28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 183400 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 6255 |
| 3 | 20250403 | 183300 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 4 | 20250403 | 183200 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 5 | 20250403 | 183100 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 6 | 20250403 | 183000 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 7 | 20250403 | 182900 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 8 | 20250403 | 182800 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 9 | 20250403 | 182700 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 10 | 20250403 | 182600 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 11 | 20250403 | 182500 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 12 | 20250403 | 182400 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 13 | 20250403 | 182300 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 14 | 20250403 | 182200 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 15 | 20250403 | 182100 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 16 | 20250403 | 182000 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 17 | 20250403 | 181900 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 18 | 20250403 | 181800 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 19 | 20250403 | 181700 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 20 | 20250403 | 181600 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 21 | 20250403 | 181500 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 22 | 20250403 | 181400 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 23 | 20250403 | 181300 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 24 | 20250403 | 181200 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 25 | 20250403 | 181100 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 26 | 20250403 | 181000 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 27 | 20250403 | 180900 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 28 | 20250403 | 180800 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 29 | 20250403 | 180700 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 30 | 20250403 | 180600 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 31 | 20250403 | 180500 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 32 | 20250403 | 180400 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 6255 |
| 33 | 20250403 | 180300 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 34 | 20250403 | 180200 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 35 | 20250403 | 180100 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 36 | 20250403 | 180000 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 37 | 20250403 | 175900 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 38 | 20250403 | 175800 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 39 | 20250403 | 175700 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 40 | 20250403 | 175600 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 41 | 20250403 | 175500 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 42 | 20250403 | 175400 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 43 | 20250403 | 175300 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 44 | 20250403 | 175200 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 45 | 20250403 | 175100 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 46 | 20250403 | 175000 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 47 | 20250403 | 174900 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 48 | 20250403 | 174800 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 49 | 20250403 | 174700 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 50 | 20250403 | 174600 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 51 | 20250403 | 174500 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 52 | 20250403 | 174400 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 53 | 20250403 | 174300 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 54 | 20250403 | 174200 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 55 | 20250403 | 174100 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 56 | 20250403 | 174000 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 57 | 20250403 | 173900 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 58 | 20250403 | 173800 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 59 | 20250403 | 173700 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 60 | 20250403 | 173600 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 61 | 20250403 | 173500 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 62 | 20250403 | 173400 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 6255 |
| 63 | 20250403 | 173300 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 64 | 20250403 | 173200 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 65 | 20250403 | 173100 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 66 | 20250403 | 173000 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 67 | 20250403 | 172900 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 68 | 20250403 | 172800 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 69 | 20250403 | 172700 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 70 | 20250403 | 172600 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 71 | 20250403 | 172500 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 72 | 20250403 | 172400 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 73 | 20250403 | 172300 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 74 | 20250403 | 172200 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 75 | 20250403 | 172100 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 76 | 20250403 | 172000 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 77 | 20250403 | 171900 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 78 | 20250403 | 171800 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 79 | 20250403 | 171700 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 80 | 20250403 | 171600 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 81 | 20250403 | 171500 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 82 | 20250403 | 171400 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 83 | 20250403 | 171300 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 84 | 20250403 | 171200 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 85 | 20250403 | 171100 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 86 | 20250403 | 171000 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 87 | 20250403 | 170900 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 88 | 20250403 | 170800 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 89 | 20250403 | 170700 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 90 | 20250403 | 170600 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 91 | 20250403 | 170500 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 92 | 20250403 | 170400 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 6255 |
| 93 | 20250403 | 170300 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 94 | 20250403 | 170200 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 95 | 20250403 | 170100 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 96 | 20250403 | 170000 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 97 | 20250403 | 165900 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 98 | 20250403 | 165800 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 99 | 20250403 | 165700 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 100 | 20250403 | 165600 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 101 | 20250403 | 165500 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 102 | 20250403 | 165400 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 103 | 20250403 | 165300 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 104 | 20250403 | 165200 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 105 | 20250403 | 165100 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 106 | 20250403 | 165000 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 107 | 20250403 | 164900 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 108 | 20250403 | 164800 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 109 | 20250403 | 164700 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 110 | 20250403 | 164600 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 111 | 20250403 | 164500 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 112 | 20250403 | 164400 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 113 | 20250403 | 164300 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 114 | 20250403 | 164200 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 115 | 20250403 | 164100 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 116 | 20250403 | 164000 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 117 | 20250403 | 163900 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 118 | 20250403 | 163800 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 119 | 20250403 | 163700 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 120 | 20250403 | 163600 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 121 | 20250403 | 163500 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 122 | 20250403 | 163400 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 6255 |
| 123 | 20250403 | 163300 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 124 | 20250403 | 163200 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 125 | 20250403 | 163100 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 126 | 20250403 | 163000 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 127 | 20250403 | 162900 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 128 | 20250403 | 162800 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 129 | 20250403 | 162700 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 130 | 20250403 | 162600 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 131 | 20250403 | 162500 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 132 | 20250403 | 162400 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 133 | 20250403 | 162300 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 134 | 20250403 | 162200 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 135 | 20250403 | 162100 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 136 | 20250403 | 162000 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 137 | 20250403 | 161900 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 138 | 20250403 | 161800 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 139 | 20250403 | 161700 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 140 | 20250403 | 161600 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 141 | 20250403 | 161500 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 142 | 20250403 | 161400 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 143 | 20250403 | 161300 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 144 | 20250403 | 161200 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 145 | 20250403 | 161100 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 146 | 20250403 | 161000 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 147 | 20250403 | 160900 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 148 | 20250403 | 160800 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 149 | 20250403 | 160700 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 150 | 20250403 | 160600 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 151 | 20250403 | 160500 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 152 | 20250403 | 160400 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 6255 |
| 153 | 20250403 | 160300 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 154 | 20250403 | 160200 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 155 | 20250403 | 160100 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 156 | 20250403 | 160000 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 157 | 20250403 | 155900 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 158 | 20250403 | 155800 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 159 | 20250403 | 155700 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 160 | 20250403 | 155600 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 161 | 20250403 | 155500 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 162 | 20250403 | 155400 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 163 | 20250403 | 155300 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 164 | 20250403 | 155200 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 165 | 20250403 | 155100 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 166 | 20250403 | 155000 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 167 | 20250403 | 154900 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 168 | 20250403 | 154800 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 169 | 20250403 | 154700 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 170 | 20250403 | 154600 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 171 | 20250403 | 154500 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 172 | 20250403 | 154400 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 173 | 20250403 | 154300 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 174 | 20250403 | 154200 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 175 | 20250403 | 154100 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 176 | 20250403 | 154000 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 177 | 20250403 | 153900 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 178 | 20250403 | 153800 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 179 | 20250403 | 153700 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 180 | 20250403 | 153600 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 181 | 20250403 | 153500 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 182 | 20250403 | 153400 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 6255 |
| 183 | 20250403 | 153300 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 184 | 20250403 | 153200 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 185 | 20250403 | 153100 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 0 |
| 186 | 20250403 | 153000 | 2349899325 | 7590 | 7590 | 7590 | 7590 | 6255 |
| 187 | 20250403 | 152900 | 2302423875 | 7620 | 7620 | 7620 | 7620 | 0 |
| 188 | 20250403 | 152800 | 2302423875 | 7620 | 7620 | 7620 | 7620 | 0 |
| 189 | 20250403 | 152700 | 2302423875 | 7620 | 7620 | 7620 | 7620 | 0 |
| 190 | 20250403 | 152600 | 2302423875 | 7620 | 7620 | 7620 | 7620 | 0 |
| 191 | 20250403 | 152500 | 2302423875 | 7620 | 7620 | 7620 | 7620 | 0 |
| 192 | 20250403 | 152400 | 2302423875 | 7620 | 7620 | 7620 | 7620 | 0 |
| 193 | 20250403 | 152300 | 2302423875 | 7620 | 7620 | 7620 | 7620 | 0 |
| 194 | 20250403 | 152200 | 2302423875 | 7620 | 7620 | 7620 | 7620 | 0 |
| 195 | 20250403 | 152100 | 2302423875 | 7620 | 7620 | 7620 | 7620 | 0 |
| 196 | 20250403 | 152000 | 2302423875 | 7620 | 7620 | 7620 | 7620 | 0 |
| 197 | 20250403 | 151900 | 2302423875 | 7620 | 7540 | 7620 | 7520 | 2469 |
| 198 | 20250403 | 151800 | 2283721325 | 7550 | 7560 | 7560 | 7520 | 191 |
| 199 | 20250403 | 151700 | 2282280045 | 7560 | 7550 | 7570 | 7530 | 358 |
| 200 | 20250403 | 151600 | 2279578435 | 7540 | 7530 | 7540 | 7520 | 1171 |
| 201 | 20250403 | 151500 | 2270771215 | 7530 | 7540 | 7570 | 7520 | 2517 |
| 202 | 20250403 | 151400 | 2251816855 | 7570 | 7550 | 7580 | 7540 | 973 |
| 203 | 20250403 | 151300 | 2244473925 | 7550 | 7540 | 7580 | 7540 | 351 |
| 204 | 20250403 | 151200 | 2241821185 | 7600 | 7550 | 7610 | 7550 | 891 |
| 205 | 20250403 | 151100 | 2235064115 | 7560 | 7560 | 7560 | 7530 | 191 |
| 206 | 20250403 | 151000 | 2233623125 | 7520 | 7530 | 7560 | 7520 | 30 |
| 207 | 20250403 | 150900 | 2233397285 | 7570 | 7570 | 7570 | 7570 | 143 |
| 208 | 20250403 | 150800 | 2232314775 | 7570 | 7510 | 7570 | 7510 | 2888 |
| 209 | 20250403 | 150700 | 2210555995 | 7510 | 7520 | 7520 | 7510 | 106 |
| 210 | 20250403 | 150600 | 2209759895 | 7530 | 7520 | 7530 | 7520 | 1958 |
| 211 | 20250403 | 150500 | 2195035725 | 7530 | 7530 | 7530 | 7530 | 16 |
| 212 | 20250403 | 150400 | 2194915245 | 7530 | 7530 | 7530 | 7530 | 98 |
| 213 | 20250403 | 150300 | 2194177305 | 7530 | 7520 | 7530 | 7520 | 481 |
| 214 | 20250403 | 150200 | 2190560175 | 7520 | 7520 | 7520 | 7520 | 100 |
| 215 | 20250403 | 150100 | 2189808175 | 7520 | 7530 | 7530 | 7490 | 2895 |
| 216 | 20250403 | 150000 | 2168094765 | 7510 | 7540 | 7540 | 7510 | 213 |
| 217 | 20250403 | 145900 | 2166492885 | 7520 | 7520 | 7540 | 7520 | 405 |
| 218 | 20250403 | 145800 | 2163447245 | 7540 | 7510 | 7540 | 7510 | 8 |
| 219 | 20250403 | 145700 | 2163387105 | 7540 | 7520 | 7540 | 7520 | 1096 |
| 220 | 20250403 | 145600 | 2155138425 | 7520 | 7520 | 7520 | 7510 | 581 |
| 221 | 20250403 | 145500 | 2150773925 | 7510 | 7520 | 7530 | 7510 | 1569 |
| 222 | 20250403 | 145400 | 2138974575 | 7530 | 7530 | 7530 | 7520 | 22 |
| 223 | 20250403 | 145300 | 2138809115 | 7530 | 7530 | 7530 | 7520 | 177 |
| 224 | 20250403 | 145200 | 2137477915 | 7530 | 7530 | 7530 | 7520 | 44 |
| 225 | 20250403 | 145100 | 2137146605 | 7530 | 7520 | 7530 | 7520 | 104 |
| 226 | 20250403 | 145000 | 2136364485 | 7520 | 7530 | 7530 | 7520 | 257 |
| 227 | 20250403 | 144900 | 2134431815 | 7550 | 7510 | 7560 | 7500 | 962 |
| 228 | 20250403 | 144800 | 2127210855 | 7570 | 7580 | 7580 | 7520 | 2184 |
| 229 | 20250403 | 144700 | 2110752875 | 7580 | 7540 | 7590 | 7530 | 1330 |
| 230 | 20250403 | 144600 | 2100708855 | 7540 | 7490 | 7540 | 7490 | 4448 |
| 231 | 20250403 | 144500 | 2067342515 | 7490 | 7480 | 7490 | 7480 | 73 |
| 232 | 20250403 | 144400 | 2066796465 | 7480 | 7460 | 7480 | 7460 | 262 |
| 233 | 20250403 | 144300 | 2064841925 | 7480 | 7480 | 7480 | 7480 | 2 |
| 234 | 20250403 | 144200 | 2064826965 | 7480 | 7470 | 7480 | 7470 | 885 |
| 235 | 20250403 | 144100 | 2058215885 | 7470 | 7470 | 7470 | 7470 | 289 |
| 236 | 20250403 | 144000 | 2056057055 | 7470 | 7470 | 7470 | 7470 | 147 |
| 237 | 20250403 | 143900 | 2054958965 | 7470 | 7470 | 7470 | 7470 | 134 |
| 238 | 20250403 | 143800 | 2053957985 | 7470 | 7460 | 7470 | 7460 | 831 |
| 239 | 20250403 | 143700 | 2047756095 | 7450 | 7460 | 7460 | 7450 | 33 |
| 240 | 20250403 | 143600 | 2047510115 | 7460 | 7470 | 7480 | 7460 | 769 |
| 241 | 20250403 | 143500 | 2041770375 | 7470 | 7460 | 7470 | 7450 | 433 |
| 242 | 20250403 | 143400 | 2038541195 | 7470 | 7470 | 7470 | 7460 | 295 |
| 243 | 20250403 | 143300 | 2036337675 | 7490 | 7490 | 7490 | 7490 | 150 |
| 244 | 20250403 | 143200 | 2035214175 | 7490 | 7460 | 7490 | 7460 | 438 |
| 245 | 20250403 | 143100 | 2031936635 | 7460 | 7470 | 7470 | 7460 | 795 |
| 246 | 20250403 | 143000 | 2026004735 | 7470 | 7465 | 7470 | 7460 | 174 |
| 247 | 20250403 | 142900 | 2024705150 | 7470 | 7480 | 7480 | 7465 | 192 |
| 248 | 20250403 | 142800 | 2023270950 | 7470 | 7470 | 7470 | 7470 | 215 |
| 249 | 20250403 | 142700 | 2021664900 | 7440 | 7440 | 7440 | 7440 | 186 |
| 250 | 20250403 | 142600 | 2020281060 | 7440 | 7480 | 7480 | 7440 | 12 |
| 251 | 20250403 | 142500 | 2020191340 | 7490 | 7480 | 7500 | 7410 | 6265 |
| 252 | 20250403 | 142400 | 1973559160 | 7490 | 7510 | 7510 | 7490 | 2104 |
| 253 | 20250403 | 142300 | 1957787160 | 7490 | 7500 | 7500 | 7490 | 1724 |
| 254 | 20250403 | 142200 | 1944862810 | 7510 | 7510 | 7510 | 7500 | 412 |
| 255 | 20250403 | 142100 | 1941769720 | 7510 | 7510 | 7510 | 7510 | 299 |
| 256 | 20250403 | 142000 | 1939524230 | 7510 | 7530 | 7530 | 7510 | 499 |
| 257 | 20250403 | 141900 | 1935773380 | 7530 | 7530 | 7530 | 7530 | 0 |
| 258 | 20250403 | 141800 | 1935773380 | 7530 | 7530 | 7530 | 7530 | 0 |
| 259 | 20250403 | 141700 | 1935773380 | 7530 | 7520 | 7530 | 7520 | 745 |
| 260 | 20250403 | 141600 | 1930169220 | 7500 | 7500 | 7510 | 7500 | 958 |
| 261 | 20250403 | 141500 | 1922977220 | 7520 | 7510 | 7520 | 7490 | 3607 |
| 262 | 20250403 | 141400 | 1895922430 | 7520 | 7520 | 7520 | 7520 | 975 |
| 263 | 20250403 | 141300 | 1888590430 | 7530 | 7530 | 7530 | 7530 | 47 |
| 264 | 20250403 | 141200 | 1888236520 | 7530 | 7550 | 7550 | 7530 | 705 |
| 265 | 20250403 | 141100 | 1882921170 | 7550 | 7560 | 7560 | 7550 | 543 |
| 266 | 20250403 | 141000 | 1878821150 | 7560 | 7570 | 7570 | 7560 | 490 |
| 267 | 20250403 | 140900 | 1875116740 | 7590 | 7620 | 7620 | 7570 | 653 |
| 268 | 20250403 | 140800 | 1870173240 | 7580 | 7630 | 7630 | 7580 | 2939 |
| 269 | 20250403 | 140700 | 1847879770 | 7630 | 7630 | 7630 | 7630 | 100 |
| 270 | 20250403 | 140600 | 1847116770 | 7630 | 7610 | 7630 | 7610 | 300 |
| 271 | 20250403 | 140500 | 1844827980 | 7610 | 7630 | 7640 | 7600 | 8511 |
| 272 | 20250403 | 140400 | 1780109240 | 7630 | 7620 | 7630 | 7620 | 1321 |
| 273 | 20250403 | 140300 | 1770040050 | 7620 | 7590 | 7630 | 7590 | 1522 |
| 274 | 20250403 | 140200 | 1758457510 | 7600 | 7600 | 7610 | 7600 | 1008 |
| 275 | 20250403 | 140100 | 1750795940 | 7580 | 7600 | 7600 | 7580 | 1409 |
| 276 | 20250403 | 140000 | 1740097530 | 7600 | 7580 | 7640 | 7580 | 213 |
| 277 | 20250403 | 135900 | 1738478790 | 7570 | 7570 | 7590 | 7570 | 74 |
| 278 | 20250403 | 135800 | 1737918190 | 7590 | 7570 | 7590 | 7550 | 374 |
| 279 | 20250403 | 135700 | 1735087010 | 7570 | 7600 | 7600 | 7570 | 3614 |
| 280 | 20250403 | 135600 | 1707650650 | 7610 | 7640 | 7640 | 7610 | 2206 |
| 281 | 20250403 | 135500 | 1690853260 | 7650 | 7630 | 7650 | 7630 | 3873 |
| 282 | 20250403 | 135400 | 1661253720 | 7600 | 7590 | 7630 | 7570 | 1788 |
| 283 | 20250403 | 135300 | 1647662290 | 7580 | 7580 | 7580 | 7560 | 1212 |
| 284 | 20250403 | 135200 | 1638479330 | 7580 | 7570 | 7580 | 7570 | 251 |
| 285 | 20250403 | 135100 | 1636579250 | 7560 | 7550 | 7570 | 7550 | 1651 |
| 286 | 20250403 | 135000 | 1624103810 | 7540 | 7540 | 7550 | 7540 | 238 |
| 287 | 20250403 | 134900 | 1622307540 | 7510 | 7540 | 7540 | 7510 | 326 |
| 288 | 20250403 | 134800 | 1619853200 | 7510 | 7540 | 7540 | 7510 | 34 |
| 289 | 20250403 | 134700 | 1619596900 | 7540 | 7510 | 7540 | 7510 | 202 |
| 290 | 20250403 | 134600 | 1618079820 | 7510 | 7510 | 7510 | 7510 | 0 |
| 291 | 20250403 | 134500 | 1618079820 | 7510 | 7510 | 7510 | 7510 | 0 |
| 292 | 20250403 | 134400 | 1618079820 | 7510 | 7530 | 7530 | 7510 | 59 |
| 293 | 20250403 | 134300 | 1617635570 | 7530 | 7530 | 7530 | 7530 | 61 |
| 294 | 20250403 | 134200 | 1617176240 | 7530 | 7540 | 7540 | 7530 | 340 |
| 295 | 20250403 | 134100 | 1614615140 | 7530 | 7530 | 7530 | 7530 | 90 |
| 296 | 20250403 | 134000 | 1613937440 | 7530 | 7530 | 7530 | 7530 | 0 |
| 297 | 20250403 | 133900 | 1613937440 | 7530 | 7530 | 7530 | 7530 | 99 |
| 298 | 20250403 | 133800 | 1613191970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 299 | 20250403 | 133700 | 1613191970 | 7500 | 7500 | 7500 | 7500 | 145 |
| 300 | 20250403 | 133600 | 1612104470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 301 | 20250403 | 133500 | 1612104470 | 7500 | 7500 | 7500 | 7500 | 20 |
| 302 | 20250403 | 133400 | 1611954470 | 7530 | 7520 | 7530 | 7520 | 269 |
| 303 | 20250403 | 133300 | 1609929820 | 7510 | 7510 | 7510 | 7510 | 825 |
| 304 | 20250403 | 133200 | 1603734070 | 7510 | 7520 | 7520 | 7510 | 222 |
| 305 | 20250403 | 133100 | 1602064650 | 7530 | 7520 | 7530 | 7520 | 260 |
| 306 | 20250403 | 133000 | 1600109350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 307 | 20250403 | 132900 | 1600109350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 308 | 20250403 | 132800 | 1600109350 | 7530 | 7530 | 7530 | 7530 | 353 |
| 309 | 20250403 | 132700 | 1597451260 | 7530 | 7530 | 7530 | 7530 | 197 |
| 310 | 20250403 | 132600 | 1595967850 | 7530 | 7530 | 7530 | 7530 | 192 |
| 311 | 20250403 | 132500 | 1594522090 | 7520 | 7520 | 7520 | 7520 | 560 |
| 312 | 20250403 | 132400 | 1590310890 | 7520 | 7520 | 7520 | 7520 | 345 |
| 313 | 20250403 | 132300 | 1587716490 | 7520 | 7520 | 7520 | 7520 | 67 |
| 314 | 20250403 | 132200 | 1587212650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 315 | 20250403 | 132100 | 1587212650 | 7520 | 7520 | 7520 | 7520 | 682 |
| 316 | 20250403 | 132000 | 1582084010 | 7510 | 7510 | 7510 | 7510 | 388 |
| 317 | 20250403 | 131900 | 1579170130 | 7520 | 7510 | 7520 | 7510 | 505 |
| 318 | 20250403 | 131800 | 1575374940 | 7500 | 7500 | 7500 | 7500 | 7 |
| 319 | 20250403 | 131700 | 1575322440 | 7520 | 7510 | 7520 | 7510 | 3697 |
| 320 | 20250403 | 131600 | 1547527660 | 7500 | 7510 | 7510 | 7500 | 119 |
| 321 | 20250403 | 131500 | 1546634720 | 7510 | 7510 | 7510 | 7510 | 0 |
| 322 | 20250403 | 131400 | 1546634720 | 7510 | 7500 | 7510 | 7500 | 812 |
| 323 | 20250403 | 131300 | 1540541920 | 7495 | 7500 | 7500 | 7490 | 127 |
| 324 | 20250403 | 131200 | 1539590080 | 7500 | 7500 | 7500 | 7500 | 501 |
| 325 | 20250403 | 131100 | 1535832580 | 7510 | 7510 | 7510 | 7510 | 65 |
| 326 | 20250403 | 131000 | 1535344430 | 7500 | 7500 | 7500 | 7500 | 53 |
| 327 | 20250403 | 130900 | 1534946930 | 7500 | 7500 | 7500 | 7500 | 277 |
| 328 | 20250403 | 130800 | 1532869430 | 7520 | 7520 | 7530 | 7510 | 302 |
| 329 | 20250403 | 130700 | 1530599190 | 7510 | 7510 | 7510 | 7510 | 30 |
| 330 | 20250403 | 130600 | 1530373890 | 7510 | 7510 | 7510 | 7510 | 207 |
| 331 | 20250403 | 130500 | 1528819320 | 7520 | 7510 | 7520 | 7510 | 101 |
| 332 | 20250403 | 130400 | 1528060350 | 7510 | 7510 | 7510 | 7500 | 43 |
| 333 | 20250403 | 130300 | 1527737670 | 7510 | 7510 | 7510 | 7510 | 291 |
| 334 | 20250403 | 130200 | 1525552260 | 7510 | 7500 | 7510 | 7500 | 1902 |
| 335 | 20250403 | 130100 | 1511278120 | 7480 | 7480 | 7480 | 7480 | 0 |
| 336 | 20250403 | 130000 | 1511278120 | 7480 | 7480 | 7480 | 7470 | 5862 |
| 337 | 20250403 | 125900 | 1467460070 | 7480 | 7480 | 7480 | 7470 | 101 |
| 338 | 20250403 | 125800 | 1466704860 | 7480 | 7480 | 7480 | 7480 | 99 |
| 339 | 20250403 | 125700 | 1465964340 | 7480 | 7490 | 7500 | 7480 | 2953 |
| 340 | 20250403 | 125600 | 1443864610 | 7500 | 7540 | 7540 | 7500 | 7038 |
| 341 | 20250403 | 125500 | 1390979680 | 7550 | 7550 | 7560 | 7550 | 235 |
| 342 | 20250403 | 125400 | 1389205220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 343 | 20250403 | 125300 | 1389205220 | 7550 | 7550 | 7550 | 7550 | 153 |
| 344 | 20250403 | 125200 | 1388050070 | 7550 | 7550 | 7550 | 7550 | 199 |
| 345 | 20250403 | 125100 | 1386547620 | 7560 | 7560 | 7560 | 7560 | 555 |
| 346 | 20250403 | 125000 | 1382351820 | 7560 | 7550 | 7560 | 7550 | 235 |
| 347 | 20250403 | 124900 | 1380577360 | 7550 | 7560 | 7560 | 7550 | 253 |
| 348 | 20250403 | 124800 | 1378664860 | 7560 | 7560 | 7560 | 7560 | 597 |
| 349 | 20250403 | 124700 | 1374151540 | 7540 | 7540 | 7540 | 7540 | 13 |
| 350 | 20250403 | 124600 | 1374053520 | 7540 | 7540 | 7540 | 7540 | 22 |
| 351 | 20250403 | 124500 | 1373887640 | 7540 | 7560 | 7560 | 7540 | 1284 |
| 352 | 20250403 | 124400 | 1364203690 | 7540 | 7540 | 7540 | 7540 | 0 |
| 353 | 20250403 | 124300 | 1364203690 | 7540 | 7540 | 7540 | 7540 | 0 |
| 354 | 20250403 | 124200 | 1364203690 | 7540 | 7540 | 7540 | 7540 | 237 |
| 355 | 20250403 | 124100 | 1362416710 | 7540 | 7550 | 7550 | 7540 | 852 |
| 356 | 20250403 | 124000 | 1355988210 | 7560 | 7550 | 7560 | 7550 | 362 |
| 357 | 20250403 | 123900 | 1353254900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 358 | 20250403 | 123800 | 1353254900 | 7550 | 7550 | 7550 | 7550 | 21 |
| 359 | 20250403 | 123700 | 1353096350 | 7550 | 7550 | 7550 | 7550 | 389 |
| 360 | 20250403 | 123600 | 1350159400 | 7550 | 7550 | 7550 | 7550 | 433 |
| 361 | 20250403 | 123500 | 1346890250 | 7550 | 7550 | 7550 | 7540 | 1751 |
| 362 | 20250403 | 123400 | 1333674700 | 7550 | 7570 | 7570 | 7550 | 1323 |
| 363 | 20250403 | 123300 | 1323673830 | 7570 | 7570 | 7570 | 7570 | 327 |
| 364 | 20250403 | 123200 | 1321198440 | 7570 | 7570 | 7570 | 7570 | 15 |
| 365 | 20250403 | 123100 | 1321084890 | 7580 | 7580 | 7580 | 7580 | 99 |
| 366 | 20250403 | 123000 | 1320334470 | 7570 | 7570 | 7570 | 7560 | 1126 |
| 367 | 20250403 | 122900 | 1311813540 | 7570 | 7570 | 7570 | 7570 | 586 |
| 368 | 20250403 | 122800 | 1307377520 | 7570 | 7570 | 7570 | 7570 | 1226 |
| 369 | 20250403 | 122700 | 1298096700 | 7570 | 7570 | 7570 | 7570 | 0 |
| 370 | 20250403 | 122600 | 1298096700 | 7570 | 7560 | 7570 | 7560 | 197 |
| 371 | 20250403 | 122500 | 1296606880 | 7550 | 7550 | 7550 | 7550 | 65 |
| 372 | 20250403 | 122400 | 1296116130 | 7560 | 7560 | 7560 | 7560 | 72 |
| 373 | 20250403 | 122300 | 1295571810 | 7550 | 7550 | 7550 | 7550 | 0 |
| 374 | 20250403 | 122200 | 1295571810 | 7550 | 7570 | 7570 | 7550 | 430 |
| 375 | 20250403 | 122100 | 1292319150 | 7580 | 7580 | 7580 | 7580 | 97 |
| 376 | 20250403 | 122000 | 1291583890 | 7570 | 7570 | 7570 | 7570 | 418 |
| 377 | 20250403 | 121900 | 1288419630 | 7580 | 7580 | 7580 | 7580 | 740 |
| 378 | 20250403 | 121800 | 1282810430 | 7590 | 7580 | 7590 | 7580 | 248 |
| 379 | 20250403 | 121700 | 1280930340 | 7590 | 7590 | 7590 | 7590 | 10 |
| 380 | 20250403 | 121600 | 1280854440 | 7590 | 7590 | 7590 | 7590 | 126 |
| 381 | 20250403 | 121500 | 1279898100 | 7570 | 7570 | 7570 | 7570 | 80 |
| 382 | 20250403 | 121400 | 1279292500 | 7590 | 7580 | 7590 | 7570 | 434 |
| 383 | 20250403 | 121300 | 1276004530 | 7590 | 7590 | 7590 | 7590 | 1571 |
| 384 | 20250403 | 121200 | 1264080640 | 7590 | 7590 | 7590 | 7590 | 612 |
| 385 | 20250403 | 121100 | 1259435560 | 7580 | 7580 | 7590 | 7580 | 721 |
| 386 | 20250403 | 121000 | 1253970070 | 7580 | 7590 | 7590 | 7580 | 259 |
| 387 | 20250403 | 120900 | 1252006550 | 7590 | 7590 | 7590 | 7590 | 0 |
| 388 | 20250403 | 120800 | 1252006550 | 7590 | 7590 | 7590 | 7590 | 0 |
| 389 | 20250403 | 120700 | 1252006550 | 7590 | 7590 | 7590 | 7590 | 0 |
| 390 | 20250403 | 120600 | 1252006550 | 7590 | 7590 | 7590 | 7590 | 400 |
| 391 | 20250403 | 120500 | 1248970550 | 7590 | 7590 | 7590 | 7590 | 10 |
| 392 | 20250403 | 120400 | 1248894650 | 7590 | 7590 | 7590 | 7590 | 233 |
| 393 | 20250403 | 120300 | 1247126180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 394 | 20250403 | 120200 | 1247126180 | 7590 | 7580 | 7590 | 7580 | 616 |
| 395 | 20250403 | 120100 | 1242455740 | 7580 | 7550 | 7580 | 7550 | 9825 |
| 396 | 20250403 | 120000 | 1168250040 | 7550 | 7540 | 7550 | 7540 | 1014 |
| 397 | 20250403 | 115900 | 1160601490 | 7540 | 7540 | 7550 | 7540 | 940 |
| 398 | 20250403 | 115800 | 1153513680 | 7540 | 7540 | 7540 | 7540 | 1098 |
| 399 | 20250403 | 115700 | 1145234760 | 7540 | 7540 | 7540 | 7540 | 71 |
| 400 | 20250403 | 115600 | 1144699420 | 7540 | 7530 | 7540 | 7530 | 266 |
| 401 | 20250403 | 115500 | 1142696430 | 7530 | 7530 | 7530 | 7530 | 1 |
| 402 | 20250403 | 115400 | 1142688900 | 7540 | 7540 | 7540 | 7540 | 31 |
| 403 | 20250403 | 115300 | 1142455160 | 7540 | 7540 | 7540 | 7540 | 0 |
| 404 | 20250403 | 115200 | 1142455160 | 7540 | 7540 | 7540 | 7540 | 22 |
| 405 | 20250403 | 115100 | 1142289280 | 7540 | 7530 | 7540 | 7530 | 15 |
| 406 | 20250403 | 115000 | 1142176320 | 7540 | 7540 | 7540 | 7530 | 88 |
| 407 | 20250403 | 114900 | 1141513400 | 7540 | 7520 | 7540 | 7520 | 37 |
| 408 | 20250403 | 114800 | 1141234620 | 7520 | 7530 | 7530 | 7520 | 673 |
| 409 | 20250403 | 114700 | 1136171100 | 7540 | 7540 | 7540 | 7540 | 51 |
| 410 | 20250403 | 114600 | 1135786560 | 7540 | 7540 | 7540 | 7540 | 0 |
| 411 | 20250403 | 114500 | 1135786560 | 7540 | 7540 | 7540 | 7540 | 5 |
| 412 | 20250403 | 114400 | 1135748860 | 7530 | 7540 | 7540 | 7530 | 901 |
| 413 | 20250403 | 114300 | 1128960320 | 7550 | 7550 | 7550 | 7550 | 682 |
| 414 | 20250403 | 114200 | 1123811220 | 7550 | 7560 | 7560 | 7550 | 227 |
| 415 | 20250403 | 114100 | 1122097100 | 7570 | 7570 | 7570 | 7570 | 0 |
| 416 | 20250403 | 114000 | 1122097100 | 7570 | 7580 | 7580 | 7570 | 22 |
| 417 | 20250403 | 113900 | 1121930350 | 7580 | 7560 | 7580 | 7560 | 231 |
| 418 | 20250403 | 113800 | 1120183960 | 7580 | 7570 | 7580 | 7570 | 258 |
| 419 | 20250403 | 113700 | 1118230890 | 7580 | 7580 | 7580 | 7580 | 74 |
| 420 | 20250403 | 113600 | 1117669970 | 7580 | 7580 | 7580 | 7580 | 0 |
| 421 | 20250403 | 113500 | 1117669970 | 7580 | 7560 | 7580 | 7560 | 124 |
| 422 | 20250403 | 113400 | 1116732500 | 7580 | 7560 | 7580 | 7550 | 55 |
| 423 | 20250403 | 113300 | 1116316910 | 7580 | 7570 | 7580 | 7570 | 22 |
| 424 | 20250403 | 113200 | 1116150360 | 7580 | 7580 | 7580 | 7580 | 0 |
| 425 | 20250403 | 113100 | 1116150360 | 7580 | 7570 | 7580 | 7570 | 311 |
| 426 | 20250403 | 113000 | 1113795560 | 7570 | 7570 | 7570 | 7570 | 0 |
| 427 | 20250403 | 112900 | 1113795560 | 7570 | 7570 | 7570 | 7570 | 0 |
| 428 | 20250403 | 112800 | 1113795560 | 7570 | 7570 | 7580 | 7550 | 2012 |
| 429 | 20250403 | 112700 | 1098601190 | 7580 | 7580 | 7580 | 7580 | 21 |
| 430 | 20250403 | 112600 | 1098442010 | 7580 | 7570 | 7580 | 7570 | 58 |
| 431 | 20250403 | 112500 | 1098002920 | 7590 | 7590 | 7600 | 7580 | 577 |
| 432 | 20250403 | 112400 | 1093623580 | 7590 | 7580 | 7590 | 7580 | 11 |
| 433 | 20250403 | 112300 | 1093540190 | 7570 | 7580 | 7600 | 7570 | 617 |
| 434 | 20250403 | 112200 | 1088860270 | 7600 | 7600 | 7600 | 7600 | 4 |
| 435 | 20250403 | 112100 | 1088829870 | 7600 | 7610 | 7610 | 7580 | 219 |
| 436 | 20250403 | 112000 | 1087169800 | 7590 | 7590 | 7630 | 7590 | 1643 |
| 437 | 20250403 | 111900 | 1074648180 | 7600 | 7570 | 7600 | 7570 | 12 |
| 438 | 20250403 | 111800 | 1074557240 | 7540 | 7550 | 7550 | 7540 | 537 |
| 439 | 20250403 | 111700 | 1070505950 | 7540 | 7560 | 7560 | 7540 | 61 |
| 440 | 20250403 | 111600 | 1070045690 | 7570 | 7570 | 7570 | 7570 | 1 |
| 441 | 20250403 | 111500 | 1070038120 | 7560 | 7560 | 7560 | 7560 | 29 |
| 442 | 20250403 | 111400 | 1069818880 | 7560 | 7560 | 7560 | 7550 | 831 |
| 443 | 20250403 | 111300 | 1063542030 | 7610 | 7610 | 7610 | 7610 | 1 |
| 444 | 20250403 | 111200 | 1063534420 | 7600 | 7570 | 7600 | 7560 | 554 |
| 445 | 20250403 | 111100 | 1059344720 | 7580 | 7580 | 7590 | 7580 | 472 |
| 446 | 20250403 | 111000 | 1055766460 | 7570 | 7590 | 7610 | 7570 | 109 |
| 447 | 20250403 | 110900 | 1054938430 | 7590 | 7580 | 7590 | 7580 | 249 |
| 448 | 20250403 | 110800 | 1053051000 | 7580 | 7600 | 7600 | 7580 | 55 |
| 449 | 20250403 | 110700 | 1052633870 | 7590 | 7580 | 7590 | 7580 | 187 |
| 450 | 20250403 | 110600 | 1051214930 | 7580 | 7560 | 7580 | 7560 | 231 |
| 451 | 20250403 | 110500 | 1049468390 | 7570 | 7560 | 7570 | 7560 | 605 |
| 452 | 20250403 | 110400 | 1044894240 | 7560 | 7560 | 7560 | 7560 | 3 |
| 453 | 20250403 | 110300 | 1044871560 | 7550 | 7550 | 7550 | 7550 | 301 |
| 454 | 20250403 | 110200 | 1042599010 | 7540 | 7550 | 7550 | 7540 | 934 |
| 455 | 20250403 | 110100 | 1035548030 | 7560 | 7550 | 7560 | 7550 | 124 |
| 456 | 20250403 | 110000 | 1034611610 | 7560 | 7570 | 7570 | 7560 | 8 |
| 457 | 20250403 | 105900 | 1034551100 | 7540 | 7540 | 7540 | 7540 | 147 |
| 458 | 20250403 | 105800 | 1033442720 | 7550 | 7550 | 7620 | 7550 | 2400 |
| 459 | 20250403 | 105700 | 1015316870 | 7550 | 7550 | 7550 | 7550 | 1708 |
| 460 | 20250403 | 105600 | 1002421470 | 7550 | 7550 | 7550 | 7550 | 150 |
| 461 | 20250403 | 105500 | 1001288970 | 7550 | 7540 | 7550 | 7540 | 555 |
| 462 | 20250403 | 105400 | 997098730 | 7530 | 7530 | 7530 | 7530 | 61 |
| 463 | 20250403 | 105300 | 996639400 | 7500 | 7530 | 7540 | 7500 | 1812 |
| 464 | 20250403 | 105200 | 983008370 | 7530 | 7530 | 7530 | 7530 | 213 |
| 465 | 20250403 | 105100 | 981404480 | 7530 | 7530 | 7530 | 7530 | 371 |
| 466 | 20250403 | 105000 | 978610850 | 7530 | 7530 | 7530 | 7530 | 151 |
| 467 | 20250403 | 104900 | 977473820 | 7520 | 7530 | 7530 | 7520 | 570 |
| 468 | 20250403 | 104800 | 973187210 | 7520 | 7520 | 7520 | 7510 | 368 |
| 469 | 20250403 | 104700 | 970420450 | 7510 | 7510 | 7520 | 7510 | 106 |
| 470 | 20250403 | 104600 | 969624380 | 7520 | 7520 | 7520 | 7520 | 2041 |
| 471 | 20250403 | 104500 | 954276060 | 7520 | 7520 | 7520 | 7520 | 1 |
| 472 | 20250403 | 104400 | 954268540 | 7520 | 7520 | 7520 | 7510 | 932 |
| 473 | 20250403 | 104300 | 947261160 | 7520 | 7520 | 7520 | 7520 | 3 |
| 474 | 20250403 | 104200 | 947238600 | 7520 | 7530 | 7530 | 7500 | 5503 |
| 475 | 20250403 | 104100 | 905929530 | 7520 | 7520 | 7520 | 7520 | 150 |
| 476 | 20250403 | 104000 | 904801530 | 7520 | 7520 | 7540 | 7520 | 150 |
| 477 | 20250403 | 103900 | 903673510 | 7520 | 7540 | 7540 | 7520 | 543 |
| 478 | 20250403 | 103800 | 899582430 | 7550 | 7530 | 7550 | 7520 | 1992 |
| 479 | 20250403 | 103700 | 884575510 | 7540 | 7580 | 7580 | 7540 | 3732 |
| 480 | 20250403 | 103600 | 856400480 | 7570 | 7570 | 7570 | 7570 | 10 |
| 481 | 20250403 | 103500 | 856324780 | 7580 | 7580 | 7580 | 7580 | 50 |
| 482 | 20250403 | 103400 | 855945780 | 7580 | 7580 | 7580 | 7580 | 446 |
| 483 | 20250403 | 103300 | 852565100 | 7570 | 7590 | 7590 | 7570 | 425 |
| 484 | 20250403 | 103200 | 849346610 | 7600 | 7600 | 7600 | 7600 | 0 |
| 485 | 20250403 | 103100 | 849346610 | 7600 | 7590 | 7600 | 7560 | 5008 |
| 486 | 20250403 | 103000 | 811455190 | 7590 | 7600 | 7610 | 7590 | 782 |
| 487 | 20250403 | 102900 | 805506680 | 7590 | 7590 | 7610 | 7590 | 398 |
| 488 | 20250403 | 102800 | 802485160 | 7600 | 7600 | 7610 | 7600 | 451 |
| 489 | 20250403 | 102700 | 799057550 | 7600 | 7610 | 7610 | 7600 | 183 |
| 490 | 20250403 | 102600 | 797665540 | 7610 | 7620 | 7620 | 7610 | 812 |
| 491 | 20250403 | 102500 | 791482050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 492 | 20250403 | 102400 | 791482050 | 7630 | 7640 | 7640 | 7630 | 406 |
| 493 | 20250403 | 102300 | 788382400 | 7640 | 7640 | 7640 | 7640 | 30 |
| 494 | 20250403 | 102200 | 788153200 | 7640 | 7650 | 7650 | 7640 | 25 |
| 495 | 20250403 | 102100 | 787961990 | 7640 | 7640 | 7640 | 7630 | 1911 |
| 496 | 20250403 | 102000 | 773371850 | 7640 | 7640 | 7640 | 7640 | 281 |
| 497 | 20250403 | 101900 | 771225010 | 7630 | 7630 | 7630 | 7630 | 930 |
| 498 | 20250403 | 101800 | 764129110 | 7630 | 7630 | 7630 | 7630 | 344 |
| 499 | 20250403 | 101700 | 761504390 | 7630 | 7630 | 7630 | 7630 | 21 |
| 500 | 20250403 | 101600 | 761344160 | 7650 | 7650 | 7660 | 7610 | 445 |
| 501 | 20250403 | 101500 | 757955520 | 7620 | 7620 | 7620 | 7620 | 22 |
| 502 | 20250403 | 101400 | 757787880 | 7620 | 7650 | 7650 | 7620 | 2089 |
| 503 | 20250403 | 101300 | 741858800 | 7660 | 7660 | 7660 | 7660 | 252 |
| 504 | 20250403 | 101200 | 739928480 | 7660 | 7670 | 7670 | 7660 | 846 |
| 505 | 20250403 | 101100 | 733447470 | 7660 | 7660 | 7660 | 7660 | 1066 |
| 506 | 20250403 | 101000 | 725281910 | 7660 | 7640 | 7660 | 7640 | 329 |
| 507 | 20250403 | 100900 | 722766330 | 7640 | 7640 | 7640 | 7640 | 31 |
| 508 | 20250403 | 100800 | 722529490 | 7640 | 7640 | 7640 | 7640 | 770 |
| 509 | 20250403 | 100700 | 716646690 | 7640 | 7630 | 7640 | 7620 | 2554 |
| 510 | 20250403 | 100600 | 697159740 | 7630 | 7640 | 7640 | 7630 | 13 |
| 511 | 20250403 | 100500 | 697060540 | 7640 | 7640 | 7640 | 7640 | 123 |
| 512 | 20250403 | 100400 | 696120820 | 7640 | 7660 | 7660 | 7640 | 837 |
| 513 | 20250403 | 100300 | 689724060 | 7660 | 7650 | 7660 | 7650 | 576 |
| 514 | 20250403 | 100200 | 685317410 | 7660 | 7670 | 7670 | 7660 | 841 |
| 515 | 20250403 | 100100 | 678871800 | 7670 | 7670 | 7670 | 7670 | 1098 |
| 516 | 20250403 | 100000 | 670450140 | 7670 | 7660 | 7670 | 7660 | 455 |
| 517 | 20250403 | 095900 | 666963790 | 7660 | 7660 | 7670 | 7660 | 102 |
| 518 | 20250403 | 095800 | 666182460 | 7660 | 7660 | 7670 | 7660 | 278 |
| 519 | 20250403 | 095700 | 664051320 | 7650 | 7660 | 7660 | 7650 | 433 |
| 520 | 20250403 | 095600 | 660738340 | 7650 | 7660 | 7660 | 7640 | 743 |
| 521 | 20250403 | 095500 | 655048560 | 7660 | 7670 | 7670 | 7660 | 122 |
| 522 | 20250403 | 095400 | 654113820 | 7670 | 7660 | 7670 | 7660 | 614 |
| 523 | 20250403 | 095300 | 649407430 | 7650 | 7660 | 7660 | 7640 | 2199 |
| 524 | 20250403 | 095200 | 632585920 | 7680 | 7670 | 7680 | 7670 | 155 |
| 525 | 20250403 | 095100 | 631396970 | 7680 | 7680 | 7680 | 7670 | 260 |
| 526 | 20250403 | 095000 | 629400370 | 7690 | 7690 | 7690 | 7690 | 1 |
| 527 | 20250403 | 094900 | 629392680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 528 | 20250403 | 094800 | 629392680 | 7700 | 7690 | 7700 | 7670 | 1074 |
| 529 | 20250403 | 094700 | 621146900 | 7680 | 7710 | 7710 | 7680 | 599 |
| 530 | 20250403 | 094600 | 616542690 | 7710 | 7710 | 7710 | 7660 | 4214 |
| 531 | 20250403 | 094500 | 584160690 | 7710 | 7720 | 7730 | 7670 | 2900 |
| 532 | 20250403 | 094400 | 561840150 | 7710 | 7690 | 7730 | 7670 | 2343 |
| 533 | 20250403 | 094300 | 543795960 | 7690 | 7670 | 7700 | 7660 | 1337 |
| 534 | 20250403 | 094200 | 533532770 | 7700 | 7650 | 7700 | 7640 | 3610 |
| 535 | 20250403 | 094100 | 505795380 | 7640 | 7670 | 7680 | 7630 | 1205 |
| 536 | 20250403 | 094000 | 496577240 | 7680 | 7660 | 7680 | 7660 | 506 |
| 537 | 20250403 | 093900 | 492699080 | 7680 | 7650 | 7690 | 7650 | 4817 |
| 538 | 20250403 | 093800 | 455718260 | 7660 | 7650 | 7660 | 7640 | 1661 |
| 539 | 20250403 | 093700 | 443014370 | 7640 | 7580 | 7640 | 7580 | 4260 |
| 540 | 20250403 | 093600 | 410625900 | 7580 | 7570 | 7580 | 7570 | 53 |
| 541 | 20250403 | 093500 | 410224180 | 7540 | 7570 | 7580 | 7540 | 2239 |
| 542 | 20250403 | 093400 | 393294050 | 7580 | 7570 | 7580 | 7570 | 401 |
| 543 | 20250403 | 093300 | 390255530 | 7570 | 7560 | 7570 | 7560 | 62 |
| 544 | 20250403 | 093200 | 389786690 | 7570 | 7540 | 7570 | 7540 | 656 |
| 545 | 20250403 | 093100 | 384836890 | 7570 | 7560 | 7570 | 7520 | 230 |
| 546 | 20250403 | 093000 | 383098100 | 7550 | 7520 | 7550 | 7520 | 285 |
| 547 | 20250403 | 092900 | 380947950 | 7550 | 7500 | 7550 | 7500 | 1773 |
| 548 | 20250403 | 092800 | 367613750 | 7500 | 7510 | 7510 | 7500 | 269 |
| 549 | 20250403 | 092700 | 365596180 | 7510 | 7510 | 7520 | 7510 | 735 |
| 550 | 20250403 | 092600 | 360074330 | 7520 | 7520 | 7520 | 7520 | 682 |
| 551 | 20250403 | 092500 | 354945690 | 7530 | 7520 | 7530 | 7520 | 454 |
| 552 | 20250403 | 092400 | 351529150 | 7520 | 7500 | 7520 | 7500 | 1447 |
| 553 | 20250403 | 092300 | 340657700 | 7500 | 7525 | 7525 | 7490 | 5330 |
| 554 | 20250403 | 092200 | 300677720 | 7510 | 7570 | 7570 | 7510 | 666 |
| 555 | 20250403 | 092100 | 295664160 | 7550 | 7500 | 7560 | 7500 | 8161 |
| 556 | 20250403 | 092000 | 234142640 | 7490 | 7490 | 7500 | 7490 | 2313 |
| 557 | 20250403 | 091900 | 216817330 | 7490 | 7490 | 7490 | 7480 | 119 |
| 558 | 20250403 | 091800 | 215926210 | 7480 | 7480 | 7480 | 7480 | 242 |
| 559 | 20250403 | 091700 | 214116050 | 7450 | 7480 | 7480 | 7450 | 645 |
| 560 | 20250403 | 091600 | 209309420 | 7480 | 7440 | 7490 | 7440 | 349 |
| 561 | 20250403 | 091500 | 206708810 | 7440 | 7470 | 7490 | 7440 | 528 |
| 562 | 20250403 | 091400 | 202766920 | 7500 | 7470 | 7500 | 7470 | 1075 |
| 563 | 20250403 | 091300 | 194717240 | 7480 | 7470 | 7480 | 7460 | 861 |
| 564 | 20250403 | 091200 | 188290260 | 7470 | 7480 | 7480 | 7470 | 631 |
| 565 | 20250403 | 091100 | 183573400 | 7470 | 7440 | 7470 | 7420 | 2907 |
| 566 | 20250403 | 091000 | 161908500 | 7450 | 7440 | 7460 | 7440 | 692 |
| 567 | 20250403 | 090900 | 156753940 | 7450 | 7440 | 7450 | 7420 | 1529 |
| 568 | 20250403 | 090800 | 145381890 | 7440 | 7450 | 7460 | 7400 | 3037 |
| 569 | 20250403 | 090700 | 122869650 | 7420 | 7470 | 7470 | 7420 | 2325 |
| 570 | 20250403 | 090600 | 105582630 | 7490 | 7470 | 7490 | 7460 | 874 |
| 571 | 20250403 | 090500 | 99053760 | 7470 | 7500 | 7500 | 7470 | 122 |
| 572 | 20250403 | 090400 | 98140230 | 7450 | 7450 | 7510 | 7440 | 1085 |
| 573 | 20250403 | 090300 | 90051130 | 7430 | 7490 | 7520 | 7430 | 1902 |
| 574 | 20250403 | 090200 | 75847860 | 7430 | 7470 | 7480 | 7430 | 1294 |
| 575 | 20250403 | 090100 | 66207490 | 7430 | 7500 | 7500 | 7430 | 5798 |
| 576 | 20250403 | 090000 | 22865500 | 7570 | 7550 | 7570 | 7510 | 3029 |