 | 142500 | 3472111420 | 17740 | 17740 | 17750 | 17740 | 643 |
| 268 | 20240325 | 142400 | 3460704300 | 17730 | 17740 | 17740 | 17730 | 88 |
| 269 | 20240325 | 142300 | 3459143750 | 17730 | 17730 | 17730 | 17730 | 365 |
| 270 | 20240325 | 142200 | 3452672300 | 17730 | 17730 | 17730 | 17730 | 48 |
| 271 | 20240325 | 142100 | 3451821260 | 17740 | 17730 | 17740 | 17730 | 174 |
| 272 | 20240325 | 142000 | 3448735210 | 17740 | 17740 | 17740 | 17740 | 0 |
| 273 | 20240325 | 141900 | 3448735210 | 17740 | 17750 | 17750 | 17740 | 194 |
| 274 | 20240325 | 141800 | 3445293640 | 17740 | 17740 | 17740 | 17740 | 218 |
| 275 | 20240325 | 141700 | 3441426320 | 17740 | 17730 | 17740 | 17730 | 381 |
| 276 | 20240325 | 141600 | 3434667960 | 17730 | 17730 | 17730 | 17730 | 11 |
| 277 | 20240325 | 141500 | 3434472930 | 17730 | 17730 | 17740 | 17730 | 86 |
| 278 | 20240325 | 141400 | 3432947950 | 17730 | 17730 | 17730 | 17730 | 226 |
| 279 | 20240325 | 141300 | 3428940970 | 17740 | 17730 | 17740 | 17730 | 67 |
| 280 | 20240325 | 141200 | 3427752480 | 17730 | 17730 | 17730 | 17720 | 500 |
| 281 | 20240325 | 141100 | 3418890480 | 17730 | 17730 | 17730 | 17730 | 858 |
| 282 | 20240325 | 141000 | 3403678140 | 17730 | 17720 | 17730 | 17720 | 135 |
| 283 | 20240325 | 140900 | 3401285800 | 17720 | 17710 | 17720 | 17710 | 16 |
| 284 | 20240325 | 140800 | 3401002290 | 17710 | 17720 | 17720 | 17710 | 231 |
| 285 | 20240325 | 140700 | 3396910460 | 17720 | 17710 | 17720 | 17710 | 38 |
| 286 | 20240325 | 140600 | 3396237450 | 17720 | 17720 | 17720 | 17720 | 201 |
| 287 | 20240325 | 140500 | 3392675730 | 17710 | 17710 | 17720 | 17710 | 58 |
| 288 | 20240325 | 140400 | 3391648480 | 17710 | 17710 | 17710 | 17710 | 542 |
| 289 | 20240325 | 140300 | 3382049660 | 17710 | 17700 | 17710 | 17700 | 1145 |
| 290 | 20240325 | 140200 | 3361772220 | 17700 | 17700 | 17710 | 17700 | 212 |
| 291 | 20240325 | 140100 | 3358019800 | 17700 | 17690 | 17710 | 17690 | 189 |
| 292 | 20240325 | 140000 | 3354675780 | 17700 | 17690 | 17700 | 17690 | 1241 |
| 293 | 20240325 | 135900 | 3332722190 | 17690 | 17700 | 17700 | 17690 | 260 |
| 294 | 20240325 | 135800 | 3328120370 | 17690 | 17690 | 17700 | 17690 | 411 |
| 295 | 20240325 | 135700 | 3320849480 | 17690 | 17690 | 17690 | 17690 | 223 |
| 296 | 20240325 | 135600 | 3316904610 | 17700 | 17690 | 17700 | 17690 | 383 |
| 297 | 20240325 | 135500 | 3310129280 | 17690 | 17690 | 17690 | 17690 | 1 |
| 298 | 20240325 | 135400 | 3310111590 | 17700 | 17690 | 17700 | 17690 | 235 |
| 299 | 20240325 | 135300 | 3305953940 | 17700 | 17700 | 17700 | 17700 | 5 |
| 300 | 20240325 | 135200 | 3305865440 | 17700 | 17700 | 17700 | 17690 | 35 |
| 301 | 20240325 | 135100 | 3305246210 | 17690 | 17690 | 17690 | 17690 | 109 |
| 302 | 20240325 | 135000 | 3303318000 | 17690 | 17700 | 17710 | 17690 | 4832 |
| 303 | 20240325 | 134900 | 3217805620 | 17710 | 17700 | 17710 | 17700 | 2759 |
| 304 | 20240325 | 134800 | 3168970920 | 17700 | 17710 | 17720 | 17700 | 1121 |
| 305 | 20240325 | 134700 | 3149117140 | 17710 | 17710 | 17710 | 17710 | 319 |
| 306 | 20240325 | 134600 | 3143467650 | 17710 | 17710 | 17720 | 17710 | 83 |
| 307 | 20240325 | 134500 | 3141997480 | 17720 | 17720 | 17720 | 17710 | 158 |
| 308 | 20240325 | 134400 | 3139197960 | 17720 | 17720 | 17730 | 17720 | 831 |
| 309 | 20240325 | 134300 | 3124472630 | 17730 | 17730 | 17730 | 17730 | 30 |
| 310 | 20240325 | 134200 | 3123940730 | 17720 | 17730 | 17730 | 17720 | 51 |
| 311 | 20240325 | 134100 | 3123036990 | 17720 | 17720 | 17720 | 17720 | 391 |
| 312 | 20240325 | 134000 | 3116108470 | 17720 | 17720 | 17720 | 17720 | 36 |
| 313 | 20240325 | 133900 | 3115470550 | 17720 | 17730 | 17730 | 17720 | 107 |
| 314 | 20240325 | 133800 | 3113573500 | 17730 | 17730 | 17730 | 17730 | 131 |
| 315 | 20240325 | 133700 | 3111250870 | 17730 | 17720 | 17740 | 17720 | 193 |
| 316 | 20240325 | 133600 | 3107830020 | 17720 | 17720 | 17730 | 17720 | 67 |
| 317 | 20240325 | 133500 | 3106642730 | 17720 | 17730 | 17730 | 17720 | 153 |
| 318 | 20240325 | 133400 | 3103931000 | 17730 | 17730 | 17730 | 17730 | 133 |
| 319 | 20240325 | 133300 | 3101572910 | 17730 | 17730 | 17730 | 17720 | 195 |
| 320 | 20240325 | 133200 | 3098117490 | 17720 | 17720 | 17730 | 17720 | 80 |
| 321 | 20240325 | 133100 | 3096699870 | 17720 | 17720 | 17720 | 17720 | 177 |
| 322 | 20240325 | 133000 | 3093563430 | 17720 | 17730 | 17730 | 17720 | 42 |
| 323 | 20240325 | 132900 | 3092819170 | 17730 | 17720 | 17730 | 17710 | 47 |
| 324 | 20240325 | 132800 | 3091986320 | 17720 | 17710 | 17720 | 17710 | 106 |
| 325 | 20240325 | 132700 | 3090108840 | 17710 | 17720 | 17720 | 17710 | 468 |
| 326 | 20240325 | 132600 | 3081820060 | 17720 | 17720 | 17720 | 17710 | 453 |
| 327 | 20240325 | 132500 | 3073796900 | 17720 | 17720 | 17720 | 17720 | 201 |
| 328 | 20240325 | 132400 | 3070235180 | 17730 | 17740 | 17740 | 17730 | 3 |
| 329 | 20240325 | 132300 | 3070181980 | 17740 | 17740 | 17740 | 17740 | 40 |
| 330 | 20240325 | 132200 | 3069472380 | 17710 | 17750 | 17750 | 17710 | 7571 |
| 331 | 20240325 | 132100 | 2935239910 | 17740 | 17740 | 17750 | 17740 | 60 |
| 332 | 20240325 | 132000 | 2934175500 | 17740 | 17740 | 17740 | 17740 | 1 |
| 333 | 20240325 | 131900 | 2934157760 | 17740 | 17740 | 17740 | 17740 | 27 |
| 334 | 20240325 | 131800 | 2933678780 | 17740 | 17740 | 17740 | 17740 | 120 |
| 335 | 20240325 | 131700 | 2931549980 | 17740 | 17740 | 17740 | 17740 | 169 |
| 336 | 20240325 | 131600 | 2928551920 | 17740 | 17750 | 17750 | 17740 | 68 |
| 337 | 20240325 | 131500 | 2927345400 | 17750 | 17740 | 17750 | 17740 | 367 |
| 338 | 20240325 | 131400 | 2920834620 | 17740 | 17740 | 17750 | 17740 | 374 |
| 339 | 20240325 | 131300 | 2914199850 | 17750 | 17740 | 17750 | 17740 | 311 |
| 340 | 20240325 | 131200 | 2908682600 | 17740 | 17740 | 17740 | 17730 | 230 |
| 341 | 20240325 | 131100 | 2904602610 | 17740 | 17750 | 17750 | 17740 | 40 |
| 342 | 20240325 | 131000 | 2903892960 | 17750 | 17730 | 17750 | 17730 | 62 |
| 343 | 20240325 | 130900 | 2902793210 | 17730 | 17740 | 17740 | 17730 | 231 |
| 344 | 20240325 | 130800 | 2898697570 | 17740 | 17740 | 17740 | 17740 | 71 |
| 345 | 20240325 | 130700 | 2897438030 | 17740 | 17740 | 17740 | 17730 | 104 |
| 346 | 20240325 | 130600 | 2895593080 | 17730 | 17740 | 17740 | 17730 | 358 |
| 347 | 20240325 | 130500 | 2889242660 | 17740 | 17740 | 17750 | 17740 | 1096 |
| 348 | 20240325 | 130400 | 2869799610 | 17750 | 17750 | 17760 | 17750 | 610 |
| 349 | 20240325 | 130300 | 2858972100 | 17750 | 17760 | 17760 | 17750 | 165 |
| 350 | 20240325 | 130200 | 2856042940 | 17760 | 17750 | 17760 | 17750 | 49 |
| 351 | 20240325 | 130100 | 2855173090 | 17750 | 17750 | 17760 | 17750 | 51 |
| 352 | 20240325 | 130000 | 2854267790 | 17750 | 17740 | 17750 | 17740 | 89 |
| 353 | 20240325 | 125900 | 2852688130 | 17740 | 17740 | 17740 | 17740 | 390 |
| 354 | 20240325 | 125800 | 2845769530 | 17740 | 17740 | 17740 | 17740 | 47 |
| 355 | 20240325 | 125700 | 2844935750 | 17740 | 17740 | 17740 | 17740 | 138 |
| 356 | 20240325 | 125600 | 2842487630 | 17740 | 17740 | 17740 | 17740 | 542 |
| 357 | 20240325 | 125500 | 2832872550 | 17740 | 17740 | 17750 | 17740 | 136 |
| 358 | 20240325 | 125400 | 2830459860 | 17750 | 17750 | 17750 | 17740 | 70 |
| 359 | 20240325 | 125300 | 2829217590 | 17740 | 17750 | 17750 | 17740 | 12 |
| 360 | 20240325 | 125200 | 2829004600 | 17730 | 17750 | 17750 | 17730 | 213 |
| 361 | 20240325 | 125100 | 2825227200 | 17740 | 17740 | 17740 | 17740 | 30 |
| 362 | 20240325 | 125000 | 2824695000 | 17750 | 17750 | 17750 | 17740 | 35 |
| 363 | 20240325 | 124900 | 2824074050 | 17740 | 17740 | 17740 | 17730 | 162 |
| 364 | 20240325 | 124800 | 2821200390 | 17730 | 17740 | 17740 | 17730 | 82 |
| 365 | 20240325 | 124700 | 2819746510 | 17730 | 17740 | 17740 | 17730 | 20 |
| 366 | 20240325 | 124600 | 2819391900 | 17740 | 17740 | 17740 | 17740 | 17 |
| 367 | 20240325 | 124500 | 2819090320 | 17740 | 17750 | 17750 | 17740 | 237 |
| 368 | 20240325 | 124400 | 2814884180 | 17750 | 17730 | 17750 | 17730 | 439 |
| 369 | 20240325 | 124300 | 2807096060 | 17730 | 17750 | 17750 | 17730 | 228 |
| 370 | 20240325 | 124200 | 2803051520 | 17750 | 17730 | 17750 | 17730 | 64 |
| 371 | 20240325 | 124100 | 2801916010 | 17720 | 17720 | 17730 | 17720 | 152 |
| 372 | 20240325 | 124000 | 2799221560 | 17730 | 17730 | 17730 | 17730 | 229 |
| 373 | 20240325 | 123900 | 2795161390 | 17730 | 17740 | 17740 | 17730 | 30 |
| 374 | 20240325 | 123800 | 2794629390 | 17730 | 17730 | 17730 | 17730 | 346 |
| 375 | 20240325 | 123700 | 2788494810 | 17730 | 17730 | 17730 | 17730 | 406 |
| 376 | 20240325 | 123600 | 2781296430 | 17730 | 17740 | 17740 | 17730 | 2565 |
| 377 | 20240325 | 123500 | 2735793810 | 17740 | 17740 | 17750 | 17740 | 663 |
| 378 | 20240325 | 123400 | 2724031600 | 17750 | 17750 | 17760 | 17740 | 595 |
| 379 | 20240325 | 123300 | 2713470300 | 17750 | 17750 | 17750 | 17750 | 1310 |
| 380 | 20240325 | 123200 | 2690217800 | 17750 | 17760 | 17760 | 17750 | 898 |
| 381 | 20240325 | 123100 | 2674269450 | 17760 | 17770 | 17770 | 17760 | 483 |
| 382 | 20240325 | 123000 | 2665689170 | 17770 | 17770 | 17770 | 17770 | 365 |
| 383 | 20240325 | 122900 | 2659203120 | 17780 | 17770 | 17780 | 17770 | 199 |
| 384 | 20240325 | 122800 | 2655666380 | 17770 | 17770 | 17770 | 17770 | 32 |
| 385 | 20240325 | 122700 | 2655097740 | 17770 | 17770 | 17770 | 17770 | 19 |
| 386 | 20240325 | 122600 | 2654760110 | 17770 | 17770 | 17780 | 17770 | 125 |
| 387 | 20240325 | 122500 | 2652538210 | 17770 | 17770 | 17780 | 17770 | 12 |
| 388 | 20240325 | 122400 | 2652324960 | 17770 | 17770 | 17780 | 17770 | 702 |
| 389 | 20240325 | 122300 | 2639846480 | 17770 | 17770 | 17770 | 17770 | 50 |
| 390 | 20240325 | 122200 | 2638957980 | 17770 | 17770 | 17780 | 17770 | 75 |
| 391 | 20240325 | 122100 | 2637625180 | 17770 | 17770 | 17770 | 17770 | 819 |
| 392 | 20240325 | 122000 | 2623071550 | 17770 | 17770 | 17770 | 17770 | 41 |
| 393 | 20240325 | 121900 | 2622342980 | 17770 | 17780 | 17780 | 17770 | 285 |
| 394 | 20240325 | 121800 | 2617275810 | 17790 | 17780 | 17790 | 17780 | 198 |
| 395 | 20240325 | 121700 | 2613755270 | 17780 | 17790 | 17790 | 17780 | 107 |
| 396 | 20240325 | 121600 | 2611852730 | 17790 | 17780 | 17790 | 17780 | 29 |
| 397 | 20240325 | 121500 | 2611337090 | 17780 | 17790 | 17790 | 17780 | 1560 |
| 398 | 20240325 | 121400 | 2583592680 | 17790 | 17790 | 17790 | 17790 | 168 |
| 399 | 20240325 | 121300 | 2580603960 | 17790 | 17790 | 17800 | 17790 | 213 |
| 400 | 20240325 | 121200 | 2576813640 | 17810 | 17810 | 17810 | 17800 | 65 |
| 401 | 20240325 | 121100 | 2575656290 | 17810 | 17790 | 17810 | 17790 | 540 |
| 402 | 20240325 | 121000 | 2566040840 | 17790 | 17800 | 17810 | 17790 | 745 |
| 403 | 20240325 | 120900 | 2552779990 | 17800 | 17810 | 17810 | 17800 | 14 |
| 404 | 20240325 | 120800 | 2552530760 | 17800 | 17800 | 17810 | 17800 | 214 |
| 405 | 20240325 | 120700 | 2548721550 | 17810 | 17800 | 17810 | 17800 | 132 |
| 406 | 20240325 | 120600 | 2546371880 | 17810 | 17800 | 17810 | 17800 | 31 |
| 407 | 20240325 | 120500 | 2545820040 | 17810 | 17800 | 17810 | 17800 | 149 |
| 408 | 20240325 | 120400 | 2543167830 | 17800 | 17800 | 17810 | 17800 | 117 |
| 409 | 20240325 | 120300 | 2541084170 | 17800 | 17800 | 17810 | 17800 | 160 |
| 410 | 20240325 | 120200 | 2538235570 | 17810 | 17800 | 17810 | 17800 | 33 |
| 411 | 20240325 | 120100 | 2537648150 | 17800 | 17800 | 17800 | 17800 | 77 |
| 412 | 20240325 | 120000 | 2536277550 | 17800 | 17800 | 17800 | 17800 | 43 |
| 413 | 20240325 | 115900 | 2535512150 | 17810 | 17800 | 17810 | 17800 | 756 |
| 414 | 20240325 | 115800 | 2522055010 | 17800 | 17810 | 17810 | 17800 | 59 |
| 415 | 20240325 | 115700 | 2521004620 | 17800 | 17810 | 17810 | 17800 | 851 |
| 416 | 20240325 | 115600 | 2505850760 | 17810 | 17810 | 17810 | 17810 | 57 |
| 417 | 20240325 | 115500 | 2504835590 | 17820 | 17810 | 17820 | 17810 | 5 |
| 418 | 20240325 | 115400 | 2504746500 | 17810 | 17810 | 17810 | 17810 | 55 |
| 419 | 20240325 | 115300 | 2503766950 | 17820 | 17820 | 17820 | 17820 | 5 |
| 420 | 20240325 | 115200 | 2503677850 | 17810 | 17820 | 17820 | 17810 | 84 |
| 421 | 20240325 | 115100 | 2502181300 | 17810 | 17810 | 17810 | 17810 | 59 |
| 422 | 20240325 | 115000 | 2501130510 | 17820 | 17820 | 17820 | 17820 | 56 |
| 423 | 20240325 | 114900 | 2500132590 | 17810 | 17810 | 17810 | 17810 | 66 |
| 424 | 20240325 | 114800 | 2498957130 | 17820 | 17810 | 17820 | 17810 | 110 |
| 425 | 20240325 | 114700 | 2496997930 | 17810 | 17830 | 17840 | 17810 | 174 |
| 426 | 20240325 | 114600 | 2493895520 | 17830 | 17830 | 17830 | 17820 | 57 |
| 427 | 20240325 | 114500 | 2492879550 | 17830 | 17820 | 17830 | 17820 | 38 |
| 428 | 20240325 | 114400 | 2492202380 | 17810 | 17810 | 17820 | 17810 | 88 |
| 429 | 20240325 | 114300 | 2490634930 | 17820 | 17830 | 17830 | 17820 | 33 |
| 430 | 20240325 | 114200 | 2490046660 | 17830 | 17830 | 17830 | 17830 | 77 |
| 431 | 20240325 | 114100 | 2488673750 | 17830 | 17840 | 17840 | 17830 | 37 |
| 432 | 20240325 | 114000 | 2488013680 | 17840 | 17840 | 17840 | 17840 | 54 |
| 433 | 20240325 | 113900 | 2487050320 | 17840 | 17840 | 17850 | 17840 | 103 |
| 434 | 20240325 | 113800 | 2485212790 | 17850 | 17850 | 17850 | 17850 | 279 |
| 435 | 20240325 | 113700 | 2480232640 | 17850 | 17830 | 17850 | 17830 | 301 |
| 436 | 20240325 | 113600 | 2474862750 | 17830 | 17820 | 17830 | 17810 | 66 |
| 437 | 20240325 | 113500 | 2473686300 | 17810 | 17820 | 17820 | 17810 | 60 |
| 438 | 20240325 | 113400 | 2472617690 | 17810 | 17810 | 17810 | 17810 | 10 |
| 439 | 20240325 | 113300 | 2472439590 | 17810 | 17800 | 17810 | 17800 | 53 |
| 440 | 20240325 | 113200 | 2471495980 | 17800 | 17800 | 17800 | 17800 | 30 |
| 441 | 20240325 | 113100 | 2470961980 | 17800 | 17810 | 17810 | 17800 | 118 |
| 442 | 20240325 | 113000 | 2468860860 | 17810 | 17820 | 17820 | 17800 | 114 |
| 443 | 20240325 | 112900 | 2466829820 | 17820 | 17830 | 17830 | 17820 | 414 |
| 444 | 20240325 | 112800 | 2459449200 | 17830 | 17800 | 17830 | 17800 | 206 |
| 445 | 20240325 | 112700 | 2455778780 | 17820 | 17800 | 17820 | 17800 | 168 |
| 446 | 20240325 | 112600 | 2452788150 | 17800 | 17770 | 17800 | 17770 | 96 |
| 447 | 20240325 | 112500 | 2451081880 | 17770 | 17770 | 17770 | 17770 | 79 |
| 448 | 20240325 | 112400 | 2449678050 | 17770 | 17780 | 17780 | 17770 | 335 |
| 449 | 20240325 | 112300 | 2443725080 | 17780 | 17780 | 17780 | 17770 | 80 |
| 450 | 20240325 | 112200 | 2442302980 | 17780 | 17780 | 17780 | 17770 | 104 |
| 451 | 20240325 | 112100 | 2440454450 | 17770 | 17780 | 17780 | 17770 | 89 |
| 452 | 20240325 | 112000 | 2438872400 | 17780 | 17770 | 17780 | 17770 | 41 |
| 453 | 20240325 | 111900 | 2438143800 | 17770 | 17780 | 17780 | 17770 | 79 |
| 454 | 20240325 | 111800 | 2436739870 | 17770 | 17780 | 17780 | 17770 | 71 |
| 455 | 20240325 | 111700 | 2435478100 | 17770 | 17760 | 17770 | 17760 | 89 |
| 456 | 20240325 | 111600 | 2433897260 | 17760 | 17760 | 17760 | 17760 | 18 |
| 457 | 20240325 | 111500 | 2433577580 | 17760 | 17760 | 17760 | 17760 | 88 |
| 458 | 20240325 | 111400 | 2432014700 | 17760 | 17760 | 17760 | 17760 | 115 |
| 459 | 20240325 | 111300 | 2429972300 | 17760 | 17770 | 17770 | 17760 | 90 |
| 460 | 20240325 | 111200 | 2428373850 | 17760 | 17760 | 17760 | 17760 | 32 |
| 461 | 20240325 | 111100 | 2427805530 | 17760 | 17760 | 17760 | 17760 | 67 |
| 462 | 20240325 | 111000 | 2426615610 | 17760 | 17750 | 17760 | 17740 | 648 |
| 463 | 20240325 | 110900 | 2415113690 | 17750 | 17750 | 17750 | 17750 | 45 |
| 464 | 20240325 | 110800 | 2414314940 | 17760 | 17750 | 17760 | 17750 | 230 |
| 465 | 20240325 | 110700 | 2410232420 | 17750 | 17740 | 17750 | 17740 | 65 |
| 466 | 20240325 | 110600 | 2409079010 | 17740 | 17760 | 17760 | 17740 | 62 |
| 467 | 20240325 | 110500 | 2407979030 | 17750 | 17750 | 17750 | 17740 | 478 |
| 468 | 20240325 | 110400 | 2399494760 | 17750 | 17750 | 17750 | 17750 | 313 |
| 469 | 20240325 | 110300 | 2393939010 | 17750 | 17750 | 17750 | 17740 | 45 |
| 470 | 20240325 | 110200 | 2393140610 | 17740 | 17750 | 17750 | 17740 | 115 |
| 471 | 20240325 | 110100 | 2391100360 | 17740 | 17760 | 17770 | 17740 | 671 |
| 472 | 20240325 | 110000 | 2379190230 | 17760 | 17750 | 17760 | 17750 | 185 |
| 473 | 20240325 | 105900 | 2375904720 | 17750 | 17760 | 17760 | 17750 | 2605 |
| 474 | 20240325 | 105800 | 2329661420 | 17760 | 17760 | 17770 | 17760 | 788 |
| 475 | 20240325 | 105700 | 2315665330 | 17770 | 17760 | 17770 | 17760 | 41 |
| 476 | 20240325 | 105600 | 2314937060 | 17760 | 17760 | 17760 | 17760 | 182 |
| 477 | 20240325 | 105500 | 2311704740 | 17760 | 17760 | 17760 | 17760 | 12 |
| 478 | 20240325 | 105400 | 2311491620 | 17760 | 17760 | 17760 | 17760 | 21 |
| 479 | 20240325 | 105300 | 2311118660 | 17760 | 17770 | 17770 | 17760 | 453 |
| 480 | 20240325 | 105200 | 2303071070 | 17780 | 17770 | 17780 | 17770 | 90 |
| 481 | 20240325 | 105100 | 2301471440 | 17770 | 17760 | 17770 | 17760 | 65 |
| 482 | 20240325 | 105000 | 2300316620 | 17760 | 17760 | 17760 | 17750 | 58 |
| 483 | 20240325 | 104900 | 2299286930 | 17760 | 17750 | 17760 | 17750 | 35 |
| 484 | 20240325 | 104800 | 2298665360 | 17760 | 17750 | 17760 | 17750 | 32 |
| 485 | 20240325 | 104700 | 2298097340 | 17760 | 17770 | 17770 | 17760 | 709 |
| 486 | 20240325 | 104600 | 2285504710 | 17780 | 17770 | 17780 | 17770 | 2 |
| 487 | 20240325 | 104500 | 2285469160 | 17770 | 17770 | 17780 | 17770 | 311 |
| 488 | 20240325 | 104400 | 2279940480 | 17770 | 17740 | 17770 | 17740 | 76 |
| 489 | 20240325 | 104300 | 2278591290 | 17750 | 17780 | 17780 | 17750 | 230 |
| 490 | 20240325 | 104200 | 2274507640 | 17780 | 17780 | 17790 | 17780 | 177 |
| 491 | 20240325 | 104100 | 2271360400 | 17750 | 17780 | 17780 | 17750 | 154 |
| 492 | 20240325 | 104000 | 2268625950 | 17790 | 17780 | 17790 | 17780 | 1121 |
| 493 | 20240325 | 103900 | 2248683560 | 17780 | 17750 | 17780 | 17740 | 23 |
| 494 | 20240325 | 103800 | 2248274980 | 17740 | 17740 | 17740 | 17740 | 1616 |
| 495 | 20240325 | 103700 | 2219607140 | 17720 | 17720 | 17740 | 17720 | 673 |
| 496 | 20240325 | 103600 | 2207676460 | 17730 | 17710 | 17730 | 17700 | 371 |
| 497 | 20240325 | 103500 | 2201105740 | 17710 | 17710 | 17740 | 17700 | 511 |
| 498 | 20240325 | 103400 | 2192057860 | 17710 | 17730 | 17730 | 17710 | 1967 |
| 499 | 20240325 | 103300 | 2157193520 | 17730 | 17810 | 17810 | 17730 | 459 |
| 500 | 20240325 | 103200 | 2149048350 | 17810 | 17740 | 17810 | 17740 | 371 |
| 501 | 20240325 | 103100 | 2142456410 | 17740 | 17790 | 17800 | 17730 | 1192 |
| 502 | 20240325 | 103000 | 2121314940 | 17790 | 17730 | 17790 | 17730 | 87 |
| 503 | 20240325 | 102900 | 2119771420 | 17730 | 17730 | 17730 | 17730 | 39 |
| 504 | 20240325 | 102800 | 2119079950 | 17740 | 17750 | 17780 | 17730 | 583 |
| 505 | 20240325 | 102700 | 2108727310 | 17750 | 17740 | 17780 | 17740 | 233 |
| 506 | 20240325 | 102600 | 2104587730 | 17740 | 17760 | 17760 | 17740 | 98 |
| 507 | 20240325 | 102500 | 2102847940 | 17760 | 17750 | 17760 | 17720 | 190 |
| 508 | 20240325 | 102400 | 2099476560 | 17750 | 17750 | 17750 | 17740 | 169 |
| 509 | 20240325 | 102300 | 2096477370 | 17750 | 17740 | 17750 | 17740 | 755 |
| 510 | 20240325 | 102200 | 2083078680 | 17740 | 17700 | 17740 | 17700 | 634 |
| 511 | 20240325 | 102100 | 2071841990 | 17700 | 17690 | 17700 | 17680 | 796 |
| 512 | 20240325 | 102000 | 2057760410 | 17690 | 17680 | 17690 | 17680 | 429 |
| 513 | 20240325 | 101900 | 2050171610 | 17670 | 17670 | 17680 | 17670 | 131 |
| 514 | 20240325 | 101800 | 2047856130 | 17670 | 17660 | 17670 | 17650 | 836 |
| 515 | 20240325 | 101700 | 2033092720 | 17660 | 17690 | 17690 | 17660 | 232 |
| 516 | 20240325 | 101600 | 2028993770 | 17690 | 17690 | 17700 | 17690 | 116 |
| 517 | 20240325 | 101500 | 2026941350 | 17700 | 17690 | 17700 | 17630 | 4328 |
| 518 | 20240325 | 101400 | 1950539830 | 17690 | 17700 | 17700 | 17690 | 559 |
| 519 | 20240325 | 101300 | 1940649790 | 17710 | 17700 | 17710 | 17690 | 958 |
| 520 | 20240325 | 101200 | 1923700460 | 17700 | 17700 | 17720 | 17700 | 310 |
| 521 | 20240325 | 101100 | 1918209740 | 17690 | 17690 | 17690 | 17680 | 446 |
| 522 | 20240325 | 101000 | 1910321590 | 17710 | 17710 | 17710 | 17680 | 2206 |
| 523 | 20240325 | 100900 | 1871282840 | 17710 | 17740 | 17740 | 17700 | 3266 |
| 524 | 20240325 | 100800 | 1813435650 | 17740 | 17730 | 17750 | 17700 | 865 |
| 525 | 20240325 | 100700 | 1798109570 | 17750 | 17800 | 17800 | 17700 | 7740 |
| 526 | 20240325 | 100600 | 1660759570 | 17790 | 17800 | 17800 | 17790 | 239 |
| 527 | 20240325 | 100500 | 1656506680 | 17800 | 17810 | 17810 | 17800 | 349 |
| 528 | 20240325 | 100400 | 1650293630 | 17810 | 17800 | 17810 | 17800 | 405 |
| 529 | 20240325 | 100300 | 1643083940 | 17810 | 17800 | 17810 | 17800 | 978 |
| 530 | 20240325 | 100200 | 1625675520 | 17800 | 17810 | 17810 | 17800 | 76 |
| 531 | 20240325 | 100100 | 1624322550 | 17810 | 17800 | 17810 | 17800 | 269 |
| 532 | 20240325 | 100000 | 1619533550 | 17800 | 17800 | 17810 | 17800 | 237 |
| 533 | 20240325 | 095900 | 1615314940 | 17810 | 17810 | 17810 | 17810 | 33 |
| 534 | 20240325 | 095800 | 1614727210 | 17810 | 17810 | 17810 | 17800 | 437 |
| 535 | 20240325 | 095700 | 1606946900 | 17820 | 17810 | 17820 | 17800 | 922 |
| 536 | 20240325 | 095600 | 1590530210 | 17820 | 17840 | 17840 | 17820 | 2615 |
| 537 | 20240325 | 095500 | 1543907270 | 17840 | 17840 | 17860 | 17840 | 1187 |
| 538 | 20240325 | 095400 | 1522721550 | 17840 | 17840 | 17860 | 17840 | 552 |
| 539 | 20240325 | 095300 | 1512873390 | 17830 | 17840 | 17840 | 17830 | 86 |
| 540 | 20240325 | 095200 | 1511339940 | 17830 | 17840 | 17840 | 17830 | 79 |
| 541 | 20240325 | 095100 | 1509930730 | 17830 | 17840 | 17840 | 17820 | 811 |
| 542 | 20240325 | 095000 | 1495469010 | 17830 | 17830 | 17840 | 17820 | 4080 |
| 543 | 20240325 | 094900 | 1422723180 | 17830 | 17800 | 17830 | 17800 | 417 |
| 544 | 20240325 | 094800 | 1415291780 | 17800 | 17760 | 17800 | 17760 | 1741 |
| 545 | 20240325 | 094700 | 1384341900 | 17770 | 17770 | 17780 | 17760 | 1511 |
| 546 | 20240325 | 094600 | 1357502620 | 17780 | 17790 | 17790 | 17770 | 3710 |
| 547 | 20240325 | 094500 | 1291521050 | 17790 | 17820 | 17820 | 17780 | 8428 |
| 548 | 20240325 | 094400 | 1141515910 | 17820 | 17840 | 17840 | 17820 | 205 |
| 549 | 20240325 | 094300 | 1137861050 | 17810 | 17830 | 17840 | 17810 | 1179 |
| 550 | 20240325 | 094200 | 1116842950 | 17830 | 17830 | 17830 | 17820 | 2998 |
| 551 | 20240325 | 094100 | 1063400740 | 17830 | 17850 | 17870 | 17830 | 2533 |
| 552 | 20240325 | 094000 | 1018213650 | 17850 | 17860 | 17860 | 17850 | 1091 |
| 553 | 20240325 | 093900 | 998737190 | 17860 | 17880 | 17880 | 17860 | 760 |
| 554 | 20240325 | 093800 | 985158930 | 17880 | 17850 | 17880 | 17840 | 1215 |
| 555 | 20240325 | 093700 | 963450430 | 17850 | 17840 | 17850 | 17830 | 1511 |
| 556 | 20240325 | 093600 | 936498650 | 17850 | 17870 | 17870 | 17850 | 3089 |
| 557 | 20240325 | 093500 | 881333770 | 17870 | 17900 | 17900 | 17870 | 1992 |
| 558 | 20240325 | 093400 | 845711680 | 17900 | 17900 | 17910 | 17890 | 3190 |
| 559 | 20240325 | 093300 | 788616390 | 17900 | 17920 | 17920 | 17900 | 1297 |
| 560 | 20240325 | 093200 | 765394280 | 17920 | 17910 | 17930 | 17910 | 343 |
| 561 | 20240325 | 093100 | 759247920 | 17910 | 17930 | 17930 | 17900 | 146 |
| 562 | 20240325 | 093000 | 756633600 | 17900 | 17900 | 17910 | 17900 | 868 |
| 563 | 20240325 | 092900 | 741090340 | 17900 | 17920 | 17920 | 17900 | 1855 |
| 564 | 20240325 | 092800 | 707877830 | 17920 | 17940 | 17940 | 17920 | 1373 |
| 565 | 20240325 | 092700 | 683263990 | 17940 | 17950 | 17950 | 17930 | 1037 |
| 566 | 20240325 | 092600 | 664660920 | 17950 | 17980 | 17980 | 17950 | 3229 |
| 567 | 20240325 | 092500 | 606685610 | 17980 | 17970 | 17980 | 17970 | 1118 |
| 568 | 20240325 | 092400 | 586595030 | 17970 | 17980 | 17990 | 17970 | 1149 |
| 569 | 20240325 | 092300 | 565935260 | 17990 | 18000 | 18010 | 17990 | 2548 |
| 570 | 20240325 | 092200 | 520084090 | 18000 | 18040 | 18040 | 18000 | 899 |
| 571 | 20240325 | 092100 | 503886610 | 18030 | 18050 | 18050 | 18030 | 438 |
| 572 | 20240325 | 092000 | 495983450 | 18050 | 18040 | 18060 | 18040 | 1033 |
| 573 | 20240325 | 091900 | 477335610 | 18040 | 18090 | 18090 | 18030 | 456 |
| 574 | 20240325 | 091800 | 469105070 | 18090 | 18100 | 18110 | 18090 | 1597 |
| 575 | 20240325 | 091700 | 440193890 | 18100 | 18050 | 18100 | 18050 | 200 |
| 576 | 20240325 | 091600 | 436575260 | 18050 | 18050 | 18050 | 18040 | 277 |
| 577 | 20240325 | 091500 | 431577980 | 18050 | 17990 | 18050 | 17980 | 2163 |
| 578 | 20240325 | 091400 | 392645940 | 17990 | 18010 | 18010 | 17990 | 1596 |
| 579 | 20240325 | 091300 | 363920330 | 18010 | 18000 | 18020 | 18000 | 177 |
| 580 | 20240325 | 091200 | 360734000 | 18000 | 18020 | 18020 | 18000 | 641 |
| 581 | 20240325 | 091100 | 349195030 | 18020 | 18000 | 18020 | 17980 | 2106 |
| 582 | 20240325 | 091000 | 311294290 | 18000 | 18020 | 18030 | 18000 | 1873 |
| 583 | 20240325 | 090900 | 277564520 | 18020 | 18060 | 18060 | 18020 | 2519 |
| 584 | 20240325 | 090800 | 232127620 | 18050 | 18060 | 18080 | 18050 | 261 |
| 585 | 20240325 | 090700 | 227413820 | 18050 | 18100 | 18100 | 18050 | 274 |
| 586 | 20240325 | 090600 | 222466120 | 18100 | 18060 | 18100 | 18040 | 208 |
| 587 | 20240325 | 090500 | 218711100 | 18060 | 18100 | 18110 | 18060 | 1783 |
| 588 | 20240325 | 090400 | 186486260 | 18100 | 18110 | 18110 | 18090 | 825 |
| 589 | 20240325 | 090300 | 171550540 | 18140 | 18140 | 18140 | 18100 | 635 |
| 590 | 20240325 | 090200 | 160047700 | 18140 | 18100 | 18140 | 18100 | 1078 |
| 591 | 20240325 | 090100 | 140513180 | 18070 | 18060 | 18120 | 18060 | 1664 |
| 592 | 20240325 | 090000 | 110409830 | 18060 | 18100 | 18100 | 18020 | 6081 |