KissMeData/008350/min/candle-20240327.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240327	184700	887975234	1918	1918	1918	1918	4254
3	20240327	184600	887975234	1918	1918	1918	1918	0
4	20240327	184500	887975234	1918	1918	1918	1918	0
5	20240327	184400	887975234	1918	1918	1918	1918	0
6	20240327	184300	887975234	1918	1918	1918	1918	0
7	20240327	184200	887975234	1918	1918	1918	1918	0
8	20240327	184100	887975234	1918	1918	1918	1918	0
9	20240327	184000	887975234	1918	1918	1918	1918	0
10	20240327	183900	887975234	1918	1918	1918	1918	0
11	20240327	183800	887975234	1918	1918	1918	1918	0
12	20240327	183700	887975234	1918	1918	1918	1918	0
13	20240327	183600	887975234	1918	1918	1918	1918	0
14	20240327	183500	887975234	1918	1918	1918	1918	0
15	20240327	183400	887975234	1918	1918	1918	1918	0
16	20240327	183300	887975234	1918	1918	1918	1918	0
17	20240327	183200	887975234	1918	1918	1918	1918	0
18	20240327	183100	887975234	1918	1918	1918	1918	0
19	20240327	183000	887975234	1918	1918	1918	1918	0
20	20240327	182900	887975234	1918	1918	1918	1918	0
21	20240327	182800	887975234	1918	1918	1918	1918	0
22	20240327	182700	887975234	1918	1918	1918	1918	0
23	20240327	182600	887975234	1918	1918	1918	1918	0
24	20240327	182500	887975234	1918	1918	1918	1918	0
25	20240327	182400	887975234	1918	1918	1918	1918	0
26	20240327	182300	887975234	1918	1918	1918	1918	0
27	20240327	182200	887975234	1918	1918	1918	1918	0
28	20240327	182100	887975234	1918	1918	1918	1918	0
29	20240327	182000	887975234	1918	1918	1918	1918	0
30	20240327	181900	887975234	1918	1918	1918	1918	0
31	20240327	181800	887975234	1918	1918	1918	1918	0
32	20240327	181700	887975234	1918	1918	1918	1918	4254
33	20240327	181600	887975234	1918	1918	1918	1918	0
34	20240327	181500	887975234	1918	1918	1918	1918	0
35	20240327	181400	887975234	1918	1918	1918	1918	0
36	20240327	181300	887975234	1918	1918	1918	1918	0
37	20240327	181200	887975234	1918	1918	1918	1918	0
38	20240327	181100	887975234	1918	1918	1918	1918	0
39	20240327	181000	887975234	1918	1918	1918	1918	0
40	20240327	180900	887975234	1918	1918	1918	1918	0
41	20240327	180800	887975234	1918	1918	1918	1918	0
42	20240327	180700	887975234	1918	1918	1918	1918	0
43	20240327	180600	887975234	1918	1918	1918	1918	0
44	20240327	180500	887975234	1918	1918	1918	1918	0
45	20240327	180400	887975234	1918	1918	1918	1918	0
46	20240327	180300	887975234	1918	1918	1918	1918	0
47	20240327	180200	887975234	1918	1918	1918	1918	0
48	20240327	180100	887975234	1918	1918	1918	1918	0
49	20240327	180000	887975234	1918	1918	1918	1918	0
50	20240327	175900	887975234	1918	1918	1918	1918	0
51	20240327	175800	887975234	1918	1918	1918	1918	0
52	20240327	175700	887975234	1918	1918	1918	1918	0
53	20240327	175600	887975234	1918	1918	1918	1918	0
54	20240327	175500	887975234	1918	1918	1918	1918	0
55	20240327	175400	887975234	1918	1918	1918	1918	0
56	20240327	175300	887975234	1918	1918	1918	1918	0
57	20240327	175200	887975234	1918	1918	1918	1918	0
58	20240327	175100	887975234	1918	1918	1918	1918	0
59	20240327	175000	887975234	1918	1918	1918	1918	0
60	20240327	174900	887975234	1918	1918	1918	1918	0
61	20240327	174800	887975234	1918	1918	1918	1918	0
62	20240327	174700	887975234	1918	1918	1918	1918	4254
63	20240327	174600	887975234	1918	1918	1918	1918	0
64	20240327	174500	887975234	1918	1918	1918	1918	0
65	20240327	174400	887975234	1918	1918	1918	1918	0
66	20240327	174300	887975234	1918	1918	1918	1918	0
67	20240327	174200	887975234	1918	1918	1918	1918	0
68	20240327	174100	887975234	1918	1918	1918	1918	0
69	20240327	174000	887975234	1918	1918	1918	1918	0
70	20240327	173900	887975234	1918	1918	1918	1918	0
71	20240327	173800	887975234	1918	1918	1918	1918	0
72	20240327	173700	887975234	1918	1918	1918	1918	0
73	20240327	173600	887975234	1918	1918	1918	1918	0
74	20240327	173500	887975234	1918	1918	1918	1918	0
75	20240327	173400	887975234	1918	1918	1918	1918	0
76	20240327	173300	887975234	1918	1918	1918	1918	0
77	20240327	173200	887975234	1918	1918	1918	1918	0
78	20240327	173100	887975234	1918	1918	1918	1918	0
79	20240327	173000	887975234	1918	1918	1918	1918	0
80	20240327	172900	887975234	1918	1918	1918	1918	0
81	20240327	172800	887975234	1918	1918	1918	1918	0
82	20240327	172700	887975234	1918	1918	1918	1918	0
83	20240327	172600	887975234	1918	1918	1918	1918	0
84	20240327	172500	887975234	1918	1918	1918	1918	0
85	20240327	172400	887975234	1918	1918	1918	1918	0
86	20240327	172300	887975234	1918	1918	1918	1918	0
87	20240327	172200	887975234	1918	1918	1918	1918	0
88	20240327	172100	887975234	1918	1918	1918	1918	0
89	20240327	172000	887975234	1918	1918	1918	1918	0
90	20240327	171900	887975234	1918	1918	1918	1918	0
91	20240327	171800	887975234	1918	1918	1918	1918	0
92	20240327	171700	887975234	1918	1918	1918	1918	4254
93	20240327	171600	887975234	1918	1918	1918	1918	0
94	20240327	171500	887975234	1918	1918	1918	1918	0
95	20240327	171400	887975234	1918	1918	1918	1918	0
96	20240327	171300	887975234	1918	1918	1918	1918	0
97	20240327	171200	887975234	1918	1918	1918	1918	0
98	20240327	171100	887975234	1918	1918	1918	1918	0
99	20240327	171000	887975234	1918	1918	1918	1918	0
100	20240327	170900	887975234	1918	1918	1918	1918	0
101	20240327	170800	887975234	1918	1918	1918	1918	0
102	20240327	170700	887975234	1918	1918	1918	1918	0
103	20240327	170600	887975234	1918	1918	1918	1918	0
104	20240327	170500	887975234	1918	1918	1918	1918	0
105	20240327	170400	887975234	1918	1918	1918	1918	0
106	20240327	170300	887975234	1918	1918	1918	1918	0
107	20240327	170200	887975234	1918	1918	1918	1918	0
108	20240327	170100	887975234	1918	1918	1918	1918	0
109	20240327	170000	887975234	1918	1918	1918	1918	0
110	20240327	165900	887975234	1918	1918	1918	1918	0
111	20240327	165800	887975234	1918	1918	1918	1918	0
112	20240327	165700	887975234	1918	1918	1918	1918	0
113	20240327	165600	887975234	1918	1918	1918	1918	0
114	20240327	165500	887975234	1918	1918	1918	1918	0
115	20240327	165400	887975234	1918	1918	1918	1918	0
116	20240327	165300	887975234	1918	1918	1918	1918	0
117	20240327	165200	887975234	1918	1918	1918	1918	0
118	20240327	165100	887975234	1918	1918	1918	1918	0
119	20240327	165000	887975234	1918	1918	1918	1918	0
120	20240327	164900	887975234	1918	1918	1918	1918	0
121	20240327	164800	887975234	1918	1918	1918	1918	0
122	20240327	164700	887975234	1918	1918	1918	1918	4254
123	20240327	164600	887975234	1918	1918	1918	1918	0
124	20240327	164500	887975234	1918	1918	1918	1918	0
125	20240327	164400	887975234	1918	1918	1918	1918	0
126	20240327	164300	887975234	1918	1918	1918	1918	0
127	20240327	164200	887975234	1918	1918	1918	1918	0
128	20240327	164100	887975234	1918	1918	1918	1918	0
129	20240327	164000	887975234	1918	1918	1918	1918	0
130	20240327	163900	887975234	1918	1918	1918	1918	0
131	20240327	163800	887975234	1918	1918	1918	1918	0
132	20240327	163700	887975234	1918	1918	1918	1918	0
133	20240327	163600	887975234	1918	1918	1918	1918	0
134	20240327	163500	887975234	1918	1918	1918	1918	0
135	20240327	163400	887975234	1918	1918	1918	1918	0
136	20240327	163300	887975234	1918	1918	1918	1918	0
137	20240327	163200	887975234	1918	1918	1918	1918	0
138	20240327	163100	887975234	1918	1918	1918	1918	0
139	20240327	163000	887975234	1918	1918	1918	1918	0
140	20240327	162900	887975234	1918	1918	1918	1918	0
141	20240327	162800	887975234	1918	1918	1918	1918	0
142	20240327	162700	887975234	1918	1918	1918	1918	0
143	20240327	162600	887975234	1918	1918	1918	1918	0
144	20240327	162500	887975234	1918	1918	1918	1918	0
145	20240327	162400	887975234	1918	1918	1918	1918	0
146	20240327	162300	887975234	1918	1918	1918	1918	0
147	20240327	162200	887975234	1918	1918	1918	1918	0
148	20240327	162100	887975234	1918	1918	1918	1918	0
149	20240327	162000	887975234	1918	1918	1918	1918	0
150	20240327	161900	887975234	1918	1918	1918	1918	0
151	20240327	161800	887975234	1918	1918	1918	1918	0
152	20240327	161700	887975234	1918	1918	1918	1918	4254
153	20240327	161600	887975234	1918	1918	1918	1918	0
154	20240327	161500	887975234	1918	1918	1918	1918	0
155	20240327	161400	887975234	1918	1918	1918	1918	0
156	20240327	161300	887975234	1918	1918	1918	1918	0
157	20240327	161200	887975234	1918	1918	1918	1918	0
158	20240327	161100	887975234	1918	1918	1918	1918	0
159	20240327	161000	887975234	1918	1918	1918	1918	0
160	20240327	160900	887975234	1918	1918	1918	1918	0
161	20240327	160800	887975234	1918	1918	1918	1918	0
162	20240327	160700	887975234	1918	1918	1918	1918	0
163	20240327	160600	887975234	1918	1918	1918	1918	0
164	20240327	160500	887975234	1918	1918	1918	1918	0
165	20240327	160400	887975234	1918	1918	1918	1918	0
166	20240327	160300	887975234	1918	1918	1918	1918	0
167	20240327	160200	887975234	1918	1918	1918	1918	0
168	20240327	160100	887975234	1918	1918	1918	1918	0
169	20240327	160000	887975234	1918	1918	1918	1918	0
170	20240327	155900	887975234	1918	1918	1918	1918	0
171	20240327	155800	887975234	1918	1918	1918	1918	0
172	20240327	155700	887975234	1918	1918	1918	1918	0
173	20240327	155600	887975234	1918	1918	1918	1918	0
174	20240327	155500	887975234	1918	1918	1918	1918	0
175	20240327	155400	887975234	1918	1918	1918	1918	0
176	20240327	155300	887975234	1918	1918	1918	1918	0
177	20240327	155200	887975234	1918	1918	1918	1918	0
178	20240327	155100	887975234	1918	1918	1918	1918	0
179	20240327	155000	887975234	1918	1918	1918	1918	0
180	20240327	154900	887975234	1918	1918	1918	1918	0
181	20240327	154800	887975234	1918	1918	1918	1918	0
182	20240327	154700	887975234	1918	1918	1918	1918	4254
183	20240327	154600	887975234	1918	1918	1918	1918	0
184	20240327	154500	887975234	1918	1918	1918	1918	0
185	20240327	154400	887975234	1918	1918	1918	1918	0
186	20240327	154300	887975234	1918	1918	1918	1918	0
187	20240327	154200	887975234	1918	1918	1918	1918	0
188	20240327	154100	887975234	1918	1918	1918	1918	0
189	20240327	154000	887975234	1918	1918	1918	1918	0
190	20240327	153900	887975234	1918	1918	1918	1918	0
191	20240327	153800	887975234	1918	1918	1918	1918	0
192	20240327	153700	887975234	1918	1918	1918	1918	0
193	20240327	153600	887975234	1918	1918	1918	1918	0
194	20240327	153500	887975234	1918	1918	1918	1918	0
195	20240327	153400	887975234	1918	1918	1918	1918	0
196	20240327	153300	887975234	1918	1918	1918	1918	0
197	20240327	153200	887975234	1918	1918	1918	1918	0
198	20240327	153100	887975234	1918	1918	1918	1918	0
199	20240327	153000	887975234	1918	1918	1918	1918	4254
200	20240327	152900	879816062	1919	1919	1919	1919	0
201	20240327	152800	879816062	1919	1919	1919	1919	0
202	20240327	152700	879816062	1919	1919	1919	1919	0
203	20240327	152600	879816062	1919	1919	1919	1919	0
204	20240327	152500	879816062	1919	1919	1919	1919	0
205	20240327	152400	879816062	1919	1919	1919	1919	0
206	20240327	152300	879816062	1919	1919	1919	1919	0
207	20240327	152200	879816062	1919	1919	1919	1919	0
208	20240327	152100	879816062	1919	1919	1919	1919	0
209	20240327	152000	879816062	1919	1919	1919	1919	0
210	20240327	151900	879816062	1919	1920	1920	1919	1883
211	20240327	151800	876201411	1920	1920	1920	1919	184
212	20240327	151700	875848141	1919	1920	1920	1919	220
213	20240327	151600	875425761	1920	1919	1920	1919	2266
214	20240327	151500	871077305	1919	1918	1919	1918	2792
215	20240327	151400	865722153	1918	1917	1918	1917	2378
216	20240327	151300	861162833	1917	1916	1917	1916	655
217	20240327	151200	859907753	1916	1917	1917	1916	3979
218	20240327	151100	852282995	1917	1917	1917	1917	62
219	20240327	151000	852164141	1916	1916	1917	1916	670
220	20240327	150900	850880416	1917	1916	1917	1916	783
221	20240327	150800	849379633	1916	1916	1917	1916	1377
222	20240327	150700	846740921	1917	1917	1917	1916	1027
223	20240327	150600	844773163	1917	1917	1917	1917	100
224	20240327	150500	844581463	1917	1917	1917	1917	122
225	20240327	150400	844347589	1917	1917	1917	1916	815
226	20240327	150300	842785660	1917	1917	1917	1917	1034
227	20240327	150200	840803482	1917	1917	1917	1917	100
228	20240327	150100	840611782	1917	1916	1917	1916	1200
229	20240327	150000	838312382	1916	1916	1916	1916	500
230	20240327	145900	837354382	1917	1917	1917	1917	701
231	20240327	145800	836010565	1917	1917	1917	1917	57
232	20240327	145700	835901296	1917	1917	1917	1916	550
233	20240327	145600	834847446	1917	1917	1917	1917	1
234	20240327	145500	834845529	1917	1917	1917	1917	1491
235	20240327	145400	831987282	1917	1917	1917	1917	120
236	20240327	145300	831757242	1916	1916	1916	1916	2
237	20240327	145200	831753410	1916	1916	1916	1916	200
238	20240327	145100	831370210	1916	1916	1916	1916	252
239	20240327	145000	830887378	1917	1917	1917	1916	1782
240	20240327	144900	827473040	1917	1917	1917	1917	1110
241	20240327	144800	825345170	1917	1917	1917	1917	20
242	20240327	144700	825306830	1917	1916	1917	1916	80
243	20240327	144600	825153480	1916	1917	1917	1916	36
244	20240327	144500	825084470	1917	1916	1917	1916	5002
245	20240327	144400	815500636	1916	1916	1916	1916	4
246	20240327	144300	815492972	1916	1917	1917	1916	32
247	20240327	144200	815431659	1916	1916	1916	1916	0
248	20240327	144100	815431659	1916	1916	1916	1916	4000
249	20240327	144000	807767659	1917	1917	1917	1917	0
250	20240327	143900	807767659	1917	1917	1917	1917	0
251	20240327	143800	807767659	1917	1917	1917	1917	43
252	20240327	143700	807685228	1917	1917	1917	1917	0
253	20240327	143600	807685228	1917	1917	1917	1916	263
254	20240327	143500	807181058	1916	1917	1917	1916	2672
255	20240327	143400	802061491	1917	1917	1917	1917	620
256	20240327	143300	800872951	1918	1917	1918	1917	51
257	20240327	143200	800775183	1918	1918	1918	1918	0
258	20240327	143100	800775183	1918	1918	1918	1918	16
259	20240327	143000	800744495	1917	1917	1917	1917	11
260	20240327	142900	800723408	1917	1917	1917	1917	0
261	20240327	142800	800723408	1917	1917	1917	1917	304
262	20240327	142700	800140640	1917	1917	1917	1917	0
263	20240327	142600	800140640	1917	1917	1917	1917	962
264	20240327	142500	798296486	1917	1917	1917	1917	1
265	20240327	142400	798294569	1918	1918	1918	1918	220
266	20240327	142300	797872609	1917	1917	1917	1917	70
267	20240327	142200	797738419	1918	1918	1918	1918	1
268	20240327	142100	797736501	1917	1917	1917	1917	2501
269	20240327	142000	792942084	1917	1917	1917	1917	1000
270	20240327	141900	791025084	1917	1917	1917	1917	507
271	20240327	141800	790053165	1917	1917	1917	1917	409
272	20240327	141700	789269112	1917	1917	1917	1917	90
273	20240327	141600	789096582	1916	1917	1917	1916	864
274	20240327	141500	787440453	1917	1917	1917	1917	0
275	20240327	141400	787440453	1917	1917	1917	1917	2735
276	20240327	141300	782197458	1917	1917	1917	1917	591
277	20240327	141200	781064511	1917	1917	1917	1917	186
278	20240327	141100	780707949	1916	1916	1916	1916	0
279	20240327	141000	780707949	1916	1916	1916	1916	82
280	20240327	140900	780550837	1917	1917	1917	1917	68
281	20240327	140800	780420481	1916	1916	1916	1916	0
282	20240327	140700	780420481	1916	1917	1917	1916	28
283	20240327	140600	780366822	1917	1917	1917	1917	56
284	20240327	140500	780259470	1916	1917	1917	1916	505
285	20240327	140400	779291885	1916	1917	1917	1916	445
286	20240327	140300	778439260	1916	1916	1916	1916	100
287	20240327	140200	778247660	1916	1917	1917	1916	257
288	20240327	140100	777755243	1917	1917	1917	1917	10
289	20240327	140000	777736073	1917	1917	1917	1917	5
290	20240327	135900	777726488	1916	1916	1916	1916	0
291	20240327	135800	777726488	1916	1916	1916	1916	0
292	20240327	135700	777726488	1916	1916	1916	1916	0
293	20240327	135600	777726488	1916	1916	1916	1916	0
294	20240327	135500	777726488	1916	1916	1916	1916	431
295	20240327	135400	776900692	1917	1917	1917	1917	215
296	20240327	135300	776488537	1917	1917	1917	1917	0
297	20240327	135200	776488537	1917	1917	1917	1917	54
298	20240327	135100	776385019	1917	1918	1918	1917	51
299	20240327	135000	776287251	1918	1918	1918	1918	0
300	20240327	134900	776287251	1918	1918	1918	1918	37
301	20240327	134800	776216285	1916	1917	1918	1916	6508
302	20240327	134700	763740996	1918	1918	1918	1918	2
303	20240327	134600	763737160	1918	1918	1918	1918	2708
304	20240327	134500	758543216	1918	1918	1918	1918	1
305	20240327	134400	758541298	1917	1917	1917	1917	810
306	20240327	134300	756988528	1918	1918	1918	1918	0
307	20240327	134200	756988528	1918	1918	1918	1918	15
308	20240327	134100	756959758	1918	1918	1918	1918	0
309	20240327	134000	756959758	1918	1918	1918	1918	33
310	20240327	133900	756896464	1918	1918	1918	1918	1
311	20240327	133800	756894546	1918	1918	1918	1918	2
312	20240327	133700	756890710	1918	1918	1918	1918	0
313	20240327	133600	756890710	1918	1918	1918	1918	23
314	20240327	133500	756846596	1918	1917	1918	1917	1250
315	20240327	133400	754450335	1918	1918	1918	1918	1
316	20240327	133300	754448417	1917	1917	1917	1917	0
317	20240327	133200	754448417	1917	1917	1917	1917	0
318	20240327	133100	754448417	1917	1917	1917	1917	1426
319	20240327	133000	751714775	1917	1917	1917	1917	15
320	20240327	132900	751686020	1917	1917	1917	1917	38
321	20240327	132800	751613174	1917	1917	1917	1917	25
322	20240327	132700	751565249	1917	1917	1918	1917	483
323	20240327	132600	750639337	1917	1917	1917	1917	300
324	20240327	132500	750064237	1917	1917	1917	1917	170
325	20240327	132400	749738347	1917	1918	1918	1917	1328
326	20240327	132300	747192569	1917	1918	1918	1917	227
327	20240327	132200	746757233	1918	1918	1918	1918	5
328	20240327	132100	746747643	1918	1918	1918	1918	3
329	20240327	132000	746741889	1918	1918	1918	1918	100
330	20240327	131900	746550089	1918	1918	1918	1918	18
331	20240327	131800	746515565	1918	1917	1918	1917	410
332	20240327	131700	745729585	1917	1918	1918	1917	298
333	20240327	131600	745158022	1918	1918	1918	1918	0
334	20240327	131500	745158022	1918	1918	1918	1918	1006
335	20240327	131400	743228514	1918	1918	1918	1918	121
336	20240327	131300	742996436	1918	1918	1918	1918	54
337	20240327	131200	742892864	1918	1918	1918	1918	35
338	20240327	131100	742825734	1918	1918	1918	1918	0
339	20240327	131000	742825734	1918	1918	1918	1918	23
340	20240327	130900	742781620	1918	1918	1918	1918	201
341	20240327	130800	742396102	1918	1917	1918	1917	5296
342	20240327	130700	732243669	1918	1917	1918	1917	48
343	20240327	130600	732151635	1917	1918	1918	1917	173
344	20240327	130500	731819939	1918	1918	1918	1918	187
345	20240327	130400	731461273	1917	1917	1917	1917	20
346	20240327	130300	731422933	1917	1917	1918	1917	254
347	20240327	130200	730936014	1917	1917	1917	1917	1118
348	20240327	130100	728792808	1917	1917	1917	1917	0
349	20240327	130000	728792808	1917	1917	1917	1917	145
350	20240327	125900	728514843	1918	1918	1918	1918	5
351	20240327	125800	728505253	1918	1918	1918	1918	1
352	20240327	125700	728503335	1918	1918	1918	1918	0
353	20240327	125600	728503335	1918	1918	1918	1918	0
354	20240327	125500	728503335	1918	1918	1918	1918	10
355	20240327	125400	728484155	1917	1917	1917	1917	0
356	20240327	125300	728484155	1917	1917	1917	1917	119
357	20240327	125200	728256032	1917	1917	1917	1917	7825
358	20240327	125100	713255507	1918	1918	1918	1918	0
359	20240327	125000	713255507	1918	1918	1918	1918	50
360	20240327	124900	713159607	1918	1918	1918	1918	522
361	20240327	124800	712158411	1918	1918	1918	1918	24
362	20240327	124700	712112379	1918	1919	1920	1918	3678
363	20240327	124600	705053882	1920	1920	1920	1920	0
364	20240327	124500	705053882	1920	1920	1920	1920	10
365	20240327	124400	705034682	1919	1919	1919	1919	20
366	20240327	124300	704996302	1919	1919	1919	1919	12
367	20240327	124200	704973274	1920	1920	1920	1920	1
368	20240327	124100	704971354	1919	1918	1919	1918	1003
369	20240327	124000	703046600	1919	1919	1919	1919	0
370	20240327	123900	703046600	1919	1919	1919	1919	0
371	20240327	123800	703046600	1919	1918	1919	1918	911
372	20240327	123700	701299286	1918	1918	1918	1918	111
373	20240327	123600	701086388	1918	1918	1918	1918	232
374	20240327	123500	700641412	1917	1917	1917	1917	2430
375	20240327	123400	695983102	1917	1917	1917	1917	100
376	20240327	123300	695791402	1918	1918	1918	1918	31
377	20240327	123200	695731944	1919	1919	1919	1919	4
378	20240327	123100	695724268	1919	1919	1919	1919	1
379	20240327	123000	695722349	1919	1918	1919	1918	1000
380	20240327	122900	693803659	1918	1918	1918	1918	2002
381	20240327	122800	689963823	1917	1917	1917	1917	200
382	20240327	122700	689580423	1918	1918	1918	1918	1
383	20240327	122600	689578505	1918	1918	1918	1918	402
384	20240327	122500	688807469	1918	1918	1918	1918	3
385	20240327	122400	688801715	1918	1918	1918	1918	11
386	20240327	122300	688780617	1918	1918	1918	1918	150
387	20240327	122200	688492917	1918	1918	1918	1918	120
388	20240327	122100	688262757	1918	1918	1918	1918	128
389	20240327	122000	688017253	1918	1918	1918	1918	233
390	20240327	121900	687570359	1918	1918	1918	1918	33
391	20240327	121800	687507065	1918	1918	1918	1918	0
392	20240327	121700	687507065	1918	1917	1918	1917	2
393	20240327	121600	687503230	1918	1917	1918	1917	222
394	20240327	121500	687077616	1917	1917	1917	1917	10
395	20240327	121400	687058446	1917	1917	1917	1916	578
396	20240327	121300	685950626	1916	1916	1916	1916	252
397	20240327	121200	685467794	1917	1917	1917	1917	5
398	20240327	121100	685458209	1917	1917	1917	1917	405
399	20240327	121000	684681824	1917	1917	1917	1917	67
400	20240327	120900	684553385	1917	1917	1917	1917	0
401	20240327	120800	684553385	1917	1917	1917	1917	15
402	20240327	120700	684524630	1917	1917	1917	1917	0
403	20240327	120600	684524630	1917	1917	1917	1917	130
404	20240327	120500	684275420	1917	1916	1917	1916	487
405	20240327	120400	683342319	1917	1917	1917	1917	2
406	20240327	120300	683338485	1916	1917	1917	1916	448
407	20240327	120200	682480109	1917	1917	1917	1917	6
408	20240327	120100	682468607	1915	1916	1916	1915	63
409	20240327	120000	682347943	1917	1917	1917	1917	0
410	20240327	115900	682347943	1917	1917	1917	1917	1
411	20240327	115800	682346026	1916	1916	1916	1916	7
412	20240327	115700	682332614	1916	1916	1916	1916	173
413	20240327	115600	682001146	1917	1917	1917	1917	0
414	20240327	115500	682001146	1917	1917	1917	1917	1
415	20240327	115400	681999229	1917	1917	1917	1917	30
416	20240327	115300	681941719	1917	1917	1917	1917	1
417	20240327	115200	681939802	1915	1917	1917	1915	4124
418	20240327	115100	674041835	1917	1917	1917	1917	21
419	20240327	115000	674001578	1917	1917	1917	1917	113
420	20240327	114900	673784957	1918	1918	1918	1915	138
421	20240327	114800	673520678	1915	1918	1918	1915	3814
422	20240327	114700	666213554	1918	1918	1918	1918	30
423	20240327	114600	666156014	1918	1918	1918	1918	0
424	20240327	114500	666156014	1918	1918	1918	1918	11
425	20240327	114400	666134916	1917	1917	1917	1917	123
426	20240327	114300	665899125	1917	1916	1917	1916	44
427	20240327	114200	665814820	1917	1917	1917	1917	28
428	20240327	114100	665761144	1916	1917	1917	1916	2
429	20240327	114000	665757311	1916	1916	1916	1916	1
430	20240327	113900	665755395	1916	1916	1917	1916	542
431	20240327	113800	664716873	1917	1917	1917	1917	270
432	20240327	113700	664199283	1917	1917	1917	1917	233
433	20240327	113600	663752622	1917	1917	1917	1917	380
434	20240327	113500	663024162	1917	1917	1917	1917	30
435	20240327	113400	662966652	1917	1915	1917	1915	2107
436	20240327	113300	658931111	1915	1915	1915	1915	7695
437	20240327	113200	644195186	1915	1915	1915	1915	0
438	20240327	113100	644195186	1915	1916	1916	1915	3411
439	20240327	113000	637663021	1915	1915	1915	1915	1
440	20240327	112900	637661106	1915	1916	1916	1915	42391
441	20240327	112800	556476954	1916	1917	1918	1916	15729
442	20240327	112700	526340088	1918	1918	1918	1918	125
443	20240327	112600	526100338	1917	1917	1917	1917	400
444	20240327	112500	525333538	1916	1918	1918	1916	1226
445	20240327	112400	522983784	1919	1919	1919	1919	400
446	20240327	112300	522216184	1919	1919	1919	1919	0
447	20240327	112200	522216184	1919	1919	1919	1919	1
448	20240327	112100	522214265	1916	1916	1916	1916	1009
449	20240327	112000	520281021	1916	1918	1918	1916	79
450	20240327	111900	520129616	1919	1919	1919	1919	12
451	20240327	111800	520106588	1919	1919	1919	1919	0
452	20240327	111700	520106588	1919	1916	1919	1915	1801
453	20240327	111600	516652419	1916	1916	1916	1916	12
454	20240327	111500	516629427	1916	1917	1917	1916	6776
455	20240327	111400	503646553	1917	1916	1917	1916	10227
456	20240327	111300	484051394	1917	1917	1917	1917	202
457	20240327	111200	483664160	1916	1917	1917	1916	2165
458	20240327	111100	479515908	1917	1918	1918	1917	37
459	20240327	111000	479444969	1917	1917	1917	1917	123
460	20240327	110900	479209178	1919	1919	1919	1919	38
461	20240327	110800	479136256	1919	1919	1919	1919	92
462	20240327	110700	478959708	1917	1919	1919	1917	1001
463	20240327	110600	477040789	1917	1917	1918	1917	848
464	20240327	110500	475415081	1919	1917	1919	1917	520
465	20240327	110400	474417825	1917	1918	1918	1917	1021
466	20240327	110300	472460548	1916	1917	1917	1916	1485
467	20240327	110200	469614777	1918	1918	1918	1918	0
468	20240327	110100	469614777	1918	1918	1918	1918	532
469	20240327	110000	468594401	1919	1919	1919	1919	105
470	20240327	105900	468392906	1919	1918	1919	1917	4882
471	20240327	105800	459032171	1918	1918	1919	1918	75
472	20240327	105700	458888311	1918	1919	1919	1918	1011
473	20240327	105600	456949208	1919	1919	1919	1919	0
474	20240327	105500	456949208	1919	1919	1919	1919	100
475	20240327	105400	456757308	1919	1919	1919	1919	5
476	20240327	105300	456747713	1918	1918	1918	1918	476
477	20240327	105200	455834745	1919	1918	1919	1918	3611
478	20240327	105100	448908765	1918	1918	1918	1918	424
479	20240327	105000	448095533	1918	1918	1918	1918	600
480	20240327	104900	446944733	1918	1918	1918	1918	403
481	20240327	104800	446171779	1918	1918	1918	1918	300
482	20240327	104700	445596379	1918	1918	1918	1918	10
483	20240327	104600	445577199	1917	1917	1917	1917	0
484	20240327	104500	445577199	1917	1918	1918	1917	721
485	20240327	104400	444194873	1918	1917	1918	1917	102
486	20240327	104300	443999337	1917	1917	1917	1917	1116
487	20240327	104200	441859965	1917	1917	1917	1917	67
488	20240327	104100	441731526	1918	1918	1918	1918	500
489	20240327	104000	440772526	1918	1918	1918	1918	0
490	20240327	103900	440772526	1918	1918	1918	1918	1528
491	20240327	103800	437841822	1918	1918	1918	1917	232
492	20240327	103700	437396847	1918	1918	1918	1917	1002
493	20240327	103600	435475951	1918	1918	1918	1918	1157
494	20240327	103500	433256825	1918	1918	1918	1918	2
495	20240327	103400	433252989	1918	1918	1918	1918	166
496	20240327	103300	432934601	1918	1917	1918	1917	51
497	20240327	103200	432836833	1917	1917	1917	1917	0
498	20240327	103100	432836833	1917	1917	1917	1917	608
499	20240327	103000	431671297	1917	1917	1917	1916	7596
500	20240327	102900	417111474	1918	1918	1918	1918	2
501	20240327	102800	417107638	1918	1918	1918	1918	4
502	20240327	102700	417099966	1917	1917	1917	1917	3589
503	20240327	102600	410219853	1917	1918	1918	1917	111
504	20240327	102500	410006965	1918	1918	1918	1917	8452
505	20240327	102400	393801029	1918	1918	1918	1918	601
506	20240327	102300	392648311	1918	1918	1918	1918	502
507	20240327	102200	391685475	1918	1918	1918	1918	100
508	20240327	102100	391493675	1918	1917	1918	1917	2057
509	20240327	102000	387548402	1918	1918	1918	1918	6543
510	20240327	101900	374998928	1918	1918	1918	1917	50
511	20240327	101800	374903053	1918	1918	1918	1917	1694
512	20240327	101700	371655652	1918	1918	1918	1917	119
513	20240327	101600	371427411	1918	1919	1919	1918	3643
514	20240327	101500	364440131	1919	1919	1919	1919	110
515	20240327	101400	364229041	1919	1919	1919	1918	241
516	20240327	101300	363766790	1919	1919	1919	1919	250
517	20240327	101200	363287040	1919	1918	1919	1918	1123
518	20240327	101100	361133116	1918	1917	1918	1917	1053
519	20240327	101000	359114504	1918	1917	1918	1917	2012
520	20240327	100900	355257499	1917	1917	1918	1917	1760
521	20240327	100800	351883576	1918	1918	1918	1917	330
522	20240327	100700	351250761	1918	1918	1918	1918	11
523	20240327	100600	351229663	1918	1917	1918	1917	53
524	20240327	100500	351128059	1918	1918	1918	1918	7
525	20240327	100400	351114633	1918	1918	1918	1918	777
526	20240327	100300	349624347	1918	1917	1918	1916	2779
527	20240327	100200	344297002	1917	1917	1917	1917	778
528	20240327	100100	342805576	1917	1917	1917	1917	105
529	20240327	100000	342604291	1917	1917	1917	1916	51
530	20240327	095900	342506554	1916	1916	1916	1916	4126
531	20240327	095800	334601138	1916	1916	1916	1916	0
532	20240327	095700	334601138	1916	1916	1916	1916	20
533	20240327	095600	334562818	1916	1916	1917	1916	2701
534	20240327	095500	329387701	1916	1916	1917	1915	16993
535	20240327	095400	296842960	1917	1917	1917	1917	10
536	20240327	095300	296823790	1917	1916	1917	1916	102
537	20240327	095200	296628356	1917	1916	1917	1916	528
538	20240327	095100	295616707	1917	1916	1917	1916	2213
539	20240327	095000	291376593	1917	1916	1917	1916	1953
540	20240327	094900	287634635	1917	1916	1917	1916	4020
541	20240327	094800	279932118	1917	1917	1917	1916	831
542	20240327	094700	278339859	1917	1917	1917	1917	204
543	20240327	094600	277948791	1916	1917	1917	1916	1327
544	20240327	094500	275406258	1917	1916	1917	1915	1466
545	20240327	094400	272598354	1916	1917	1917	1916	345
546	20240327	094300	271937331	1916	1917	1917	1916	3107
547	20240327	094200	265984219	1916	1916	1917	1916	416
548	20240327	094100	265187117	1917	1917	1917	1917	522
549	20240327	094000	264186443	1916	1918	1918	1916	1028
550	20240327	093900	262216737	1918	1916	1918	1916	301
551	20240327	093800	261640019	1918	1918	1918	1916	5061
552	20240327	093700	251942466	1918	1918	1918	1917	806
553	20240327	093600	250397358	1917	1918	1918	1917	3076
554	20240327	093500	244500566	1918	1918	1918	1917	458
555	20240327	093400	243622374	1918	1918	1918	1918	5031
556	20240327	093300	233972916	1918	1917	1918	1917	156
557	20240327	093200	233673834	1917	1918	1918	1917	2188
558	20240327	093100	229479250	1918	1918	1918	1916	1005
559	20240327	093000	227553612	1918	1917	1918	1916	300
560	20240327	092900	226978477	1916	1917	1917	1916	1668
561	20240327	092800	223782482	1917	1917	1917	1917	827
562	20240327	092700	222197123	1918	1917	1918	1917	1790
563	20240327	092600	218765692	1917	1917	1917	1917	447
564	20240327	092500	217908793	1917	1918	1918	1917	279
565	20240327	092400	217373937	1917	1917	1917	1917	159
566	20240327	092300	217069134	1917	1917	1917	1916	3160
567	20240327	092200	211014080	1916	1918	1918	1916	3481
568	20240327	092100	204341219	1918	1919	1919	1918	3993
569	20240327	092000	196681913	1919	1919	1919	1919	189
570	20240327	091900	196319222	1920	1920	1920	1920	604
571	20240327	091800	195159542	1920	1920	1920	1920	1008
572	20240327	091700	193224182	1921	1922	1922	1921	3416
573	20240327	091600	186659685	1921	1922	1922	1920	307
574	20240327	091500	186069938	1918	1918	1918	1918	2
575	20240327	091400	186066102	1922	1918	1922	1918	2544
576	20240327	091300	181181635	1918	1915	1918	1915	6442
577	20240327	091200	168844804	1918	1917	1918	1915	35172
578	20240327	091100	101444738	1918	1919	1919	1917	1746
579	20240327	091000	98095244	1920	1921	1921	1920	18
580	20240327	090900	98060683	1921	1920	1921	1920	12767
581	20240327	090800	73543170	1919	1917	1919	1917	3218
582	20240327	090700	67367830	1916	1920	1920	1916	12698
583	20240327	090600	43021537	1920	1920	1920	1920	86
584	20240327	090500	42856417	1919	1919	1919	1919	6144
585	20240327	090400	31066081	1919	1918	1919	1918	2731
586	20240327	090300	25825522	1918	1919	1921	1918	6652
587	20240327	090200	13054955	1920	1918	1920	1918	714
588	20240327	090100	11685386	1919	1920	1920	1919	2819
589	20240327	090000	6273988	1921	1921	1922	1921	3266