29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 184800 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 17924 |
| 3 | 20231010 | 184700 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 4 | 20231010 | 184600 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 5 | 20231010 | 184500 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 6 | 20231010 | 184400 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 7 | 20231010 | 184300 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 8 | 20231010 | 184200 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 9 | 20231010 | 184100 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10 | 20231010 | 184000 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 11 | 20231010 | 183900 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12 | 20231010 | 183800 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13 | 20231010 | 183700 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 14 | 20231010 | 183600 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 15 | 20231010 | 183500 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 16 | 20231010 | 183400 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 17 | 20231010 | 183300 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 18 | 20231010 | 183200 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 19 | 20231010 | 183100 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 20 | 20231010 | 183000 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 21 | 20231010 | 182900 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 22 | 20231010 | 182800 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 23 | 20231010 | 182700 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 24 | 20231010 | 182600 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 25 | 20231010 | 182500 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 26 | 20231010 | 182400 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 27 | 20231010 | 182300 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 28 | 20231010 | 182200 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 29 | 20231010 | 182100 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 30 | 20231010 | 182000 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 31 | 20231010 | 181900 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 32 | 20231010 | 181800 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 17924 |
| 33 | 20231010 | 181700 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 34 | 20231010 | 181600 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 35 | 20231010 | 181500 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 36 | 20231010 | 181400 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 37 | 20231010 | 181300 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 38 | 20231010 | 181200 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 39 | 20231010 | 181100 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 40 | 20231010 | 181000 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 41 | 20231010 | 180900 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 42 | 20231010 | 180800 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 43 | 20231010 | 180700 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 44 | 20231010 | 180600 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 45 | 20231010 | 180500 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 46 | 20231010 | 180400 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 47 | 20231010 | 180300 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 48 | 20231010 | 180200 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 49 | 20231010 | 180100 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 50 | 20231010 | 180000 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 51 | 20231010 | 175900 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 52 | 20231010 | 175800 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 53 | 20231010 | 175700 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 54 | 20231010 | 175600 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 55 | 20231010 | 175500 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 56 | 20231010 | 175400 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 57 | 20231010 | 175300 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 58 | 20231010 | 175200 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 59 | 20231010 | 175100 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 60 | 20231010 | 175000 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 61 | 20231010 | 174900 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 62 | 20231010 | 174800 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 17924 |
| 63 | 20231010 | 174700 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 64 | 20231010 | 174600 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 65 | 20231010 | 174500 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 66 | 20231010 | 174400 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 67 | 20231010 | 174300 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 68 | 20231010 | 174200 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 69 | 20231010 | 174100 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 70 | 20231010 | 174000 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 71 | 20231010 | 173900 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 72 | 20231010 | 173800 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 73 | 20231010 | 173700 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 74 | 20231010 | 173600 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 75 | 20231010 | 173500 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 76 | 20231010 | 173400 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 77 | 20231010 | 173300 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 78 | 20231010 | 173200 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 79 | 20231010 | 173100 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 80 | 20231010 | 173000 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 81 | 20231010 | 172900 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 82 | 20231010 | 172800 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 83 | 20231010 | 172700 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 84 | 20231010 | 172600 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 85 | 20231010 | 172500 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 86 | 20231010 | 172400 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 87 | 20231010 | 172300 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 88 | 20231010 | 172200 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 89 | 20231010 | 172100 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 90 | 20231010 | 172000 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 91 | 20231010 | 171900 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 92 | 20231010 | 171800 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 17924 |
| 93 | 20231010 | 171700 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 94 | 20231010 | 171600 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 95 | 20231010 | 171500 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 96 | 20231010 | 171400 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 97 | 20231010 | 171300 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 98 | 20231010 | 171200 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 99 | 20231010 | 171100 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 100 | 20231010 | 171000 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 101 | 20231010 | 170900 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 102 | 20231010 | 170800 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 103 | 20231010 | 170700 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 104 | 20231010 | 170600 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 105 | 20231010 | 170500 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 106 | 20231010 | 170400 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 107 | 20231010 | 170300 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 108 | 20231010 | 170200 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 109 | 20231010 | 170100 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 110 | 20231010 | 170000 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 111 | 20231010 | 165900 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 112 | 20231010 | 165800 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 113 | 20231010 | 165700 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 114 | 20231010 | 165600 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 115 | 20231010 | 165500 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 116 | 20231010 | 165400 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 117 | 20231010 | 165300 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 118 | 20231010 | 165200 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 119 | 20231010 | 165100 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 120 | 20231010 | 165000 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 121 | 20231010 | 164900 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 122 | 20231010 | 164800 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 17924 |
| 123 | 20231010 | 164700 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 124 | 20231010 | 164600 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 125 | 20231010 | 164500 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 126 | 20231010 | 164400 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 127 | 20231010 | 164300 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 128 | 20231010 | 164200 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 129 | 20231010 | 164100 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 130 | 20231010 | 164000 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 131 | 20231010 | 163900 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 132 | 20231010 | 163800 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 133 | 20231010 | 163700 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 134 | 20231010 | 163600 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 135 | 20231010 | 163500 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 136 | 20231010 | 163400 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 137 | 20231010 | 163300 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 138 | 20231010 | 163200 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 139 | 20231010 | 163100 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 140 | 20231010 | 163000 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 141 | 20231010 | 162900 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 142 | 20231010 | 162800 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 143 | 20231010 | 162700 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 144 | 20231010 | 162600 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 145 | 20231010 | 162500 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 146 | 20231010 | 162400 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 147 | 20231010 | 162300 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 148 | 20231010 | 162200 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 149 | 20231010 | 162100 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 150 | 20231010 | 162000 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 151 | 20231010 | 161900 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 152 | 20231010 | 161800 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 17924 |
| 153 | 20231010 | 161700 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 154 | 20231010 | 161600 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 155 | 20231010 | 161500 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 156 | 20231010 | 161400 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 157 | 20231010 | 161300 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 158 | 20231010 | 161200 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 159 | 20231010 | 161100 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 160 | 20231010 | 161000 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 161 | 20231010 | 160900 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 162 | 20231010 | 160800 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 163 | 20231010 | 160700 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 164 | 20231010 | 160600 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 165 | 20231010 | 160500 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 166 | 20231010 | 160400 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 167 | 20231010 | 160300 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 168 | 20231010 | 160200 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 169 | 20231010 | 160100 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 170 | 20231010 | 160000 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 171 | 20231010 | 155900 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 172 | 20231010 | 155800 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 173 | 20231010 | 155700 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 174 | 20231010 | 155600 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 175 | 20231010 | 155500 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 176 | 20231010 | 155400 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 177 | 20231010 | 155300 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 178 | 20231010 | 155200 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 179 | 20231010 | 155100 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 180 | 20231010 | 155000 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 181 | 20231010 | 154900 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 182 | 20231010 | 154800 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 17924 |
| 183 | 20231010 | 154700 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 184 | 20231010 | 154600 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 185 | 20231010 | 154500 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 186 | 20231010 | 154400 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 187 | 20231010 | 154300 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 188 | 20231010 | 154200 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 189 | 20231010 | 154100 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 190 | 20231010 | 154000 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 191 | 20231010 | 153900 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 192 | 20231010 | 153800 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 193 | 20231010 | 153700 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 194 | 20231010 | 153600 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 195 | 20231010 | 153500 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 196 | 20231010 | 153400 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 197 | 20231010 | 153300 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 198 | 20231010 | 153200 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 199 | 20231010 | 153100 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 200 | 20231010 | 153000 | 4031834140 | 2025 | 2025 | 2025 | 2025 | 17924 |
| 201 | 20231010 | 152900 | 3995538040 | 2030 | 2030 | 2030 | 2030 | 0 |
| 202 | 20231010 | 152800 | 3995538040 | 2030 | 2030 | 2030 | 2030 | 0 |
| 203 | 20231010 | 152700 | 3995538040 | 2030 | 2030 | 2030 | 2030 | 0 |
| 204 | 20231010 | 152600 | 3995538040 | 2030 | 2030 | 2030 | 2030 | 0 |
| 205 | 20231010 | 152500 | 3995538040 | 2030 | 2030 | 2030 | 2030 | 0 |
| 206 | 20231010 | 152400 | 3995538040 | 2030 | 2030 | 2030 | 2030 | 0 |
| 207 | 20231010 | 152300 | 3995538040 | 2030 | 2030 | 2030 | 2030 | 0 |
| 208 | 20231010 | 152200 | 3995538040 | 2030 | 2030 | 2030 | 2030 | 0 |
| 209 | 20231010 | 152100 | 3995538040 | 2030 | 2030 | 2030 | 2030 | 0 |
| 210 | 20231010 | 152000 | 3995538040 | 2030 | 2030 | 2030 | 2030 | 0 |
| 211 | 20231010 | 151900 | 3995538040 | 2030 | 2020 | 2030 | 2020 | 16347 |
| 212 | 20231010 | 151800 | 3962453545 | 2025 | 2030 | 2030 | 2025 | 10924 |
| 213 | 20231010 | 151700 | 3940325910 | 2030 | 2030 | 2030 | 2025 | 3952 |
| 214 | 20231010 | 151600 | 3932319925 | 2030 | 2025 | 2030 | 2025 | 1247 |
| 215 | 20231010 | 151500 | 3929794490 | 2025 | 2025 | 2025 | 2020 | 460 |
| 216 | 20231010 | 151400 | 3928863040 | 2020 | 2020 | 2020 | 2020 | 5816 |
| 217 | 20231010 | 151300 | 3917114720 | 2020 | 2020 | 2020 | 2020 | 49 |
| 218 | 20231010 | 151200 | 3917015740 | 2020 | 2010 | 2020 | 2010 | 5092 |
| 219 | 20231010 | 151100 | 3906773910 | 2015 | 2020 | 2020 | 2015 | 3826 |
| 220 | 20231010 | 151000 | 3899062770 | 2020 | 2020 | 2020 | 2010 | 5134 |
| 221 | 20231010 | 150900 | 3888725725 | 2025 | 2025 | 2025 | 2025 | 7 |
| 222 | 20231010 | 150800 | 3888711550 | 2020 | 2020 | 2025 | 2015 | 31450 |
| 223 | 20231010 | 150700 | 3825292340 | 2020 | 2020 | 2020 | 2015 | 37629 |
| 224 | 20231010 | 150600 | 3749441465 | 2020 | 2025 | 2025 | 2020 | 887 |
| 225 | 20231010 | 150500 | 3747647790 | 2025 | 2025 | 2025 | 2025 | 181 |
| 226 | 20231010 | 150400 | 3747281265 | 2025 | 2025 | 2030 | 2020 | 24066 |
| 227 | 20231010 | 150300 | 3698651695 | 2025 | 2030 | 2030 | 2025 | 935 |
| 228 | 20231010 | 150200 | 3696756395 | 2025 | 2025 | 2025 | 2025 | 3 |
| 229 | 20231010 | 150100 | 3696750320 | 2030 | 2030 | 2030 | 2020 | 373 |
| 230 | 20231010 | 150000 | 3695996180 | 2025 | 2020 | 2025 | 2020 | 13650 |
| 231 | 20231010 | 145900 | 3668380185 | 2020 | 2020 | 2025 | 2020 | 2409 |
| 232 | 20231010 | 145800 | 3663509005 | 2020 | 2020 | 2020 | 2020 | 10154 |
| 233 | 20231010 | 145700 | 3642997925 | 2025 | 2020 | 2025 | 2020 | 22 |
| 234 | 20231010 | 145600 | 3642953380 | 2020 | 2020 | 2025 | 2020 | 5031 |
| 235 | 20231010 | 145500 | 3632789815 | 2020 | 2025 | 2025 | 2020 | 3309 |
| 236 | 20231010 | 145400 | 3626100290 | 2025 | 2020 | 2025 | 2020 | 594 |
| 237 | 20231010 | 145300 | 3624897640 | 2025 | 2020 | 2025 | 2020 | 242 |
| 238 | 20231010 | 145200 | 3624408010 | 2020 | 2020 | 2025 | 2020 | 1109 |
| 239 | 20231010 | 145100 | 3622166235 | 2020 | 2020 | 2020 | 2020 | 10 |
| 240 | 20231010 | 145000 | 3622146035 | 2020 | 2020 | 2025 | 2020 | 2324 |
| 241 | 20231010 | 144900 | 3617445470 | 2025 | 2025 | 2025 | 2025 | 425 |
| 242 | 20231010 | 144800 | 3616584845 | 2025 | 2020 | 2025 | 2020 | 2118 |
| 243 | 20231010 | 144700 | 3612298735 | 2025 | 2025 | 2025 | 2025 | 2390 |
| 244 | 20231010 | 144600 | 3607458985 | 2025 | 2030 | 2030 | 2025 | 1265 |
| 245 | 20231010 | 144500 | 3604897335 | 2030 | 2025 | 2030 | 2025 | 2807 |
| 246 | 20231010 | 144400 | 3599213155 | 2030 | 2030 | 2035 | 2030 | 4837 |
| 247 | 20231010 | 144300 | 3589394025 | 2030 | 2030 | 2030 | 2025 | 3337 |
| 248 | 20231010 | 144200 | 3582619920 | 2030 | 2030 | 2030 | 2030 | 3616 |
| 249 | 20231010 | 144100 | 3575279440 | 2030 | 2025 | 2030 | 2025 | 34 |
| 250 | 20231010 | 144000 | 3575210440 | 2030 | 2030 | 2030 | 2030 | 25 |
| 251 | 20231010 | 143900 | 3575159690 | 2025 | 2025 | 2025 | 2025 | 3744 |
| 252 | 20231010 | 143800 | 3567578090 | 2020 | 2020 | 2025 | 2020 | 2035 |
| 253 | 20231010 | 143700 | 3563464955 | 2025 | 2020 | 2025 | 2015 | 21710 |
| 254 | 20231010 | 143600 | 3519615790 | 2015 | 2020 | 2020 | 2015 | 521 |
| 255 | 20231010 | 143500 | 3518565020 | 2015 | 2015 | 2020 | 2015 | 203 |
| 256 | 20231010 | 143400 | 3518155725 | 2015 | 2015 | 2015 | 2015 | 4605 |
| 257 | 20231010 | 143300 | 3508876650 | 2005 | 2010 | 2015 | 2005 | 7559 |
| 258 | 20231010 | 143200 | 3493668425 | 2015 | 2010 | 2015 | 2005 | 53259 |
| 259 | 20231010 | 143100 | 3386620975 | 2005 | 2010 | 2010 | 2005 | 5995 |
| 260 | 20231010 | 143000 | 3374589440 | 2005 | 2010 | 2010 | 2005 | 11491 |
| 261 | 20231010 | 142900 | 3351549665 | 2010 | 2010 | 2010 | 2005 | 758 |
| 262 | 20231010 | 142800 | 3350028380 | 2010 | 2005 | 2010 | 2005 | 250 |
| 263 | 20231010 | 142700 | 3349526865 | 2005 | 2010 | 2010 | 2005 | 3014 |
| 264 | 20231010 | 142600 | 3343471220 | 2010 | 2005 | 2010 | 2000 | 3567 |
| 265 | 20231010 | 142500 | 3336330870 | 2000 | 2005 | 2010 | 2000 | 17648 |
| 266 | 20231010 | 142400 | 3301019305 | 2005 | 2015 | 2015 | 2005 | 5422 |
| 267 | 20231010 | 142300 | 3290131525 | 2000 | 2010 | 2015 | 2000 | 21835 |
| 268 | 20231010 | 142200 | 3246359960 | 2010 | 2010 | 2015 | 2010 | 7440 |
| 269 | 20231010 | 142100 | 3231399610 | 2010 | 2015 | 2015 | 2005 | 19736 |
| 270 | 20231010 | 142000 | 3191803380 | 2015 | 2010 | 2020 | 2010 | 2609 |
| 271 | 20231010 | 141900 | 3186543125 | 2010 | 2015 | 2015 | 2005 | 23559 |
| 272 | 20231010 | 141800 | 3139194890 | 2010 | 2015 | 2015 | 2010 | 9992 |
| 273 | 20231010 | 141700 | 3119098790 | 2015 | 2020 | 2020 | 2015 | 2608 |
| 274 | 20231010 | 141600 | 3113843110 | 2015 | 2015 | 2015 | 2015 | 5346 |
| 275 | 20231010 | 141500 | 3103070920 | 2015 | 2015 | 2020 | 2015 | 11974 |
| 276 | 20231010 | 141400 | 3078942810 | 2010 | 2020 | 2020 | 2010 | 24864 |
| 277 | 20231010 | 141300 | 3028810785 | 2025 | 2020 | 2025 | 2015 | 9025 |
| 278 | 20231010 | 141200 | 3010582495 | 2020 | 2025 | 2025 | 2020 | 3798 |
| 279 | 20231010 | 141100 | 3002909050 | 2025 | 2025 | 2025 | 2020 | 897 |
| 280 | 20231010 | 141000 | 3001094215 | 2025 | 2030 | 2030 | 2025 | 8201 |
| 281 | 20231010 | 140900 | 2984485350 | 2025 | 2030 | 2030 | 2025 | 8679 |
| 282 | 20231010 | 140800 | 2966879645 | 2035 | 2035 | 2035 | 2035 | 1342 |
| 283 | 20231010 | 140700 | 2964148675 | 2030 | 2035 | 2035 | 2030 | 3280 |
| 284 | 20231010 | 140600 | 2957489985 | 2035 | 2035 | 2035 | 2025 | 19269 |
| 285 | 20231010 | 140500 | 2918324200 | 2035 | 2035 | 2040 | 2035 | 5422 |
| 286 | 20231010 | 140400 | 2907288800 | 2035 | 2040 | 2040 | 2035 | 2923 |
| 287 | 20231010 | 140300 | 2901327590 | 2040 | 2040 | 2045 | 2040 | 22981 |
| 288 | 20231010 | 140200 | 2854441290 | 2045 | 2050 | 2050 | 2045 | 1013 |
| 289 | 20231010 | 140100 | 2852369655 | 2050 | 2055 | 2055 | 2040 | 142987 |
| 290 | 20231010 | 140000 | 2559283150 | 2055 | 2055 | 2055 | 2050 | 1656 |
| 291 | 20231010 | 135900 | 2555887220 | 2050 | 2055 | 2055 | 2050 | 6502 |
| 292 | 20231010 | 135800 | 2542558020 | 2055 | 2055 | 2060 | 2050 | 67 |
| 293 | 20231010 | 135700 | 2542420295 | 2055 | 2055 | 2060 | 2055 | 819 |
| 294 | 20231010 | 135600 | 2540736305 | 2055 | 2060 | 2060 | 2055 | 170 |
| 295 | 20231010 | 135500 | 2540386480 | 2055 | 2055 | 2060 | 2050 | 1118 |
| 296 | 20231010 | 135400 | 2538088505 | 2055 | 2055 | 2055 | 2055 | 1513 |
| 297 | 20231010 | 135300 | 2534979290 | 2055 | 2055 | 2055 | 2055 | 3104 |
| 298 | 20231010 | 135200 | 2528600570 | 2050 | 2055 | 2055 | 2050 | 3338 |
| 299 | 20231010 | 135100 | 2521756750 | 2055 | 2055 | 2055 | 2055 | 4982 |
| 300 | 20231010 | 135000 | 2511518740 | 2055 | 2055 | 2055 | 2050 | 2601 |
| 301 | 20231010 | 134900 | 2506174435 | 2055 | 2060 | 2060 | 2055 | 9506 |
| 302 | 20231010 | 134800 | 2486627485 | 2060 | 2060 | 2060 | 2060 | 91 |
| 303 | 20231010 | 134700 | 2486440025 | 2060 | 2060 | 2060 | 2060 | 0 |
| 304 | 20231010 | 134600 | 2486440025 | 2060 | 2060 | 2060 | 2055 | 212 |
| 305 | 20231010 | 134500 | 2486003315 | 2055 | 2060 | 2060 | 2055 | 261 |
| 306 | 20231010 | 134400 | 2485465945 | 2060 | 2055 | 2060 | 2055 | 192 |
| 307 | 20231010 | 134300 | 2485071380 | 2055 | 2060 | 2060 | 2055 | 15586 |
| 308 | 20231010 | 134200 | 2453042125 | 2055 | 2055 | 2055 | 2055 | 1181 |
| 309 | 20231010 | 134100 | 2450615170 | 2060 | 2060 | 2060 | 2060 | 590 |
| 310 | 20231010 | 134000 | 2449399770 | 2055 | 2055 | 2055 | 2055 | 2405 |
| 311 | 20231010 | 133900 | 2444457495 | 2055 | 2055 | 2055 | 2055 | 657 |
| 312 | 20231010 | 133800 | 2443107360 | 2055 | 2055 | 2055 | 2050 | 16330 |
| 313 | 20231010 | 133700 | 2409624795 | 2055 | 2050 | 2060 | 2050 | 1865 |
| 314 | 20231010 | 133600 | 2405796095 | 2060 | 2050 | 2060 | 2050 | 6538 |
| 315 | 20231010 | 133500 | 2392377480 | 2060 | 2060 | 2060 | 2055 | 5622 |
| 316 | 20231010 | 133400 | 2380820765 | 2060 | 2055 | 2060 | 2055 | 706 |
| 317 | 20231010 | 133300 | 2379366425 | 2060 | 2055 | 2060 | 2055 | 1766 |
| 318 | 20231010 | 133200 | 2375732285 | 2055 | 2055 | 2060 | 2055 | 1038 |
| 319 | 20231010 | 133100 | 2373599185 | 2055 | 2055 | 2060 | 2055 | 9967 |
| 320 | 20231010 | 133000 | 2353116110 | 2055 | 2065 | 2065 | 2055 | 14249 |
| 321 | 20231010 | 132900 | 2323829920 | 2060 | 2060 | 2065 | 2060 | 2362 |
| 322 | 20231010 | 132800 | 2318964105 | 2060 | 2060 | 2060 | 2055 | 1481 |
| 323 | 20231010 | 132700 | 2315913260 | 2060 | 2060 | 2060 | 2055 | 4203 |
| 324 | 20231010 | 132600 | 2307260535 | 2060 | 2055 | 2060 | 2055 | 6091 |
| 325 | 20231010 | 132500 | 2294741065 | 2060 | 2060 | 2060 | 2055 | 4908 |
| 326 | 20231010 | 132400 | 2284630595 | 2055 | 2065 | 2065 | 2055 | 11926 |
| 327 | 20231010 | 132300 | 2260065040 | 2065 | 2060 | 2065 | 2060 | 1245 |
| 328 | 20231010 | 132200 | 2257499115 | 2060 | 2065 | 2070 | 2060 | 4312 |
| 329 | 20231010 | 132100 | 2248614395 | 2060 | 2065 | 2070 | 2060 | 5272 |
| 330 | 20231010 | 132000 | 2237702720 | 2065 | 2070 | 2070 | 2065 | 12629 |
| 331 | 20231010 | 131900 | 2211623825 | 2065 | 2065 | 2065 | 2065 | 43 |
| 332 | 20231010 | 131800 | 2211535030 | 2070 | 2070 | 2070 | 2070 | 266 |
| 333 | 20231010 | 131700 | 2210984410 | 2075 | 2070 | 2075 | 2070 | 1296 |
| 334 | 20231010 | 131600 | 2208295705 | 2070 | 2065 | 2070 | 2065 | 560 |
| 335 | 20231010 | 131500 | 2207137765 | 2065 | 2065 | 2070 | 2065 | 4899 |
| 336 | 20231010 | 131400 | 2197020350 | 2070 | 2070 | 2070 | 2070 | 901 |
| 337 | 20231010 | 131300 | 2195155280 | 2070 | 2070 | 2075 | 2070 | 3027 |
| 338 | 20231010 | 131200 | 2188888880 | 2070 | 2075 | 2075 | 2070 | 56 |
| 339 | 20231010 | 131100 | 2188772695 | 2070 | 2070 | 2070 | 2070 | 284 |
| 340 | 20231010 | 131000 | 2188184815 | 2070 | 2070 | 2070 | 2070 | 1831 |
| 341 | 20231010 | 130900 | 2184394645 | 2070 | 2075 | 2075 | 2070 | 298 |
| 342 | 20231010 | 130800 | 2183776355 | 2075 | 2080 | 2080 | 2075 | 43 |
| 343 | 20231010 | 130700 | 2183687125 | 2075 | 2075 | 2075 | 2075 | 2667 |
| 344 | 20231010 | 130600 | 2178153100 | 2075 | 2080 | 2085 | 2070 | 16299 |
| 345 | 20231010 | 130500 | 2144251485 | 2080 | 2070 | 2080 | 2070 | 672 |
| 346 | 20231010 | 130400 | 2142860385 | 2080 | 2075 | 2080 | 2070 | 1752 |
| 347 | 20231010 | 130300 | 2139219735 | 2080 | 2075 | 2080 | 2065 | 11090 |
| 348 | 20231010 | 130200 | 2116316350 | 2070 | 2075 | 2080 | 2070 | 252 |
| 349 | 20231010 | 130100 | 2115793435 | 2080 | 2070 | 2080 | 2065 | 5020 |
| 350 | 20231010 | 130000 | 2105412670 | 2070 | 2070 | 2070 | 2070 | 10471 |
| 351 | 20231010 | 125900 | 2083737700 | 2070 | 2070 | 2070 | 2070 | 1350 |
| 352 | 20231010 | 125800 | 2080943200 | 2070 | 2070 | 2075 | 2070 | 726 |
| 353 | 20231010 | 125700 | 2079440250 | 2070 | 2075 | 2075 | 2070 | 2998 |
| 354 | 20231010 | 125600 | 2073234260 | 2070 | 2070 | 2070 | 2070 | 1017 |
| 355 | 20231010 | 125500 | 2071129070 | 2070 | 2070 | 2080 | 2065 | 2169 |
| 356 | 20231010 | 125400 | 2066625780 | 2070 | 2070 | 2070 | 2070 | 5691 |
| 357 | 20231010 | 125300 | 2054845410 | 2070 | 2075 | 2075 | 2065 | 29977 |
| 358 | 20231010 | 125200 | 1992786405 | 2075 | 2080 | 2080 | 2075 | 5521 |
| 359 | 20231010 | 125100 | 1981329325 | 2085 | 2085 | 2085 | 2075 | 395 |
| 360 | 20231010 | 125000 | 1980505780 | 2080 | 2080 | 2085 | 2075 | 1249 |
| 361 | 20231010 | 124900 | 1977908310 | 2080 | 2080 | 2085 | 2080 | 255 |
| 362 | 20231010 | 124800 | 1977377160 | 2085 | 2085 | 2085 | 2075 | 2292 |
| 363 | 20231010 | 124700 | 1972610040 | 2085 | 2080 | 2085 | 2075 | 847 |
| 364 | 20231010 | 124600 | 1970847510 | 2075 | 2080 | 2080 | 2075 | 1710 |
| 365 | 20231010 | 124500 | 1967291210 | 2080 | 2080 | 2080 | 2080 | 2 |
| 366 | 20231010 | 124400 | 1967287050 | 2085 | 2080 | 2085 | 2080 | 3664 |
| 367 | 20231010 | 124300 | 1959665895 | 2075 | 2075 | 2075 | 2075 | 3252 |
| 368 | 20231010 | 124200 | 1952917995 | 2075 | 2075 | 2075 | 2070 | 5851 |
| 369 | 20231010 | 124100 | 1940778075 | 2075 | 2080 | 2080 | 2075 | 4794 |
| 370 | 20231010 | 124000 | 1930828025 | 2080 | 2080 | 2085 | 2075 | 3517 |
| 371 | 20231010 | 123900 | 1923518590 | 2085 | 2080 | 2085 | 2080 | 13259 |
| 372 | 20231010 | 123800 | 1895939855 | 2080 | 2080 | 2085 | 2080 | 4401 |
| 373 | 20231010 | 123700 | 1886783275 | 2080 | 2085 | 2090 | 2080 | 5014 |
| 374 | 20231010 | 123600 | 1876339080 | 2085 | 2085 | 2095 | 2085 | 6702 |
| 375 | 20231010 | 123500 | 1862360375 | 2085 | 2080 | 2095 | 2080 | 1403 |
| 376 | 20231010 | 123400 | 1859435330 | 2085 | 2090 | 2090 | 2085 | 13571 |
| 377 | 20231010 | 123300 | 1831120400 | 2090 | 2090 | 2090 | 2085 | 3879 |
| 378 | 20231010 | 123200 | 1823017605 | 2090 | 2090 | 2090 | 2085 | 508 |
| 379 | 20231010 | 123100 | 1821958385 | 2090 | 2090 | 2090 | 2090 | 1665 |
| 380 | 20231010 | 123000 | 1818478535 | 2090 | 2090 | 2090 | 2090 | 16 |
| 381 | 20231010 | 122900 | 1818445095 | 2090 | 2095 | 2095 | 2090 | 1612 |
| 382 | 20231010 | 122800 | 1815075965 | 2095 | 2095 | 2095 | 2090 | 864 |
| 383 | 20231010 | 122700 | 1813269395 | 2095 | 2095 | 2095 | 2090 | 1152 |
| 384 | 20231010 | 122600 | 1810861525 | 2095 | 2090 | 2095 | 2090 | 1302 |
| 385 | 20231010 | 122500 | 1808140240 | 2090 | 2090 | 2095 | 2090 | 1778 |
| 386 | 20231010 | 122400 | 1804424170 | 2085 | 2095 | 2100 | 2085 | 18746 |
| 387 | 20231010 | 122300 | 1765212905 | 2100 | 2100 | 2100 | 2095 | 1542 |
| 388 | 20231010 | 122200 | 1761975905 | 2100 | 2095 | 2100 | 2095 | 5939 |
| 389 | 20231010 | 122100 | 1749510865 | 2095 | 2095 | 2100 | 2095 | 1053 |
| 390 | 20231010 | 122000 | 1747299830 | 2100 | 2100 | 2100 | 2100 | 1726 |
| 391 | 20231010 | 121900 | 1743675230 | 2100 | 2100 | 2100 | 2100 | 848 |
| 392 | 20231010 | 121800 | 1741894430 | 2100 | 2105 | 2110 | 2100 | 23828 |
| 393 | 20231010 | 121700 | 1691851315 | 2105 | 2105 | 2105 | 2105 | 662 |
| 394 | 20231010 | 121600 | 1690457805 | 2105 | 2115 | 2115 | 2105 | 15965 |
| 395 | 20231010 | 121500 | 1656851460 | 2105 | 2105 | 2110 | 2105 | 1038 |
| 396 | 20231010 | 121400 | 1654662175 | 2110 | 2105 | 2110 | 2105 | 457 |
| 397 | 20231010 | 121300 | 1653697910 | 2110 | 2110 | 2110 | 2110 | 9676 |
| 398 | 20231010 | 121200 | 1633281550 | 2110 | 2110 | 2110 | 2110 | 0 |
| 399 | 20231010 | 121100 | 1633281550 | 2110 | 2110 | 2115 | 2110 | 32 |
| 400 | 20231010 | 121000 | 1633214025 | 2120 | 2115 | 2120 | 2115 | 3747 |
| 401 | 20231010 | 120900 | 1625284675 | 2110 | 2115 | 2115 | 2110 | 10433 |
| 402 | 20231010 | 120800 | 1603263545 | 2110 | 2115 | 2115 | 2110 | 202 |
| 403 | 20231010 | 120700 | 1602836825 | 2115 | 2115 | 2120 | 2115 | 11492 |
| 404 | 20231010 | 120600 | 1578510550 | 2115 | 2120 | 2120 | 2115 | 24532 |
| 405 | 20231010 | 120500 | 1526615080 | 2120 | 2115 | 2120 | 2115 | 160 |
| 406 | 20231010 | 120400 | 1526276675 | 2115 | 2120 | 2120 | 2115 | 615 |
| 407 | 20231010 | 120300 | 1524975425 | 2125 | 2120 | 2125 | 2120 | 19986 |
| 408 | 20231010 | 120200 | 1482605100 | 2120 | 2120 | 2125 | 2120 | 5007 |
| 409 | 20231010 | 120100 | 1471965260 | 2120 | 2125 | 2125 | 2120 | 4955 |
| 410 | 20231010 | 120000 | 1461435935 | 2125 | 2120 | 2125 | 2120 | 3986 |
| 411 | 20231010 | 115900 | 1452965735 | 2120 | 2120 | 2120 | 2120 | 3012 |
| 412 | 20231010 | 115800 | 1446580295 | 2125 | 2125 | 2125 | 2125 | 7817 |
| 413 | 20231010 | 115700 | 1429969170 | 2130 | 2125 | 2130 | 2125 | 1189 |
| 414 | 20231010 | 115600 | 1427441600 | 2125 | 2130 | 2130 | 2125 | 1485 |
| 415 | 20231010 | 115500 | 1424278560 | 2125 | 2125 | 2125 | 2125 | 200 |
| 416 | 20231010 | 115400 | 1423853560 | 2125 | 2125 | 2125 | 2125 | 1000 |
| 417 | 20231010 | 115300 | 1421728560 | 2125 | 2125 | 2125 | 2125 | 124 |
| 418 | 20231010 | 115200 | 1421465060 | 2125 | 2125 | 2125 | 2125 | 478 |
| 419 | 20231010 | 115100 | 1420449310 | 2130 | 2130 | 2130 | 2130 | 51 |
| 420 | 20231010 | 115000 | 1420340680 | 2130 | 2130 | 2130 | 2130 | 602 |
| 421 | 20231010 | 114900 | 1419058420 | 2130 | 2135 | 2135 | 2130 | 1325 |
| 422 | 20231010 | 114800 | 1416234725 | 2130 | 2135 | 2135 | 2130 | 373 |
| 423 | 20231010 | 114700 | 1415440230 | 2130 | 2130 | 2130 | 2130 | 1685 |
| 424 | 20231010 | 114600 | 1411851180 | 2130 | 2135 | 2135 | 2130 | 86 |
| 425 | 20231010 | 114500 | 1411667980 | 2135 | 2135 | 2135 | 2130 | 4070 |
| 426 | 20231010 | 114400 | 1402993570 | 2135 | 2130 | 2135 | 2130 | 80 |
| 427 | 20231010 | 114300 | 1402823090 | 2130 | 2125 | 2135 | 2125 | 8277 |
| 428 | 20231010 | 114200 | 1385192385 | 2125 | 2130 | 2130 | 2125 | 3441 |
| 429 | 20231010 | 114100 | 1377880210 | 2130 | 2135 | 2135 | 2130 | 4702 |
| 430 | 20231010 | 114000 | 1367848570 | 2130 | 2125 | 2130 | 2125 | 1968 |
| 431 | 20231010 | 113900 | 1363659955 | 2130 | 2130 | 2130 | 2130 | 120 |
| 432 | 20231010 | 113800 | 1363404355 | 2130 | 2125 | 2130 | 2125 | 38 |
| 433 | 20231010 | 113700 | 1363323430 | 2130 | 2130 | 2130 | 2130 | 100 |
| 434 | 20231010 | 113600 | 1363110430 | 2125 | 2130 | 2130 | 2125 | 608 |
| 435 | 20231010 | 113500 | 1361816755 | 2130 | 2130 | 2130 | 2125 | 762 |
| 436 | 20231010 | 113400 | 1360195350 | 2130 | 2130 | 2130 | 2130 | 1060 |
| 437 | 20231010 | 113300 | 1357937550 | 2135 | 2130 | 2135 | 2130 | 5359 |
| 438 | 20231010 | 113200 | 1346498595 | 2135 | 2135 | 2135 | 2130 | 612 |
| 439 | 20231010 | 113100 | 1345195000 | 2130 | 2130 | 2130 | 2130 | 126 |
| 440 | 20231010 | 113000 | 1344926620 | 2130 | 2130 | 2130 | 2130 | 38 |
| 441 | 20231010 | 112900 | 1344845680 | 2130 | 2130 | 2130 | 2130 | 1 |
| 442 | 20231010 | 112800 | 1344843550 | 2130 | 2130 | 2130 | 2130 | 9 |
| 443 | 20231010 | 112700 | 1344824380 | 2135 | 2135 | 2135 | 2125 | 199 |
| 444 | 20231010 | 112600 | 1344399585 | 2135 | 2135 | 2135 | 2125 | 15 |
| 445 | 20231010 | 112500 | 1344367580 | 2135 | 2135 | 2135 | 2130 | 2839 |
| 446 | 20231010 | 112400 | 1338311750 | 2135 | 2135 | 2135 | 2135 | 12 |
| 447 | 20231010 | 112300 | 1338286130 | 2135 | 2130 | 2135 | 2130 | 152 |
| 448 | 20231010 | 112200 | 1337962345 | 2130 | 2130 | 2130 | 2130 | 648 |
| 449 | 20231010 | 112100 | 1336582105 | 2130 | 2130 | 2130 | 2130 | 454 |
| 450 | 20231010 | 112000 | 1335615085 | 2130 | 2130 | 2135 | 2130 | 3502 |
| 451 | 20231010 | 111900 | 1328153325 | 2135 | 2135 | 2135 | 2135 | 4 |
| 452 | 20231010 | 111800 | 1328144785 | 2135 | 2135 | 2135 | 2135 | 2182 |
| 453 | 20231010 | 111700 | 1323486215 | 2130 | 2125 | 2130 | 2125 | 774 |
| 454 | 20231010 | 111600 | 1321837610 | 2130 | 2130 | 2130 | 2130 | 3038 |
| 455 | 20231010 | 111500 | 1315366670 | 2130 | 2130 | 2130 | 2130 | 100 |
| 456 | 20231010 | 111400 | 1315153670 | 2130 | 2125 | 2130 | 2125 | 2104 |
| 457 | 20231010 | 111300 | 1310682600 | 2130 | 2130 | 2130 | 2130 | 33 |
| 458 | 20231010 | 111200 | 1310612310 | 2130 | 2125 | 2130 | 2125 | 1362 |
| 459 | 20231010 | 111100 | 1307717115 | 2130 | 2125 | 2130 | 2125 | 62 |
| 460 | 20231010 | 111000 | 1307585065 | 2130 | 2125 | 2130 | 2125 | 581 |
| 461 | 20231010 | 110900 | 1306350435 | 2130 | 2125 | 2130 | 2125 | 760 |
| 462 | 20231010 | 110800 | 1304735430 | 2125 | 2125 | 2125 | 2125 | 10 |
| 463 | 20231010 | 110700 | 1304714180 | 2125 | 2130 | 2130 | 2125 | 192 |
| 464 | 20231010 | 110600 | 1304305235 | 2130 | 2125 | 2130 | 2125 | 464 |
| 465 | 20231010 | 110500 | 1303319230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 466 | 20231010 | 110400 | 1303319230 | 2125 | 2125 | 2130 | 2125 | 176 |
| 467 | 20231010 | 110300 | 1302945050 | 2125 | 2125 | 2125 | 2125 | 300 |
| 468 | 20231010 | 110200 | 1302307550 | 2125 | 2125 | 2125 | 2125 | 267 |
| 469 | 20231010 | 110100 | 1301740175 | 2125 | 2125 | 2130 | 2125 | 197 |
| 470 | 20231010 | 110000 | 1301320605 | 2125 | 2130 | 2130 | 2120 | 10588 |
| 471 | 20231010 | 105900 | 1278855660 | 2130 | 2130 | 2130 | 2130 | 235 |
| 472 | 20231010 | 105800 | 1278355110 | 2125 | 2125 | 2125 | 2125 | 2709 |
| 473 | 20231010 | 105700 | 1272598485 | 2125 | 2130 | 2130 | 2125 | 4776 |
| 474 | 20231010 | 105600 | 1262449225 | 2130 | 2135 | 2135 | 2125 | 181 |
| 475 | 20231010 | 105500 | 1262063945 | 2130 | 2135 | 2135 | 2130 | 888 |
| 476 | 20231010 | 105400 | 1260170165 | 2135 | 2135 | 2135 | 2130 | 214 |
| 477 | 20231010 | 105300 | 1259713280 | 2135 | 2135 | 2135 | 2135 | 3 |
| 478 | 20231010 | 105200 | 1259706875 | 2130 | 2135 | 2135 | 2130 | 5 |
| 479 | 20231010 | 105100 | 1259696220 | 2135 | 2130 | 2135 | 2130 | 3 |
| 480 | 20231010 | 105000 | 1259689820 | 2135 | 2130 | 2135 | 2130 | 1233 |
| 481 | 20231010 | 104900 | 1257063520 | 2135 | 2130 | 2135 | 2130 | 2011 |
| 482 | 20231010 | 104800 | 1252780070 | 2130 | 2125 | 2130 | 2125 | 11604 |
| 483 | 20231010 | 104700 | 1228120300 | 2125 | 2125 | 2125 | 2125 | 0 |
| 484 | 20231010 | 104600 | 1228120300 | 2125 | 2125 | 2135 | 2125 | 2522 |
| 485 | 20231010 | 104500 | 1222759485 | 2125 | 2125 | 2125 | 2125 | 1300 |
| 486 | 20231010 | 104400 | 1219996985 | 2125 | 2125 | 2125 | 2125 | 6414 |
| 487 | 20231010 | 104300 | 1206367235 | 2125 | 2135 | 2135 | 2125 | 14489 |
| 488 | 20231010 | 104200 | 1175549415 | 2135 | 2135 | 2135 | 2135 | 1102 |
| 489 | 20231010 | 104100 | 1173196645 | 2135 | 2140 | 2140 | 2135 | 1389 |
| 490 | 20231010 | 104000 | 1170230185 | 2135 | 2135 | 2135 | 2130 | 1219 |
| 491 | 20231010 | 103900 | 1167627635 | 2135 | 2135 | 2135 | 2135 | 3 |
| 492 | 20231010 | 103800 | 1167621230 | 2130 | 2130 | 2130 | 2130 | 10 |
| 493 | 20231010 | 103700 | 1167599930 | 2130 | 2130 | 2130 | 2130 | 202 |
| 494 | 20231010 | 103600 | 1167169670 | 2130 | 2135 | 2135 | 2130 | 1554 |
| 495 | 20231010 | 103500 | 1163857330 | 2135 | 2135 | 2140 | 2135 | 1722 |
| 496 | 20231010 | 103400 | 1160179840 | 2135 | 2135 | 2135 | 2130 | 256 |
| 497 | 20231010 | 103300 | 1159634415 | 2130 | 2135 | 2140 | 2130 | 1200 |
| 498 | 20231010 | 103200 | 1157072595 | 2140 | 2135 | 2140 | 2130 | 596 |
| 499 | 20231010 | 103100 | 1155799210 | 2130 | 2135 | 2135 | 2130 | 364 |
| 500 | 20231010 | 103000 | 1155022115 | 2135 | 2135 | 2140 | 2130 | 69 |
| 501 | 20231010 | 102900 | 1154875110 | 2140 | 2140 | 2140 | 2135 | 517 |
| 502 | 20231010 | 102800 | 1153771295 | 2135 | 2135 | 2135 | 2135 | 4613 |
| 503 | 20231010 | 102700 | 1143922540 | 2135 | 2135 | 2135 | 2135 | 1868 |
| 504 | 20231010 | 102600 | 1139934360 | 2140 | 2140 | 2140 | 2140 | 1 |
| 505 | 20231010 | 102500 | 1139932220 | 2130 | 2120 | 2140 | 2120 | 21102 |
| 506 | 20231010 | 102400 | 1094977690 | 2120 | 2120 | 2120 | 2120 | 50 |
| 507 | 20231010 | 102300 | 1094871690 | 2120 | 2130 | 2130 | 2120 | 701 |
| 508 | 20231010 | 102200 | 1093378570 | 2130 | 2120 | 2130 | 2120 | 9802 |
| 509 | 20231010 | 102100 | 1072596440 | 2130 | 2125 | 2130 | 2125 | 2015 |
| 510 | 20231010 | 102000 | 1068314555 | 2125 | 2130 | 2130 | 2125 | 1359 |
| 511 | 20231010 | 101900 | 1065424180 | 2130 | 2125 | 2130 | 2125 | 192 |
| 512 | 20231010 | 101800 | 1065015235 | 2130 | 2125 | 2130 | 2125 | 5736 |
| 513 | 20231010 | 101700 | 1052822560 | 2125 | 2130 | 2130 | 2125 | 5539 |
| 514 | 20231010 | 101600 | 1041051235 | 2125 | 2125 | 2125 | 2125 | 7884 |
| 515 | 20231010 | 101500 | 1024297735 | 2125 | 2125 | 2125 | 2125 | 2324 |
| 516 | 20231010 | 101400 | 1019359235 | 2125 | 2130 | 2130 | 2125 | 6668 |
| 517 | 20231010 | 101300 | 1005156405 | 2130 | 2120 | 2130 | 2120 | 751 |
| 518 | 20231010 | 101200 | 1003563275 | 2120 | 2125 | 2130 | 2120 | 5757 |
| 519 | 20231010 | 101100 | 991354730 | 2125 | 2125 | 2125 | 2125 | 3534 |
| 520 | 20231010 | 101000 | 983844980 | 2125 | 2125 | 2125 | 2125 | 1036 |
| 521 | 20231010 | 100900 | 981643480 | 2125 | 2125 | 2125 | 2125 | 204 |
| 522 | 20231010 | 100800 | 981209980 | 2130 | 2125 | 2130 | 2125 | 1008 |
| 523 | 20231010 | 100700 | 979067945 | 2130 | 2130 | 2130 | 2125 | 4558 |
| 524 | 20231010 | 100600 | 969361840 | 2130 | 2125 | 2130 | 2125 | 1425 |
| 525 | 20231010 | 100500 | 966332525 | 2120 | 2120 | 2120 | 2120 | 96 |
| 526 | 20231010 | 100400 | 966129005 | 2125 | 2125 | 2125 | 2120 | 1397 |
| 527 | 20231010 | 100300 | 963166215 | 2120 | 2125 | 2130 | 2120 | 34618 |
| 528 | 20231010 | 100200 | 889720885 | 2130 | 2130 | 2130 | 2130 | 161 |
| 529 | 20231010 | 100100 | 889377955 | 2130 | 2130 | 2135 | 2130 | 303 |
| 530 | 20231010 | 100000 | 888732055 | 2135 | 2130 | 2135 | 2125 | 6704 |
| 531 | 20231010 | 095900 | 874456690 | 2135 | 2135 | 2135 | 2135 | 966 |
| 532 | 20231010 | 095800 | 872394280 | 2140 | 2135 | 2140 | 2135 | 7550 |
| 533 | 20231010 | 095700 | 856257455 | 2135 | 2135 | 2140 | 2135 | 748 |
| 534 | 20231010 | 095600 | 854657430 | 2140 | 2140 | 2140 | 2140 | 239 |
| 535 | 20231010 | 095500 | 854145970 | 2140 | 2140 | 2145 | 2135 | 3192 |
| 536 | 20231010 | 095400 | 847308880 | 2140 | 2140 | 2140 | 2140 | 157 |
| 537 | 20231010 | 095300 | 846972900 | 2140 | 2140 | 2145 | 2140 | 1982 |
| 538 | 20231010 | 095200 | 842729575 | 2140 | 2135 | 2145 | 2135 | 5953 |
| 539 | 20231010 | 095100 | 829976760 | 2140 | 2135 | 2140 | 2135 | 9680 |
| 540 | 20231010 | 095000 | 809295375 | 2130 | 2135 | 2135 | 2130 | 374 |
| 541 | 20231010 | 094900 | 808498250 | 2135 | 2135 | 2135 | 2135 | 189 |
| 542 | 20231010 | 094800 | 808094735 | 2130 | 2135 | 2135 | 2130 | 336 |
| 543 | 20231010 | 094700 | 807378625 | 2135 | 2135 | 2135 | 2130 | 1621 |
| 544 | 20231010 | 094600 | 803922955 | 2135 | 2135 | 2135 | 2130 | 3319 |
| 545 | 20231010 | 094500 | 796842980 | 2135 | 2130 | 2135 | 2130 | 242 |
| 546 | 20231010 | 094400 | 796326560 | 2130 | 2130 | 2135 | 2130 | 403 |
| 547 | 20231010 | 094300 | 795468160 | 2130 | 2130 | 2135 | 2130 | 971 |
| 548 | 20231010 | 094200 | 793398980 | 2130 | 2135 | 2135 | 2130 | 353 |
| 549 | 20231010 | 094100 | 792646805 | 2135 | 2135 | 2135 | 2130 | 1205 |
| 550 | 20231010 | 094000 | 790079080 | 2135 | 2140 | 2140 | 2125 | 1110 |
| 551 | 20231010 | 093900 | 787712575 | 2140 | 2135 | 2140 | 2135 | 152 |
| 552 | 20231010 | 093800 | 787387800 | 2135 | 2135 | 2140 | 2135 | 794 |
| 553 | 20231010 | 093700 | 785691620 | 2140 | 2135 | 2140 | 2125 | 5960 |
| 554 | 20231010 | 093600 | 772968035 | 2135 | 2130 | 2135 | 2125 | 7435 |
| 555 | 20231010 | 093500 | 757142780 | 2130 | 2135 | 2135 | 2130 | 5260 |
| 556 | 20231010 | 093400 | 745938960 | 2135 | 2140 | 2140 | 2135 | 7333 |
| 557 | 20231010 | 093300 | 730252195 | 2140 | 2130 | 2140 | 2130 | 9478 |
| 558 | 20231010 | 093200 | 710029980 | 2130 | 2130 | 2135 | 2125 | 6279 |
| 559 | 20231010 | 093100 | 696670230 | 2130 | 2130 | 2135 | 2130 | 1029 |
| 560 | 20231010 | 093000 | 694478455 | 2130 | 2135 | 2135 | 2130 | 12401 |
| 561 | 20231010 | 092900 | 668057820 | 2140 | 2140 | 2140 | 2135 | 1913 |
| 562 | 20231010 | 092800 | 663966615 | 2140 | 2135 | 2140 | 2135 | 4960 |
| 563 | 20231010 | 092700 | 653377005 | 2135 | 2140 | 2150 | 2135 | 18080 |
| 564 | 20231010 | 092600 | 614534395 | 2140 | 2130 | 2140 | 2130 | 6422 |
| 565 | 20231010 | 092500 | 600800310 | 2130 | 2135 | 2135 | 2130 | 9335 |
| 566 | 20231010 | 092400 | 580902890 | 2130 | 2130 | 2130 | 2130 | 1714 |
| 567 | 20231010 | 092300 | 577252070 | 2130 | 2135 | 2135 | 2130 | 70 |
| 568 | 20231010 | 092200 | 577102895 | 2135 | 2130 | 2135 | 2130 | 1814 |
| 569 | 20231010 | 092100 | 573238690 | 2130 | 2135 | 2135 | 2130 | 6800 |
| 570 | 20231010 | 092000 | 558733145 | 2140 | 2130 | 2150 | 2130 | 8344 |
| 571 | 20231010 | 091900 | 540843100 | 2130 | 2125 | 2145 | 2120 | 11601 |
| 572 | 20231010 | 091800 | 516098830 | 2130 | 2125 | 2130 | 2120 | 2185 |
| 573 | 20231010 | 091700 | 511466130 | 2125 | 2120 | 2125 | 2120 | 6004 |
| 574 | 20231010 | 091600 | 498722390 | 2120 | 2125 | 2125 | 2115 | 3023 |
| 575 | 20231010 | 091500 | 492316495 | 2115 | 2120 | 2120 | 2115 | 3911 |
| 576 | 20231010 | 091400 | 484033260 | 2120 | 2115 | 2125 | 2115 | 14283 |
| 577 | 20231010 | 091300 | 453789940 | 2115 | 2120 | 2120 | 2115 | 7345 |
| 578 | 20231010 | 091200 | 438249770 | 2120 | 2115 | 2120 | 2105 | 928 |
| 579 | 20231010 | 091100 | 436287600 | 2115 | 2115 | 2120 | 2115 | 3252 |
| 580 | 20231010 | 091000 | 429409580 | 2115 | 2110 | 2120 | 2100 | 5832 |
| 581 | 20231010 | 090900 | 417088275 | 2100 | 2100 | 2115 | 2100 | 56497 |
| 582 | 20231010 | 090800 | 298417880 | 2110 | 2100 | 2110 | 2095 | 14636 |
| 583 | 20231010 | 090700 | 267716190 | 2105 | 2105 | 2110 | 2105 | 2159 |
| 584 | 20231010 | 090600 | 263170155 | 2105 | 2100 | 2115 | 2100 | 12232 |
| 585 | 20231010 | 090500 | 237417500 | 2105 | 2105 | 2110 | 2095 | 12754 |
| 586 | 20231010 | 090400 | 210623380 | 2115 | 2105 | 2115 | 2100 | 42169 |
| 587 | 20231010 | 090300 | 122050875 | 2105 | 2110 | 2110 | 2105 | 5137 |
| 588 | 20231010 | 090200 | 111217470 | 2110 | 2110 | 2110 | 2100 | 12068 |
| 589 | 20231010 | 090100 | 85787530 | 2110 | 2125 | 2125 | 2110 | 30754 |
| 590 | 20231010 | 090000 | 20636805 | 2125 | 2115 | 2125 | 2115 | 9557 |