32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 185000 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 6180 |
| 3 | 20240320 | 184900 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 4 | 20240320 | 184800 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 5 | 20240320 | 184700 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 6 | 20240320 | 184600 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 7 | 20240320 | 184500 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 8 | 20240320 | 184400 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 9 | 20240320 | 184300 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 10 | 20240320 | 184200 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 11 | 20240320 | 184100 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 12 | 20240320 | 184000 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 13 | 20240320 | 183900 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 14 | 20240320 | 183800 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 15 | 20240320 | 183700 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 16 | 20240320 | 183600 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 17 | 20240320 | 183500 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 18 | 20240320 | 183400 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 19 | 20240320 | 183300 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 20 | 20240320 | 183200 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 21 | 20240320 | 183100 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 22 | 20240320 | 183000 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 23 | 20240320 | 182900 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 24 | 20240320 | 182800 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 25 | 20240320 | 182700 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 26 | 20240320 | 182600 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 27 | 20240320 | 182500 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 28 | 20240320 | 182400 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 29 | 20240320 | 182300 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 30 | 20240320 | 182200 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 31 | 20240320 | 182100 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 32 | 20240320 | 182000 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 6180 |
| 33 | 20240320 | 181900 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 34 | 20240320 | 181800 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 35 | 20240320 | 181700 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 36 | 20240320 | 181600 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 37 | 20240320 | 181500 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 38 | 20240320 | 181400 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 39 | 20240320 | 181300 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 40 | 20240320 | 181200 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 41 | 20240320 | 181100 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 42 | 20240320 | 181000 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 43 | 20240320 | 180900 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 44 | 20240320 | 180800 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 45 | 20240320 | 180700 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 46 | 20240320 | 180600 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 47 | 20240320 | 180500 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 48 | 20240320 | 180400 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 49 | 20240320 | 180300 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 50 | 20240320 | 180200 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 51 | 20240320 | 180100 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 52 | 20240320 | 180000 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 53 | 20240320 | 175900 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 54 | 20240320 | 175800 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 55 | 20240320 | 175700 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 56 | 20240320 | 175600 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 57 | 20240320 | 175500 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 58 | 20240320 | 175400 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 59 | 20240320 | 175300 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 60 | 20240320 | 175200 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 61 | 20240320 | 175100 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 62 | 20240320 | 175000 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 6180 |
| 63 | 20240320 | 174900 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 64 | 20240320 | 174800 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 65 | 20240320 | 174700 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 66 | 20240320 | 174600 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 67 | 20240320 | 174500 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 68 | 20240320 | 174400 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 69 | 20240320 | 174300 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 70 | 20240320 | 174200 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 71 | 20240320 | 174100 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 72 | 20240320 | 174000 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 73 | 20240320 | 173900 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 74 | 20240320 | 173800 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 75 | 20240320 | 173700 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 76 | 20240320 | 173600 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 77 | 20240320 | 173500 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 78 | 20240320 | 173400 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 79 | 20240320 | 173300 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 80 | 20240320 | 173200 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 81 | 20240320 | 173100 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 82 | 20240320 | 173000 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 83 | 20240320 | 172900 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 84 | 20240320 | 172800 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 85 | 20240320 | 172700 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 86 | 20240320 | 172600 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 87 | 20240320 | 172500 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 88 | 20240320 | 172400 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 89 | 20240320 | 172300 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 90 | 20240320 | 172200 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 91 | 20240320 | 172100 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 92 | 20240320 | 172000 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 6180 |
| 93 | 20240320 | 171900 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 94 | 20240320 | 171800 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 95 | 20240320 | 171700 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 96 | 20240320 | 171600 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 97 | 20240320 | 171500 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 98 | 20240320 | 171400 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 99 | 20240320 | 171300 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 100 | 20240320 | 171200 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 101 | 20240320 | 171100 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 102 | 20240320 | 171000 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 103 | 20240320 | 170900 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 104 | 20240320 | 170800 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 105 | 20240320 | 170700 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 106 | 20240320 | 170600 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 107 | 20240320 | 170500 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 108 | 20240320 | 170400 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 109 | 20240320 | 170300 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 110 | 20240320 | 170200 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 111 | 20240320 | 170100 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 112 | 20240320 | 170000 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 113 | 20240320 | 165900 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 114 | 20240320 | 165800 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 115 | 20240320 | 165700 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 116 | 20240320 | 165600 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 117 | 20240320 | 165500 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 118 | 20240320 | 165400 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 119 | 20240320 | 165300 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 120 | 20240320 | 165200 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 121 | 20240320 | 165100 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 122 | 20240320 | 165000 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 6180 |
| 123 | 20240320 | 164900 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 124 | 20240320 | 164800 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 125 | 20240320 | 164700 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 126 | 20240320 | 164600 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 127 | 20240320 | 164500 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 128 | 20240320 | 164400 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 129 | 20240320 | 164300 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 130 | 20240320 | 164200 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 131 | 20240320 | 164100 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 132 | 20240320 | 164000 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 133 | 20240320 | 163900 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 134 | 20240320 | 163800 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 135 | 20240320 | 163700 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 136 | 20240320 | 163600 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 137 | 20240320 | 163500 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 138 | 20240320 | 163400 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 139 | 20240320 | 163300 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 140 | 20240320 | 163200 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 141 | 20240320 | 163100 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 142 | 20240320 | 163000 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 143 | 20240320 | 162900 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 144 | 20240320 | 162800 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 145 | 20240320 | 162700 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 146 | 20240320 | 162600 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 147 | 20240320 | 162500 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 148 | 20240320 | 162400 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 149 | 20240320 | 162300 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 150 | 20240320 | 162200 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 151 | 20240320 | 162100 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 152 | 20240320 | 162000 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 6180 |
| 153 | 20240320 | 161900 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 154 | 20240320 | 161800 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 155 | 20240320 | 161700 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 156 | 20240320 | 161600 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 157 | 20240320 | 161500 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 158 | 20240320 | 161400 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 159 | 20240320 | 161300 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 160 | 20240320 | 161200 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 161 | 20240320 | 161100 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 162 | 20240320 | 161000 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 163 | 20240320 | 160900 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 164 | 20240320 | 160800 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 165 | 20240320 | 160700 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 166 | 20240320 | 160600 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 167 | 20240320 | 160500 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 168 | 20240320 | 160400 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 169 | 20240320 | 160300 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 170 | 20240320 | 160200 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 171 | 20240320 | 160100 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 172 | 20240320 | 160000 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 173 | 20240320 | 155900 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 174 | 20240320 | 155800 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 175 | 20240320 | 155700 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 176 | 20240320 | 155600 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 177 | 20240320 | 155500 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 178 | 20240320 | 155400 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 179 | 20240320 | 155300 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 180 | 20240320 | 155200 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 181 | 20240320 | 155100 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 182 | 20240320 | 155000 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 6180 |
| 183 | 20240320 | 154900 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 184 | 20240320 | 154800 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 185 | 20240320 | 154700 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 186 | 20240320 | 154600 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 187 | 20240320 | 154500 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 188 | 20240320 | 154400 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 189 | 20240320 | 154300 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 190 | 20240320 | 154200 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 191 | 20240320 | 154100 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 192 | 20240320 | 154000 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 193 | 20240320 | 153900 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 194 | 20240320 | 153800 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 195 | 20240320 | 153700 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 196 | 20240320 | 153600 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 197 | 20240320 | 153500 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 198 | 20240320 | 153400 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 199 | 20240320 | 153300 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 200 | 20240320 | 153200 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 201 | 20240320 | 153100 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 202 | 20240320 | 153000 | 4554269930 | 11250 | 11250 | 11250 | 11250 | 6180 |
| 203 | 20240320 | 152900 | 4484744930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 204 | 20240320 | 152800 | 4484744930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 205 | 20240320 | 152700 | 4484744930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 206 | 20240320 | 152600 | 4484744930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 207 | 20240320 | 152500 | 4484744930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 208 | 20240320 | 152400 | 4484744930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 209 | 20240320 | 152300 | 4484744930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 210 | 20240320 | 152200 | 4484744930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 211 | 20240320 | 152100 | 4484744930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 212 | 20240320 | 152000 | 4484744930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 213 | 20240320 | 151900 | 4484744930 | 11250 | 11290 | 11290 | 11250 | 1552 |
| 214 | 20240320 | 151800 | 4467258450 | 11290 | 11290 | 11290 | 11270 | 241 |
| 215 | 20240320 | 151700 | 4464537690 | 11310 | 11310 | 11320 | 11300 | 1634 |
| 216 | 20240320 | 151600 | 4446045610 | 11310 | 11300 | 11310 | 11290 | 401 |
| 217 | 20240320 | 151500 | 4441514070 | 11300 | 11300 | 11320 | 11300 | 822 |
| 218 | 20240320 | 151400 | 4432223200 | 11320 | 11340 | 11350 | 11320 | 2216 |
| 219 | 20240320 | 151300 | 4407115950 | 11350 | 11330 | 11350 | 11330 | 642 |
| 220 | 20240320 | 151200 | 4399839420 | 11320 | 11330 | 11340 | 11320 | 1247 |
| 221 | 20240320 | 151100 | 4385704080 | 11310 | 11300 | 11330 | 11300 | 1174 |
| 222 | 20240320 | 151000 | 4372425480 | 11300 | 11280 | 11300 | 11280 | 1154 |
| 223 | 20240320 | 150900 | 4359402660 | 11280 | 11260 | 11280 | 11260 | 2705 |
| 224 | 20240320 | 150800 | 4328937760 | 11260 | 11250 | 11260 | 11200 | 3256 |
| 225 | 20240320 | 150700 | 4292445330 | 11210 | 11210 | 11260 | 11210 | 751 |
| 226 | 20240320 | 150600 | 4284014640 | 11200 | 11230 | 11250 | 11200 | 3075 |
| 227 | 20240320 | 150500 | 4249513210 | 11240 | 11220 | 11240 | 11220 | 3246 |
| 228 | 20240320 | 150400 | 4213040810 | 11230 | 11230 | 11230 | 11220 | 207 |
| 229 | 20240320 | 150300 | 4210718100 | 11220 | 11240 | 11240 | 11220 | 287 |
| 230 | 20240320 | 150200 | 4207494290 | 11240 | 11240 | 11240 | 11240 | 128 |
| 231 | 20240320 | 150100 | 4206055570 | 11240 | 11230 | 11240 | 11220 | 519 |
| 232 | 20240320 | 150000 | 4200231630 | 11240 | 11230 | 11240 | 11230 | 1469 |
| 233 | 20240320 | 145900 | 4183734010 | 11240 | 11260 | 11270 | 11230 | 1601 |
| 234 | 20240320 | 145800 | 4165742650 | 11260 | 11250 | 11260 | 11240 | 1236 |
| 235 | 20240320 | 145700 | 4151834200 | 11260 | 11260 | 11260 | 11250 | 59 |
| 236 | 20240320 | 145600 | 4151170100 | 11260 | 11260 | 11270 | 11250 | 381 |
| 237 | 20240320 | 145500 | 4146880610 | 11270 | 11260 | 11270 | 11260 | 232 |
| 238 | 20240320 | 145400 | 4144267480 | 11270 | 11260 | 11270 | 11260 | 115 |
| 239 | 20240320 | 145300 | 4142972430 | 11270 | 11270 | 11270 | 11260 | 112 |
| 240 | 20240320 | 145200 | 4141711190 | 11270 | 11270 | 11270 | 11260 | 24 |
| 241 | 20240320 | 145100 | 4141440810 | 11270 | 11260 | 11270 | 11260 | 79 |
| 242 | 20240320 | 145000 | 4140551170 | 11260 | 11260 | 11260 | 11250 | 53 |
| 243 | 20240320 | 144900 | 4139954490 | 11260 | 11260 | 11260 | 11260 | 43 |
| 244 | 20240320 | 144800 | 4139470310 | 11270 | 11260 | 11270 | 11240 | 2065 |
| 245 | 20240320 | 144700 | 4116249790 | 11260 | 11250 | 11260 | 11250 | 232 |
| 246 | 20240320 | 144600 | 4113637570 | 11260 | 11260 | 11260 | 11260 | 26 |
| 247 | 20240320 | 144500 | 4113344810 | 11260 | 11260 | 11270 | 11250 | 564 |
| 248 | 20240320 | 144400 | 4106996040 | 11270 | 11270 | 11270 | 11250 | 333 |
| 249 | 20240320 | 144300 | 4103246300 | 11250 | 11280 | 11280 | 11250 | 1006 |
| 250 | 20240320 | 144200 | 4091917300 | 11280 | 11270 | 11280 | 11270 | 298 |
| 251 | 20240320 | 144100 | 4088558750 | 11270 | 11280 | 11280 | 11270 | 198 |
| 252 | 20240320 | 144000 | 4086327160 | 11260 | 11270 | 11270 | 11260 | 840 |
| 253 | 20240320 | 143900 | 4076860760 | 11270 | 11280 | 11280 | 11260 | 239 |
| 254 | 20240320 | 143800 | 4074168370 | 11280 | 11280 | 11280 | 11270 | 181 |
| 255 | 20240320 | 143700 | 4072127760 | 11280 | 11280 | 11280 | 11280 | 51 |
| 256 | 20240320 | 143600 | 4071552480 | 11270 | 11270 | 11270 | 11260 | 761 |
| 257 | 20240320 | 143500 | 4062981590 | 11270 | 11270 | 11270 | 11260 | 286 |
| 258 | 20240320 | 143400 | 4059759110 | 11270 | 11270 | 11270 | 11260 | 128 |
| 259 | 20240320 | 143300 | 4058317080 | 11270 | 11280 | 11280 | 11270 | 238 |
| 260 | 20240320 | 143200 | 4055634160 | 11270 | 11280 | 11280 | 11260 | 44 |
| 261 | 20240320 | 143100 | 4055138240 | 11260 | 11290 | 11290 | 11260 | 152 |
| 262 | 20240320 | 143000 | 4053424080 | 11290 | 11270 | 11290 | 11260 | 110 |
| 263 | 20240320 | 142900 | 4052183670 | 11290 | 11280 | 11290 | 11260 | 2610 |
| 264 | 20240320 | 142800 | 4022771210 | 11280 | 11280 | 11290 | 11280 | 556 |
| 265 | 20240320 | 142700 | 4016498930 | 11290 | 11280 | 11300 | 11280 | 217 |
| 266 | 20240320 | 142600 | 4014049860 | 11300 | 11290 | 11300 | 11280 | 567 |
| 267 | 20240320 | 142500 | 4007650800 | 11290 | 11300 | 11300 | 11280 | 230 |
| 268 | 20240320 | 142400 | 4005055760 | 11300 | 11300 | 11300 | 11280 | 240 |
| 269 | 20240320 | 142300 | 4002348060 | 11300 | 11320 | 11320 | 11280 | 1670 |
| 270 | 20240320 | 142200 | 3983503380 | 11320 | 11310 | 11320 | 11300 | 158 |
| 271 | 20240320 | 142100 | 3981716680 | 11300 | 11320 | 11320 | 11300 | 52 |
| 272 | 20240320 | 142000 | 3981128880 | 11330 | 11330 | 11330 | 11290 | 2891 |
| 273 | 20240320 | 141900 | 3948458700 | 11330 | 11340 | 11340 | 11310 | 60 |
| 274 | 20240320 | 141800 | 3947779850 | 11340 | 11340 | 11340 | 11310 | 2833 |
| 275 | 20240320 | 141700 | 3915686010 | 11350 | 11340 | 11350 | 11340 | 288 |
| 276 | 20240320 | 141600 | 3912420060 | 11340 | 11350 | 11360 | 11330 | 1541 |
| 277 | 20240320 | 141500 | 3894940360 | 11350 | 11350 | 11350 | 11350 | 22 |
| 278 | 20240320 | 141400 | 3894690660 | 11350 | 11350 | 11350 | 11320 | 28 |
| 279 | 20240320 | 141300 | 3894373170 | 11350 | 11350 | 11360 | 11320 | 1482 |
| 280 | 20240320 | 141200 | 3877577800 | 11360 | 11370 | 11370 | 11360 | 511 |
| 281 | 20240320 | 141100 | 3871772760 | 11370 | 11370 | 11370 | 11370 | 10 |
| 282 | 20240320 | 141000 | 3871659060 | 11370 | 11370 | 11370 | 11370 | 11 |
| 283 | 20240320 | 140900 | 3871533990 | 11370 | 11380 | 11380 | 11340 | 1051 |
| 284 | 20240320 | 140800 | 3859611130 | 11380 | 11380 | 11380 | 11360 | 77 |
| 285 | 20240320 | 140700 | 3858736190 | 11380 | 11370 | 11380 | 11370 | 153 |
| 286 | 20240320 | 140600 | 3856996420 | 11370 | 11370 | 11370 | 11340 | 128 |
| 287 | 20240320 | 140500 | 3855543160 | 11370 | 11350 | 11370 | 11350 | 423 |
| 288 | 20240320 | 140400 | 3850739360 | 11340 | 11370 | 11370 | 11340 | 116 |
| 289 | 20240320 | 140300 | 3849422620 | 11370 | 11370 | 11380 | 11370 | 189 |
| 290 | 20240320 | 140200 | 3847273660 | 11370 | 11370 | 11370 | 11350 | 635 |
| 291 | 20240320 | 140100 | 3840065590 | 11370 | 11380 | 11380 | 11370 | 315 |
| 292 | 20240320 | 140000 | 3836482900 | 11380 | 11390 | 11390 | 11350 | 454 |
| 293 | 20240320 | 135900 | 3831327670 | 11390 | 11390 | 11390 | 11360 | 752 |
| 294 | 20240320 | 135800 | 3822770300 | 11390 | 11390 | 11390 | 11380 | 289 |
| 295 | 20240320 | 135700 | 3819481180 | 11390 | 11400 | 11400 | 11390 | 42 |
| 296 | 20240320 | 135600 | 3819002790 | 11390 | 11390 | 11390 | 11390 | 82 |
| 297 | 20240320 | 135500 | 3818068810 | 11390 | 11390 | 11390 | 11380 | 394 |
| 298 | 20240320 | 135400 | 3813581410 | 11390 | 11380 | 11390 | 11370 | 236 |
| 299 | 20240320 | 135300 | 3810896220 | 11380 | 11380 | 11390 | 11380 | 316 |
| 300 | 20240320 | 135200 | 3807300130 | 11380 | 11380 | 11380 | 11380 | 280 |
| 301 | 20240320 | 135100 | 3804113730 | 11380 | 11380 | 11380 | 11380 | 13 |
| 302 | 20240320 | 135000 | 3803965790 | 11380 | 11360 | 11380 | 11350 | 85 |
| 303 | 20240320 | 134900 | 3803000780 | 11380 | 11380 | 11380 | 11350 | 6 |
| 304 | 20240320 | 134800 | 3802932560 | 11390 | 11380 | 11390 | 11340 | 5731 |
| 305 | 20240320 | 134700 | 3737834990 | 11390 | 11380 | 11390 | 11380 | 89 |
| 306 | 20240320 | 134600 | 3736821320 | 11380 | 11380 | 11380 | 11380 | 0 |
| 307 | 20240320 | 134500 | 3736821320 | 11380 | 11380 | 11390 | 11380 | 269 |
| 308 | 20240320 | 134400 | 3733760090 | 11370 | 11370 | 11370 | 11370 | 397 |
| 309 | 20240320 | 134300 | 3729246200 | 11370 | 11370 | 11370 | 11370 | 264 |
| 310 | 20240320 | 134200 | 3726244520 | 11370 | 11370 | 11370 | 11370 | 488 |
| 311 | 20240320 | 134100 | 3720695960 | 11370 | 11380 | 11380 | 11370 | 120 |
| 312 | 20240320 | 134000 | 3719330410 | 11380 | 11380 | 11380 | 11380 | 11 |
| 313 | 20240320 | 133900 | 3719205230 | 11380 | 11370 | 11380 | 11360 | 52 |
| 314 | 20240320 | 133800 | 3718614130 | 11380 | 11370 | 11380 | 11370 | 243 |
| 315 | 20240320 | 133700 | 3715850990 | 11370 | 11370 | 11380 | 11370 | 437 |
| 316 | 20240320 | 133600 | 3710882280 | 11370 | 11380 | 11380 | 11370 | 12 |
| 317 | 20240320 | 133500 | 3710745740 | 11370 | 11370 | 11370 | 11370 | 48 |
| 318 | 20240320 | 133400 | 3710199980 | 11370 | 11360 | 11370 | 11350 | 358 |
| 319 | 20240320 | 133300 | 3706133550 | 11360 | 11370 | 11370 | 11360 | 208 |
| 320 | 20240320 | 133200 | 3703770150 | 11380 | 11370 | 11380 | 11370 | 107 |
| 321 | 20240320 | 133100 | 3702553550 | 11370 | 11360 | 11370 | 11360 | 433 |
| 322 | 20240320 | 133000 | 3697634550 | 11370 | 11370 | 11370 | 11370 | 50 |
| 323 | 20240320 | 132900 | 3697066050 | 11370 | 11380 | 11380 | 11370 | 148 |
| 324 | 20240320 | 132800 | 3695382490 | 11390 | 11390 | 11390 | 11390 | 1 |
| 325 | 20240320 | 132700 | 3695371100 | 11380 | 11380 | 11390 | 11380 | 450 |
| 326 | 20240320 | 132600 | 3690250070 | 11380 | 11370 | 11380 | 11370 | 261 |
| 327 | 20240320 | 132500 | 3687281890 | 11380 | 11380 | 11380 | 11380 | 43 |
| 328 | 20240320 | 132400 | 3686792550 | 11370 | 11380 | 11380 | 11370 | 206 |
| 329 | 20240320 | 132300 | 3684450320 | 11370 | 11380 | 11390 | 11370 | 163 |
| 330 | 20240320 | 132200 | 3682594880 | 11390 | 11380 | 11390 | 11380 | 98 |
| 331 | 20240320 | 132100 | 3681479540 | 11390 | 11390 | 11390 | 11390 | 9 |
| 332 | 20240320 | 132000 | 3681377030 | 11390 | 11390 | 11390 | 11390 | 0 |
| 333 | 20240320 | 131900 | 3681377030 | 11390 | 11370 | 11390 | 11370 | 1126 |
| 334 | 20240320 | 131800 | 3668555710 | 11350 | 11370 | 11370 | 11350 | 66 |
| 335 | 20240320 | 131700 | 3667805940 | 11370 | 11370 | 11370 | 11370 | 5 |
| 336 | 20240320 | 131600 | 3667749090 | 11370 | 11380 | 11380 | 11370 | 95 |
| 337 | 20240320 | 131500 | 3666668440 | 11390 | 11370 | 11390 | 11360 | 596 |
| 338 | 20240320 | 131400 | 3659883540 | 11370 | 11370 | 11370 | 11340 | 254 |
| 339 | 20240320 | 131300 | 3656998950 | 11340 | 11370 | 11370 | 11340 | 203 |
| 340 | 20240320 | 131200 | 3654694680 | 11370 | 11380 | 11380 | 11350 | 129 |
| 341 | 20240320 | 131100 | 3653227840 | 11380 | 11370 | 11380 | 11370 | 63 |
| 342 | 20240320 | 131000 | 3652510950 | 11370 | 11380 | 11380 | 11350 | 247 |
| 343 | 20240320 | 130900 | 3649705800 | 11360 | 11370 | 11380 | 11360 | 54 |
| 344 | 20240320 | 130800 | 3649091830 | 11380 | 11350 | 11380 | 11350 | 54 |
| 345 | 20240320 | 130700 | 3648477640 | 11350 | 11360 | 11370 | 11350 | 365 |
| 346 | 20240320 | 130600 | 3644329890 | 11340 | 11360 | 11360 | 11340 | 1430 |
| 347 | 20240320 | 130500 | 3628099180 | 11350 | 11360 | 11360 | 11350 | 330 |
| 348 | 20240320 | 130400 | 3624351680 | 11360 | 11370 | 11370 | 11360 | 10 |
| 349 | 20240320 | 130300 | 3624238030 | 11370 | 11360 | 11370 | 11350 | 334 |
| 350 | 20240320 | 130200 | 3620445070 | 11350 | 11360 | 11360 | 11350 | 110 |
| 351 | 20240320 | 130100 | 3619196470 | 11360 | 11370 | 11370 | 11350 | 139 |
| 352 | 20240320 | 130000 | 3617616960 | 11350 | 11380 | 11380 | 11350 | 451 |
| 353 | 20240320 | 125900 | 3612497630 | 11380 | 11360 | 11380 | 11360 | 223 |
| 354 | 20240320 | 125800 | 3609964330 | 11360 | 11360 | 11360 | 11360 | 957 |
| 355 | 20240320 | 125700 | 3599092810 | 11360 | 11370 | 11390 | 11360 | 2185 |
| 356 | 20240320 | 125600 | 3574224530 | 11380 | 11360 | 11380 | 11360 | 16 |
| 357 | 20240320 | 125500 | 3574042610 | 11360 | 11370 | 11370 | 11360 | 15 |
| 358 | 20240320 | 125400 | 3573872170 | 11360 | 11380 | 11380 | 11360 | 674 |
| 359 | 20240320 | 125300 | 3566212980 | 11390 | 11390 | 11390 | 11390 | 225 |
| 360 | 20240320 | 125200 | 3563650230 | 11390 | 11380 | 11390 | 11380 | 850 |
| 361 | 20240320 | 125100 | 3553973960 | 11380 | 11380 | 11380 | 11380 | 574 |
| 362 | 20240320 | 125000 | 3547441840 | 11360 | 11380 | 11390 | 11360 | 2456 |
| 363 | 20240320 | 124900 | 3519480000 | 11370 | 11370 | 11380 | 11370 | 928 |
| 364 | 20240320 | 124800 | 3508922500 | 11340 | 11370 | 11370 | 11330 | 830 |
| 365 | 20240320 | 124700 | 3499513790 | 11370 | 11330 | 11370 | 11330 | 3573 |
| 366 | 20240320 | 124600 | 3458996540 | 11330 | 11320 | 11330 | 11310 | 275 |
| 367 | 20240320 | 124500 | 3455883900 | 11320 | 11310 | 11320 | 11310 | 262 |
| 368 | 20240320 | 124400 | 3452918560 | 11320 | 11310 | 11320 | 11310 | 175 |
| 369 | 20240320 | 124300 | 3450939300 | 11310 | 11330 | 11330 | 11310 | 1078 |
| 370 | 20240320 | 124200 | 3438734120 | 11340 | 11340 | 11340 | 11330 | 282 |
| 371 | 20240320 | 124100 | 3435537240 | 11350 | 11350 | 11350 | 11350 | 17 |
| 372 | 20240320 | 124000 | 3435344290 | 11340 | 11340 | 11340 | 11340 | 88 |
| 373 | 20240320 | 123900 | 3434346370 | 11340 | 11350 | 11350 | 11340 | 79 |
| 374 | 20240320 | 123800 | 3433450460 | 11340 | 11340 | 11350 | 11340 | 1065 |
| 375 | 20240320 | 123700 | 3421370480 | 11330 | 11320 | 11330 | 11320 | 373 |
| 376 | 20240320 | 123600 | 3417146820 | 11320 | 11330 | 11330 | 11320 | 246 |
| 377 | 20240320 | 123500 | 3414360070 | 11350 | 11340 | 11350 | 11340 | 246 |
| 378 | 20240320 | 123400 | 3411568790 | 11340 | 11330 | 11340 | 11330 | 527 |
| 379 | 20240320 | 123300 | 3405595910 | 11320 | 11320 | 11320 | 11320 | 834 |
| 380 | 20240320 | 123200 | 3396155030 | 11320 | 11310 | 11320 | 11310 | 670 |
| 381 | 20240320 | 123100 | 3388577230 | 11310 | 11310 | 11310 | 11310 | 123 |
| 382 | 20240320 | 123000 | 3387186100 | 11310 | 11300 | 11310 | 11300 | 1154 |
| 383 | 20240320 | 122900 | 3374139530 | 11300 | 11300 | 11300 | 11300 | 102 |
| 384 | 20240320 | 122800 | 3372986930 | 11280 | 11280 | 11290 | 11280 | 171 |
| 385 | 20240320 | 122700 | 3371058010 | 11280 | 11280 | 11280 | 11280 | 1508 |
| 386 | 20240320 | 122600 | 3354047770 | 11280 | 11290 | 11290 | 11280 | 286 |
| 387 | 20240320 | 122500 | 3350820990 | 11290 | 11300 | 11300 | 11290 | 231 |
| 388 | 20240320 | 122400 | 3348212890 | 11310 | 11300 | 11310 | 11290 | 2408 |
| 389 | 20240320 | 122300 | 3321004680 | 11300 | 11300 | 11310 | 11300 | 529 |
| 390 | 20240320 | 122200 | 3315025810 | 11290 | 11280 | 11290 | 11280 | 736 |
| 391 | 20240320 | 122100 | 3306718970 | 11270 | 11270 | 11270 | 11270 | 277 |
| 392 | 20240320 | 122000 | 3303597180 | 11260 | 11250 | 11260 | 11250 | 16 |
| 393 | 20240320 | 121900 | 3303417160 | 11260 | 11260 | 11260 | 11260 | 186 |
| 394 | 20240320 | 121800 | 3301322800 | 11270 | 11270 | 11270 | 11270 | 102 |
| 395 | 20240320 | 121700 | 3300173260 | 11270 | 11270 | 11270 | 11270 | 106 |
| 396 | 20240320 | 121600 | 3298978640 | 11260 | 11260 | 11260 | 11250 | 578 |
| 397 | 20240320 | 121500 | 3292472650 | 11250 | 11240 | 11250 | 11240 | 204 |
| 398 | 20240320 | 121400 | 3290178650 | 11250 | 11250 | 11260 | 11250 | 309 |
| 399 | 20240320 | 121300 | 3286702380 | 11250 | 11240 | 11250 | 11240 | 263 |
| 400 | 20240320 | 121200 | 3283745560 | 11230 | 11240 | 11240 | 11230 | 204 |
| 401 | 20240320 | 121100 | 3281454610 | 11230 | 11230 | 11230 | 11230 | 0 |
| 402 | 20240320 | 121000 | 3281454610 | 11230 | 11230 | 11230 | 11230 | 0 |
| 403 | 20240320 | 120900 | 3281454610 | 11230 | 11230 | 11230 | 11230 | 0 |
| 404 | 20240320 | 120800 | 3281454610 | 11230 | 11230 | 11230 | 11230 | 5 |
| 405 | 20240320 | 120700 | 3281398460 | 11220 | 11230 | 11230 | 11220 | 308 |
| 406 | 20240320 | 120600 | 3277942190 | 11240 | 11240 | 11240 | 11240 | 21 |
| 407 | 20240320 | 120500 | 3277706150 | 11240 | 11220 | 11240 | 11220 | 399 |
| 408 | 20240320 | 120400 | 3273229330 | 11220 | 11240 | 11240 | 11220 | 285 |
| 409 | 20240320 | 120300 | 3270031350 | 11230 | 11230 | 11230 | 11230 | 99 |
| 410 | 20240320 | 120200 | 3268919580 | 11230 | 11220 | 11230 | 11220 | 128 |
| 411 | 20240320 | 120100 | 3267482160 | 11220 | 11220 | 11220 | 11220 | 179 |
| 412 | 20240320 | 120000 | 3265473780 | 11210 | 11200 | 11210 | 11200 | 34 |
| 413 | 20240320 | 115900 | 3265092800 | 11200 | 11200 | 11200 | 11200 | 59 |
| 414 | 20240320 | 115800 | 3264432000 | 11210 | 11210 | 11210 | 11210 | 9 |
| 415 | 20240320 | 115700 | 3264331110 | 11210 | 11190 | 11210 | 11190 | 31 |
| 416 | 20240320 | 115600 | 3263984200 | 11190 | 11180 | 11190 | 11180 | 321 |
| 417 | 20240320 | 115500 | 3260395410 | 11180 | 11190 | 11190 | 11180 | 220 |
| 418 | 20240320 | 115400 | 3257935660 | 11190 | 11210 | 11210 | 11190 | 800 |
| 419 | 20240320 | 115300 | 3248976470 | 11210 | 11210 | 11210 | 11210 | 14 |
| 420 | 20240320 | 115200 | 3248819530 | 11210 | 11210 | 11210 | 11210 | 34 |
| 421 | 20240320 | 115100 | 3248438390 | 11210 | 11210 | 11210 | 11210 | 71 |
| 422 | 20240320 | 115000 | 3247642480 | 11200 | 11200 | 11200 | 11200 | 1261 |
| 423 | 20240320 | 114900 | 3233519280 | 11200 | 11190 | 11200 | 11180 | 103 |
| 424 | 20240320 | 114800 | 3232366720 | 11180 | 11190 | 11190 | 11180 | 444 |
| 425 | 20240320 | 114700 | 3227400710 | 11190 | 11190 | 11190 | 11190 | 90 |
| 426 | 20240320 | 114600 | 3226393610 | 11180 | 11190 | 11190 | 11180 | 124 |
| 427 | 20240320 | 114500 | 3225006190 | 11190 | 11190 | 11190 | 11190 | 108 |
| 428 | 20240320 | 114400 | 3223797670 | 11190 | 11190 | 11190 | 11190 | 1365 |
| 429 | 20240320 | 114300 | 3208523320 | 11190 | 11210 | 11210 | 11190 | 1182 |
| 430 | 20240320 | 114200 | 3195284740 | 11220 | 11220 | 11220 | 11210 | 809 |
| 431 | 20240320 | 114100 | 3186215160 | 11210 | 11200 | 11230 | 11200 | 62 |
| 432 | 20240320 | 114000 | 3185519840 | 11200 | 11230 | 11230 | 11200 | 207 |
| 433 | 20240320 | 113900 | 3183195290 | 11230 | 11230 | 11230 | 11230 | 6 |
| 434 | 20240320 | 113800 | 3183127910 | 11230 | 11230 | 11230 | 11200 | 616 |
| 435 | 20240320 | 113700 | 3176226910 | 11240 | 11240 | 11240 | 11200 | 318 |
| 436 | 20240320 | 113600 | 3172664590 | 11240 | 11230 | 11240 | 11230 | 135 |
| 437 | 20240320 | 113500 | 3171148520 | 11230 | 11180 | 11230 | 11180 | 1387 |
| 438 | 20240320 | 113400 | 3155623460 | 11180 | 11180 | 11180 | 11180 | 712 |
| 439 | 20240320 | 113300 | 3147663300 | 11180 | 11180 | 11180 | 11180 | 1 |
| 440 | 20240320 | 113200 | 3147652120 | 11140 | 11180 | 11190 | 11140 | 1218 |
| 441 | 20240320 | 113100 | 3134064510 | 11180 | 11160 | 11180 | 11160 | 196 |
| 442 | 20240320 | 113000 | 3131873730 | 11150 | 11150 | 11150 | 11150 | 13 |
| 443 | 20240320 | 112900 | 3131728780 | 11150 | 11150 | 11150 | 11130 | 124 |
| 444 | 20240320 | 112800 | 3130346200 | 11150 | 11140 | 11150 | 11130 | 3296 |
| 445 | 20240320 | 112700 | 3093614650 | 11150 | 11120 | 11150 | 11120 | 1066 |
| 446 | 20240320 | 112600 | 3081745710 | 11120 | 11140 | 11140 | 11120 | 4670 |
| 447 | 20240320 | 112500 | 3029760200 | 11150 | 11150 | 11150 | 11140 | 813 |
| 448 | 20240320 | 112400 | 3020702850 | 11140 | 11150 | 11150 | 11140 | 1805 |
| 449 | 20240320 | 112300 | 3000594820 | 11150 | 11160 | 11160 | 11140 | 3359 |
| 450 | 20240320 | 112200 | 2963149180 | 11160 | 11170 | 11170 | 11160 | 1994 |
| 451 | 20240320 | 112100 | 2940893110 | 11170 | 11180 | 11180 | 11170 | 521 |
| 452 | 20240320 | 112000 | 2935072760 | 11210 | 11190 | 11210 | 11170 | 924 |
| 453 | 20240320 | 111900 | 2924737620 | 11180 | 11180 | 11190 | 11170 | 5741 |
| 454 | 20240320 | 111800 | 2860566580 | 11180 | 11190 | 11190 | 11180 | 572 |
| 455 | 20240320 | 111700 | 2854170200 | 11200 | 11190 | 11200 | 11180 | 2280 |
| 456 | 20240320 | 111600 | 2828661280 | 11190 | 11200 | 11200 | 11190 | 89 |
| 457 | 20240320 | 111500 | 2827665020 | 11200 | 11200 | 11220 | 11200 | 129 |
| 458 | 20240320 | 111400 | 2826219980 | 11190 | 11210 | 11220 | 11190 | 903 |
| 459 | 20240320 | 111300 | 2816106910 | 11210 | 11220 | 11230 | 11210 | 295 |
| 460 | 20240320 | 111200 | 2812795890 | 11230 | 11230 | 11230 | 11230 | 34 |
| 461 | 20240320 | 111100 | 2812414070 | 11240 | 11210 | 11250 | 11200 | 1029 |
| 462 | 20240320 | 111000 | 2800888530 | 11200 | 11200 | 11280 | 11180 | 4569 |
| 463 | 20240320 | 110900 | 2749668900 | 11200 | 11200 | 11200 | 11190 | 1434 |
| 464 | 20240320 | 110800 | 2733609100 | 11200 | 11220 | 11220 | 11200 | 1028 |
| 465 | 20240320 | 110700 | 2722083110 | 11220 | 11230 | 11230 | 11220 | 181 |
| 466 | 20240320 | 110600 | 2720052280 | 11220 | 11220 | 11220 | 11220 | 499 |
| 467 | 20240320 | 110500 | 2714453500 | 11220 | 11230 | 11230 | 11220 | 22 |
| 468 | 20240320 | 110400 | 2714206600 | 11230 | 11210 | 11230 | 11210 | 966 |
| 469 | 20240320 | 110300 | 2703367740 | 11230 | 11220 | 11230 | 11220 | 439 |
| 470 | 20240320 | 110200 | 2698441960 | 11220 | 11220 | 11220 | 11220 | 100 |
| 471 | 20240320 | 110100 | 2697319960 | 11220 | 11210 | 11240 | 11210 | 106 |
| 472 | 20240320 | 110000 | 2696130670 | 11210 | 11230 | 11230 | 11200 | 683 |
| 473 | 20240320 | 105900 | 2688470080 | 11220 | 11220 | 11230 | 11200 | 1216 |
| 474 | 20240320 | 105800 | 2674830640 | 11220 | 11220 | 11230 | 11220 | 34 |
| 475 | 20240320 | 105700 | 2674449140 | 11230 | 11200 | 11230 | 11170 | 5122 |
| 476 | 20240320 | 105600 | 2617128760 | 11240 | 11220 | 11240 | 11200 | 3377 |
| 477 | 20240320 | 105500 | 2579281850 | 11220 | 11240 | 11240 | 11220 | 3039 |
| 478 | 20240320 | 105400 | 2545153290 | 11240 | 11240 | 11250 | 11240 | 221 |
| 479 | 20240320 | 105300 | 2542668880 | 11250 | 11240 | 11250 | 11240 | 252 |
| 480 | 20240320 | 105200 | 2539836190 | 11240 | 11240 | 11250 | 11240 | 1548 |
| 481 | 20240320 | 105100 | 2522436520 | 11250 | 11260 | 11260 | 11250 | 243 |
| 482 | 20240320 | 105000 | 2519702760 | 11250 | 11290 | 11290 | 11250 | 305 |
| 483 | 20240320 | 104900 | 2516270150 | 11290 | 11250 | 11290 | 11240 | 1136 |
| 484 | 20240320 | 104800 | 2503498290 | 11240 | 11290 | 11290 | 11240 | 1049 |
| 485 | 20240320 | 104700 | 2491694300 | 11260 | 11290 | 11290 | 11250 | 3703 |
| 486 | 20240320 | 104600 | 2449981080 | 11290 | 11290 | 11300 | 11280 | 1225 |
| 487 | 20240320 | 104500 | 2436159120 | 11290 | 11290 | 11290 | 11280 | 355 |
| 488 | 20240320 | 104400 | 2432151180 | 11290 | 11290 | 11290 | 11280 | 136 |
| 489 | 20240320 | 104300 | 2430615790 | 11280 | 11270 | 11280 | 11270 | 426 |
| 490 | 20240320 | 104200 | 2425813560 | 11280 | 11300 | 11300 | 11280 | 491 |
| 491 | 20240320 | 104100 | 2420272580 | 11300 | 11300 | 11300 | 11300 | 15 |
| 492 | 20240320 | 104000 | 2420103080 | 11300 | 11280 | 11300 | 11280 | 7 |
| 493 | 20240320 | 103900 | 2420024100 | 11270 | 11300 | 11300 | 11270 | 612 |
| 494 | 20240320 | 103800 | 2413126560 | 11280 | 11280 | 11300 | 11280 | 359 |
| 495 | 20240320 | 103700 | 2409076140 | 11300 | 11270 | 11300 | 11270 | 541 |
| 496 | 20240320 | 103600 | 2402971450 | 11300 | 11250 | 11300 | 11250 | 631 |
| 497 | 20240320 | 103500 | 2395852250 | 11250 | 11250 | 11300 | 11250 | 328 |
| 498 | 20240320 | 103400 | 2392146770 | 11250 | 11310 | 11310 | 11250 | 516 |
| 499 | 20240320 | 103300 | 2386335340 | 11270 | 11230 | 11270 | 11220 | 3441 |
| 500 | 20240320 | 103200 | 2347675090 | 11220 | 11240 | 11240 | 11210 | 4313 |
| 501 | 20240320 | 103100 | 2299285280 | 11240 | 11250 | 11250 | 11230 | 1188 |
| 502 | 20240320 | 103000 | 2285933050 | 11250 | 11250 | 11260 | 11240 | 2308 |
| 503 | 20240320 | 102900 | 2259977130 | 11250 | 11250 | 11260 | 11230 | 2047 |
| 504 | 20240320 | 102800 | 2236964970 | 11240 | 11260 | 11260 | 11240 | 3099 |
| 505 | 20240320 | 102700 | 2202117680 | 11260 | 11260 | 11260 | 11250 | 3713 |
| 506 | 20240320 | 102600 | 2160334210 | 11260 | 11290 | 11290 | 11260 | 3805 |
| 507 | 20240320 | 102500 | 2117439720 | 11290 | 11310 | 11310 | 11290 | 4112 |
| 508 | 20240320 | 102400 | 2070972310 | 11310 | 11340 | 11340 | 11300 | 8195 |
| 509 | 20240320 | 102300 | 1978268550 | 11340 | 11360 | 11360 | 11340 | 6629 |
| 510 | 20240320 | 102200 | 1903040460 | 11350 | 11350 | 11360 | 11350 | 1363 |
| 511 | 20240320 | 102100 | 1887562140 | 11360 | 11390 | 11390 | 11350 | 2558 |
| 512 | 20240320 | 102000 | 1858467550 | 11390 | 11420 | 11420 | 11390 | 1406 |
| 513 | 20240320 | 101900 | 1842445030 | 11430 | 11440 | 11450 | 11430 | 58 |
| 514 | 20240320 | 101800 | 1841782040 | 11440 | 11420 | 11440 | 11400 | 278 |
| 515 | 20240320 | 101700 | 1838607460 | 11430 | 11440 | 11440 | 11420 | 784 |
| 516 | 20240320 | 101600 | 1829645480 | 11430 | 11450 | 11450 | 11430 | 250 |
| 517 | 20240320 | 101500 | 1826783980 | 11450 | 11440 | 11450 | 11440 | 11 |
| 518 | 20240320 | 101400 | 1826658130 | 11440 | 11440 | 11440 | 11440 | 190 |
| 519 | 20240320 | 101300 | 1824484530 | 11440 | 11410 | 11440 | 11410 | 282 |
| 520 | 20240320 | 101200 | 1821258880 | 11410 | 11410 | 11410 | 11400 | 126 |
| 521 | 20240320 | 101100 | 1819822300 | 11390 | 11410 | 11410 | 11390 | 625 |
| 522 | 20240320 | 101000 | 1812698660 | 11400 | 11410 | 11410 | 11400 | 552 |
| 523 | 20240320 | 100900 | 1806403220 | 11410 | 11410 | 11440 | 11410 | 345 |
| 524 | 20240320 | 100800 | 1802460690 | 11410 | 11420 | 11420 | 11400 | 768 |
| 525 | 20240320 | 100700 | 1793697420 | 11410 | 11440 | 11440 | 11410 | 574 |
| 526 | 20240320 | 100600 | 1787142380 | 11420 | 11440 | 11440 | 11420 | 406 |
| 527 | 20240320 | 100500 | 1782499760 | 11440 | 11440 | 11440 | 11400 | 4313 |
| 528 | 20240320 | 100400 | 1733300480 | 11440 | 11430 | 11440 | 11420 | 1175 |
| 529 | 20240320 | 100300 | 1719878680 | 11420 | 11420 | 11430 | 11420 | 130 |
| 530 | 20240320 | 100200 | 1718393880 | 11420 | 11430 | 11430 | 11420 | 1237 |
| 531 | 20240320 | 100100 | 1704264340 | 11430 | 11460 | 11460 | 11430 | 2871 |
| 532 | 20240320 | 100000 | 1671429620 | 11460 | 11460 | 11460 | 11460 | 108 |
| 533 | 20240320 | 095900 | 1670191940 | 11450 | 11450 | 11460 | 11450 | 305 |
| 534 | 20240320 | 095800 | 1666698490 | 11460 | 11460 | 11460 | 11450 | 649 |
| 535 | 20240320 | 095700 | 1659264030 | 11460 | 11480 | 11480 | 11460 | 49 |
| 536 | 20240320 | 095600 | 1658702050 | 11480 | 11480 | 11480 | 11480 | 1 |
| 537 | 20240320 | 095500 | 1658690570 | 11460 | 11470 | 11490 | 11460 | 1126 |
| 538 | 20240320 | 095400 | 1645785550 | 11490 | 11470 | 11490 | 11430 | 825 |
| 539 | 20240320 | 095300 | 1636347410 | 11430 | 11430 | 11470 | 11430 | 1760 |
| 540 | 20240320 | 095200 | 1616206660 | 11440 | 11450 | 11450 | 11430 | 643 |
| 541 | 20240320 | 095100 | 1608850910 | 11450 | 11470 | 11480 | 11450 | 811 |
| 542 | 20240320 | 095000 | 1599557560 | 11470 | 11490 | 11500 | 11470 | 2638 |
| 543 | 20240320 | 094900 | 1569274560 | 11490 | 11520 | 11520 | 11490 | 1243 |
| 544 | 20240320 | 094800 | 1554974130 | 11520 | 11540 | 11550 | 11520 | 981 |
| 545 | 20240320 | 094700 | 1543655320 | 11540 | 11530 | 11540 | 11530 | 828 |
| 546 | 20240320 | 094600 | 1534104350 | 11540 | 11540 | 11540 | 11540 | 173 |
| 547 | 20240320 | 094500 | 1532107930 | 11550 | 11540 | 11550 | 11540 | 140 |
| 548 | 20240320 | 094400 | 1530491030 | 11530 | 11510 | 11530 | 11500 | 1698 |
| 549 | 20240320 | 094300 | 1510937620 | 11510 | 11520 | 11520 | 11500 | 1457 |
| 550 | 20240320 | 094200 | 1494175460 | 11520 | 11510 | 11520 | 11500 | 554 |
| 551 | 20240320 | 094100 | 1487799990 | 11510 | 11530 | 11530 | 11510 | 1554 |
| 552 | 20240320 | 094000 | 1469899240 | 11520 | 11590 | 11590 | 11520 | 1770 |
| 553 | 20240320 | 093900 | 1449470910 | 11560 | 11590 | 11600 | 11560 | 3518 |
| 554 | 20240320 | 093800 | 1408736400 | 11590 | 11600 | 11610 | 11590 | 885 |
| 555 | 20240320 | 093700 | 1398470550 | 11600 | 11610 | 11620 | 11590 | 2436 |
| 556 | 20240320 | 093600 | 1370221370 | 11610 | 11580 | 11610 | 11580 | 2941 |
| 557 | 20240320 | 093500 | 1336104690 | 11590 | 11560 | 11590 | 11550 | 1339 |
| 558 | 20240320 | 093400 | 1320612970 | 11560 | 11530 | 11560 | 11530 | 4246 |
| 559 | 20240320 | 093300 | 1271616760 | 11530 | 11530 | 11540 | 11510 | 564 |
| 560 | 20240320 | 093200 | 1265115130 | 11500 | 11530 | 11530 | 11500 | 900 |
| 561 | 20240320 | 093100 | 1254744610 | 11540 | 11530 | 11550 | 11530 | 1045 |
| 562 | 20240320 | 093000 | 1242685950 | 11530 | 11500 | 11540 | 11500 | 910 |
| 563 | 20240320 | 092900 | 1232202480 | 11500 | 11480 | 11510 | 11480 | 701 |
| 564 | 20240320 | 092800 | 1224145210 | 11480 | 11370 | 11480 | 11370 | 614 |
| 565 | 20240320 | 092700 | 1217125590 | 11380 | 11410 | 11410 | 11370 | 2018 |
| 566 | 20240320 | 092600 | 1194149580 | 11410 | 11380 | 11420 | 11380 | 1469 |
| 567 | 20240320 | 092500 | 1177386640 | 11370 | 11400 | 11410 | 11370 | 3279 |
| 568 | 20240320 | 092400 | 1140043510 | 11380 | 11430 | 11430 | 11380 | 236 |
| 569 | 20240320 | 092300 | 1137353430 | 11410 | 11360 | 11410 | 11360 | 2564 |
| 570 | 20240320 | 092200 | 1108161320 | 11350 | 11350 | 11360 | 11350 | 755 |
| 571 | 20240320 | 092100 | 1099589890 | 11350 | 11400 | 11400 | 11350 | 8231 |
| 572 | 20240320 | 092000 | 1006098370 | 11400 | 11410 | 11420 | 11400 | 1693 |
| 573 | 20240320 | 091900 | 986777770 | 11410 | 11420 | 11420 | 11400 | 1986 |
| 574 | 20240320 | 091800 | 964108490 | 11410 | 11430 | 11440 | 11410 | 3652 |
| 575 | 20240320 | 091700 | 922400380 | 11420 | 11440 | 11440 | 11420 | 3682 |
| 576 | 20240320 | 091600 | 880327960 | 11440 | 11440 | 11460 | 11430 | 1681 |
| 577 | 20240320 | 091500 | 861101830 | 11430 | 11450 | 11450 | 11430 | 3174 |
| 578 | 20240320 | 091400 | 824790810 | 11430 | 11460 | 11470 | 11420 | 2888 |
| 579 | 20240320 | 091300 | 791756340 | 11470 | 11480 | 11480 | 11470 | 966 |
| 580 | 20240320 | 091200 | 780672610 | 11500 | 11510 | 11520 | 11490 | 2724 |
| 581 | 20240320 | 091100 | 749342490 | 11510 | 11560 | 11560 | 11490 | 241 |
| 582 | 20240320 | 091000 | 746564300 | 11560 | 11550 | 11560 | 11480 | 4220 |
| 583 | 20240320 | 090900 | 698054240 | 11560 | 11570 | 11570 | 11540 | 723 |
| 584 | 20240320 | 090800 | 689694540 | 11560 | 11530 | 11560 | 11520 | 4877 |
| 585 | 20240320 | 090700 | 633350290 | 11550 | 11610 | 11620 | 11550 | 2363 |
| 586 | 20240320 | 090600 | 606001460 | 11600 | 11560 | 11600 | 11560 | 2414 |
| 587 | 20240320 | 090500 | 578011270 | 11560 | 11470 | 11580 | 11440 | 8057 |
| 588 | 20240320 | 090400 | 485369510 | 11460 | 11460 | 11480 | 11460 | 1473 |
| 589 | 20240320 | 090300 | 468481260 | 11460 | 11460 | 11470 | 11420 | 5353 |
| 590 | 20240320 | 090200 | 407230790 | 11470 | 11320 | 11470 | 11320 | 10783 |
| 591 | 20240320 | 090100 | 284629810 | 11310 | 11370 | 11370 | 11310 | 7496 |
| 592 | 20240320 | 090000 | 199569190 | 11400 | 11400 | 11480 | 11360 | 17481 |