29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 183500 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 391466 |
| 3 | 20250409 | 183400 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 4 | 20250409 | 183300 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 5 | 20250409 | 183200 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 6 | 20250409 | 183100 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 7 | 20250409 | 183000 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 8 | 20250409 | 182900 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 9 | 20250409 | 182800 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 10 | 20250409 | 182700 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 11 | 20250409 | 182600 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 12 | 20250409 | 182500 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 13 | 20250409 | 182400 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 14 | 20250409 | 182300 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 15 | 20250409 | 182200 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 16 | 20250409 | 182100 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 17 | 20250409 | 182000 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 18 | 20250409 | 181900 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 19 | 20250409 | 181800 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 20 | 20250409 | 181700 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 21 | 20250409 | 181600 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 22 | 20250409 | 181500 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 23 | 20250409 | 181400 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 24 | 20250409 | 181300 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 25 | 20250409 | 181200 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 26 | 20250409 | 181100 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 27 | 20250409 | 181000 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 28 | 20250409 | 180900 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 29 | 20250409 | 180800 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 30 | 20250409 | 180700 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 31 | 20250409 | 180600 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 32 | 20250409 | 180500 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 391466 |
| 33 | 20250409 | 180400 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 34 | 20250409 | 180300 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 35 | 20250409 | 180200 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 36 | 20250409 | 180100 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 37 | 20250409 | 180000 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 38 | 20250409 | 175900 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 39 | 20250409 | 175800 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 40 | 20250409 | 175700 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 41 | 20250409 | 175600 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 42 | 20250409 | 175500 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 43 | 20250409 | 175400 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 44 | 20250409 | 175300 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 45 | 20250409 | 175200 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 46 | 20250409 | 175100 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 47 | 20250409 | 175000 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 48 | 20250409 | 174900 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 49 | 20250409 | 174800 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 50 | 20250409 | 174700 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 51 | 20250409 | 174600 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 52 | 20250409 | 174500 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 53 | 20250409 | 174400 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 54 | 20250409 | 174300 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 55 | 20250409 | 174200 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 56 | 20250409 | 174100 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 57 | 20250409 | 174000 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 58 | 20250409 | 173900 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 59 | 20250409 | 173800 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 60 | 20250409 | 173700 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 61 | 20250409 | 173600 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 62 | 20250409 | 173500 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 391466 |
| 63 | 20250409 | 173400 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 64 | 20250409 | 173300 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 65 | 20250409 | 173200 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 66 | 20250409 | 173100 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 67 | 20250409 | 173000 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 68 | 20250409 | 172900 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 69 | 20250409 | 172800 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 70 | 20250409 | 172700 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 71 | 20250409 | 172600 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 72 | 20250409 | 172500 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 73 | 20250409 | 172400 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 74 | 20250409 | 172300 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 75 | 20250409 | 172200 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 76 | 20250409 | 172100 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 77 | 20250409 | 172000 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 78 | 20250409 | 171900 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 79 | 20250409 | 171800 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 80 | 20250409 | 171700 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 81 | 20250409 | 171600 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 82 | 20250409 | 171500 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 83 | 20250409 | 171400 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 84 | 20250409 | 171300 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 85 | 20250409 | 171200 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 86 | 20250409 | 171100 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 87 | 20250409 | 171000 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 88 | 20250409 | 170900 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 89 | 20250409 | 170800 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 90 | 20250409 | 170700 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 91 | 20250409 | 170600 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 92 | 20250409 | 170500 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 391466 |
| 93 | 20250409 | 170400 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 94 | 20250409 | 170300 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 95 | 20250409 | 170200 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 96 | 20250409 | 170100 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 97 | 20250409 | 170000 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 98 | 20250409 | 165900 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 99 | 20250409 | 165800 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 100 | 20250409 | 165700 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 101 | 20250409 | 165600 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 102 | 20250409 | 165500 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 103 | 20250409 | 165400 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 104 | 20250409 | 165300 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 105 | 20250409 | 165200 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 106 | 20250409 | 165100 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 107 | 20250409 | 165000 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 108 | 20250409 | 164900 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 109 | 20250409 | 164800 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 110 | 20250409 | 164700 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 111 | 20250409 | 164600 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 112 | 20250409 | 164500 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 113 | 20250409 | 164400 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 114 | 20250409 | 164300 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 115 | 20250409 | 164200 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 116 | 20250409 | 164100 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 117 | 20250409 | 164000 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 118 | 20250409 | 163900 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 119 | 20250409 | 163800 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 120 | 20250409 | 163700 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 121 | 20250409 | 163600 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 122 | 20250409 | 163500 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 391466 |
| 123 | 20250409 | 163400 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 124 | 20250409 | 163300 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 125 | 20250409 | 163200 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 126 | 20250409 | 163100 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 127 | 20250409 | 163000 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 128 | 20250409 | 162900 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 129 | 20250409 | 162800 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 130 | 20250409 | 162700 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 131 | 20250409 | 162600 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 132 | 20250409 | 162500 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 133 | 20250409 | 162400 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 134 | 20250409 | 162300 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 135 | 20250409 | 162200 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 136 | 20250409 | 162100 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 137 | 20250409 | 162000 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 138 | 20250409 | 161900 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 139 | 20250409 | 161800 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 140 | 20250409 | 161700 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 141 | 20250409 | 161600 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 142 | 20250409 | 161500 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 143 | 20250409 | 161400 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 144 | 20250409 | 161300 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 145 | 20250409 | 161200 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 146 | 20250409 | 161100 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 147 | 20250409 | 161000 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 148 | 20250409 | 160900 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 149 | 20250409 | 160800 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 150 | 20250409 | 160700 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 151 | 20250409 | 160600 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 152 | 20250409 | 160500 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 391466 |
| 153 | 20250409 | 160400 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 154 | 20250409 | 160300 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 155 | 20250409 | 160200 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 156 | 20250409 | 160100 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 157 | 20250409 | 160000 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 158 | 20250409 | 155900 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 159 | 20250409 | 155800 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 160 | 20250409 | 155700 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 161 | 20250409 | 155600 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 162 | 20250409 | 155500 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 163 | 20250409 | 155400 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 164 | 20250409 | 155300 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 165 | 20250409 | 155200 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 166 | 20250409 | 155100 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 167 | 20250409 | 155000 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 168 | 20250409 | 154900 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 169 | 20250409 | 154800 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 170 | 20250409 | 154700 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 171 | 20250409 | 154600 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 172 | 20250409 | 154500 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 173 | 20250409 | 154400 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 174 | 20250409 | 154300 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 175 | 20250409 | 154200 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 176 | 20250409 | 154100 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 177 | 20250409 | 154000 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 178 | 20250409 | 153900 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 179 | 20250409 | 153800 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 180 | 20250409 | 153700 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 181 | 20250409 | 153600 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 182 | 20250409 | 153500 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 391466 |
| 183 | 20250409 | 153400 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 184 | 20250409 | 153300 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 185 | 20250409 | 153200 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 186 | 20250409 | 153100 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 0 |
| 187 | 20250409 | 153000 | 46219063657 | 1404 | 1404 | 1404 | 1404 | 391466 |
| 188 | 20250409 | 152900 | 45669445393 | 1433 | 1433 | 1433 | 1433 | 0 |
| 189 | 20250409 | 152800 | 45669445393 | 1433 | 1433 | 1433 | 1433 | 0 |
| 190 | 20250409 | 152700 | 45669445393 | 1433 | 1433 | 1433 | 1433 | 0 |
| 191 | 20250409 | 152600 | 45669445393 | 1433 | 1433 | 1433 | 1433 | 0 |
| 192 | 20250409 | 152500 | 45669445393 | 1433 | 1433 | 1433 | 1433 | 0 |
| 193 | 20250409 | 152400 | 45669445393 | 1433 | 1433 | 1433 | 1433 | 0 |
| 194 | 20250409 | 152300 | 45669445393 | 1433 | 1433 | 1433 | 1433 | 0 |
| 195 | 20250409 | 152200 | 45669445393 | 1433 | 1433 | 1433 | 1433 | 0 |
| 196 | 20250409 | 152100 | 45669445393 | 1433 | 1433 | 1433 | 1433 | 0 |
| 197 | 20250409 | 152000 | 45669445393 | 1433 | 1433 | 1433 | 1433 | 0 |
| 198 | 20250409 | 151900 | 45669445393 | 1433 | 1428 | 1435 | 1425 | 100509 |
| 199 | 20250409 | 151800 | 45525541846 | 1426 | 1430 | 1436 | 1416 | 90937 |
| 200 | 20250409 | 151700 | 45395680040 | 1430 | 1433 | 1436 | 1428 | 42316 |
| 201 | 20250409 | 151600 | 45335141519 | 1434 | 1433 | 1436 | 1420 | 123889 |
| 202 | 20250409 | 151500 | 45158233049 | 1434 | 1437 | 1443 | 1431 | 42272 |
| 203 | 20250409 | 151400 | 45097545420 | 1437 | 1437 | 1454 | 1434 | 71105 |
| 204 | 20250409 | 151300 | 44995182706 | 1436 | 1453 | 1453 | 1425 | 127625 |
| 205 | 20250409 | 151200 | 44811550372 | 1452 | 1450 | 1457 | 1445 | 55620 |
| 206 | 20250409 | 151100 | 44730841337 | 1450 | 1466 | 1470 | 1442 | 208074 |
| 207 | 20250409 | 151000 | 44427856558 | 1469 | 1446 | 1473 | 1446 | 499999 |
| 208 | 20250409 | 150900 | 43696645065 | 1444 | 1439 | 1446 | 1437 | 91165 |
| 209 | 20250409 | 150800 | 43565208392 | 1440 | 1434 | 1441 | 1430 | 30019 |
| 210 | 20250409 | 150700 | 43522091983 | 1434 | 1442 | 1442 | 1422 | 101858 |
| 211 | 20250409 | 150600 | 43376182926 | 1437 | 1414 | 1442 | 1413 | 142270 |
| 212 | 20250409 | 150500 | 43172929748 | 1413 | 1415 | 1423 | 1410 | 55092 |
| 213 | 20250409 | 150400 | 43095017344 | 1415 | 1415 | 1418 | 1410 | 47635 |
| 214 | 20250409 | 150300 | 43027680495 | 1415 | 1419 | 1422 | 1410 | 36943 |
| 215 | 20250409 | 150200 | 42975391176 | 1417 | 1408 | 1424 | 1408 | 46877 |
| 216 | 20250409 | 150100 | 42909007698 | 1408 | 1420 | 1425 | 1408 | 128120 |
| 217 | 20250409 | 150000 | 42727899853 | 1421 | 1422 | 1424 | 1415 | 39902 |
| 218 | 20250409 | 145900 | 42671305241 | 1423 | 1422 | 1424 | 1415 | 55229 |
| 219 | 20250409 | 145800 | 42592886078 | 1422 | 1430 | 1430 | 1419 | 101793 |
| 220 | 20250409 | 145700 | 42447777182 | 1430 | 1431 | 1433 | 1429 | 20580 |
| 221 | 20250409 | 145600 | 42418343814 | 1431 | 1432 | 1434 | 1426 | 54716 |
| 222 | 20250409 | 145500 | 42340037244 | 1431 | 1425 | 1441 | 1420 | 112322 |
| 223 | 20250409 | 145400 | 42179009508 | 1425 | 1429 | 1432 | 1420 | 70697 |
| 224 | 20250409 | 145300 | 42077970654 | 1430 | 1429 | 1433 | 1415 | 136038 |
| 225 | 20250409 | 145200 | 41884617105 | 1432 | 1423 | 1433 | 1420 | 76330 |
| 226 | 20250409 | 145100 | 41775701254 | 1423 | 1445 | 1453 | 1423 | 157279 |
| 227 | 20250409 | 145000 | 41549753116 | 1444 | 1418 | 1446 | 1418 | 164665 |
| 228 | 20250409 | 144900 | 41313546144 | 1420 | 1429 | 1431 | 1417 | 122323 |
| 229 | 20250409 | 144800 | 41139589837 | 1426 | 1435 | 1436 | 1418 | 297235 |
| 230 | 20250409 | 144700 | 40715806424 | 1435 | 1436 | 1440 | 1434 | 93686 |
| 231 | 20250409 | 144600 | 40581177286 | 1438 | 1445 | 1447 | 1429 | 232354 |
| 232 | 20250409 | 144500 | 40247807478 | 1445 | 1455 | 1455 | 1431 | 185367 |
| 233 | 20250409 | 144400 | 39980975675 | 1450 | 1457 | 1460 | 1444 | 200465 |
| 234 | 20250409 | 144300 | 39689823087 | 1458 | 1447 | 1462 | 1439 | 168172 |
| 235 | 20250409 | 144200 | 39445609967 | 1447 | 1480 | 1485 | 1430 | 538619 |
| 236 | 20250409 | 144100 | 38660138765 | 1482 | 1474 | 1485 | 1474 | 70678 |
| 237 | 20250409 | 144000 | 38555659465 | 1475 | 1484 | 1490 | 1474 | 126096 |
| 238 | 20250409 | 143900 | 38368885363 | 1483 | 1485 | 1494 | 1480 | 110622 |
| 239 | 20250409 | 143800 | 38204344230 | 1484 | 1481 | 1492 | 1480 | 64903 |
| 240 | 20250409 | 143700 | 38107951874 | 1480 | 1491 | 1500 | 1478 | 133254 |
| 241 | 20250409 | 143600 | 37909231669 | 1491 | 1480 | 1493 | 1475 | 170088 |
| 242 | 20250409 | 143500 | 37657224568 | 1482 | 1478 | 1485 | 1476 | 57292 |
| 243 | 20250409 | 143400 | 37572455817 | 1477 | 1481 | 1491 | 1473 | 160909 |
| 244 | 20250409 | 143300 | 37334826357 | 1479 | 1490 | 1507 | 1472 | 298008 |
| 245 | 20250409 | 143200 | 36890723624 | 1492 | 1488 | 1500 | 1488 | 203503 |
| 246 | 20250409 | 143100 | 36586698358 | 1489 | 1488 | 1496 | 1486 | 87937 |
| 247 | 20250409 | 143000 | 36455681158 | 1487 | 1485 | 1489 | 1472 | 213885 |
| 248 | 20250409 | 142900 | 36139459253 | 1488 | 1496 | 1497 | 1481 | 239803 |
| 249 | 20250409 | 142800 | 35783198860 | 1494 | 1512 | 1513 | 1492 | 253771 |
| 250 | 20250409 | 142700 | 35401839579 | 1512 | 1498 | 1512 | 1490 | 398475 |
| 251 | 20250409 | 142600 | 34802974407 | 1501 | 1485 | 1505 | 1484 | 199587 |
| 252 | 20250409 | 142500 | 34504574965 | 1486 | 1490 | 1503 | 1484 | 177446 |
| 253 | 20250409 | 142400 | 34239555422 | 1488 | 1502 | 1503 | 1482 | 228749 |
| 254 | 20250409 | 142300 | 33898429894 | 1502 | 1499 | 1520 | 1493 | 761180 |
| 255 | 20250409 | 142200 | 32749974563 | 1497 | 1479 | 1503 | 1472 | 405149 |
| 256 | 20250409 | 142100 | 32145485370 | 1479 | 1485 | 1488 | 1462 | 312775 |
| 257 | 20250409 | 142000 | 31683771030 | 1490 | 1491 | 1503 | 1483 | 423071 |
| 258 | 20250409 | 141900 | 31052381183 | 1492 | 1475 | 1499 | 1474 | 459559 |
| 259 | 20250409 | 141800 | 30367464604 | 1474 | 1471 | 1485 | 1459 | 370272 |
| 260 | 20250409 | 141700 | 29822213827 | 1474 | 1482 | 1493 | 1465 | 376696 |
| 261 | 20250409 | 141600 | 29264250178 | 1483 | 1489 | 1498 | 1469 | 455322 |
| 262 | 20250409 | 141500 | 28588762606 | 1488 | 1517 | 1536 | 1457 | 1232091 |
| 263 | 20250409 | 141400 | 26736774789 | 1519 | 1509 | 1523 | 1504 | 518505 |
| 264 | 20250409 | 141300 | 25951308810 | 1509 | 1511 | 1522 | 1504 | 497106 |
| 265 | 20250409 | 141200 | 25199326650 | 1511 | 1522 | 1523 | 1505 | 458948 |
| 266 | 20250409 | 141100 | 24505712351 | 1522 | 1534 | 1538 | 1510 | 963274 |
| 267 | 20250409 | 141000 | 23040995053 | 1535 | 1469 | 1537 | 1463 | 1218724 |
| 268 | 20250409 | 140900 | 21204468240 | 1469 | 1484 | 1491 | 1453 | 816801 |
| 269 | 20250409 | 140800 | 20004882659 | 1483 | 1489 | 1503 | 1480 | 382992 |
| 270 | 20250409 | 140700 | 19432837995 | 1491 | 1510 | 1519 | 1465 | 842309 |
| 271 | 20250409 | 140600 | 18175385812 | 1510 | 1500 | 1527 | 1500 | 1241978 |
| 272 | 20250409 | 140500 | 16293523192 | 1501 | 1496 | 1507 | 1484 | 695107 |
| 273 | 20250409 | 140400 | 15253526852 | 1492 | 1507 | 1514 | 1491 | 888430 |
| 274 | 20250409 | 140300 | 13919530919 | 1507 | 1478 | 1510 | 1467 | 1830003 |
| 275 | 20250409 | 140200 | 11182844050 | 1479 | 1455 | 1485 | 1450 | 1315307 |
| 276 | 20250409 | 140100 | 9247292879 | 1451 | 1418 | 1468 | 1398 | 829435 |
| 277 | 20250409 | 140000 | 8054537367 | 1418 | 1415 | 1425 | 1403 | 407075 |
| 278 | 20250409 | 135900 | 7480068101 | 1415 | 1459 | 1459 | 1389 | 888825 |
| 279 | 20250409 | 135800 | 6216373417 | 1460 | 1460 | 1460 | 1460 | 0 |
| 280 | 20250409 | 135700 | 6216373417 | 1460 | 1434 | 1460 | 1430 | 482463 |
| 281 | 20250409 | 135600 | 5518593018 | 1434 | 1385 | 1445 | 1381 | 1152624 |
| 282 | 20250409 | 135500 | 3876283181 | 1385 | 1358 | 1400 | 1356 | 209147 |
| 283 | 20250409 | 135400 | 3587354057 | 1359 | 1351 | 1359 | 1351 | 4139 |
| 284 | 20250409 | 135300 | 3581743394 | 1353 | 1353 | 1353 | 1352 | 420 |
| 285 | 20250409 | 135200 | 3581175153 | 1353 | 1342 | 1353 | 1341 | 12332 |
| 286 | 20250409 | 135100 | 3564523425 | 1342 | 1340 | 1342 | 1340 | 1028 |
| 287 | 20250409 | 135000 | 3563145903 | 1340 | 1340 | 1340 | 1340 | 1005 |
| 288 | 20250409 | 134900 | 3561799203 | 1342 | 1342 | 1342 | 1342 | 26 |
| 289 | 20250409 | 134800 | 3561764311 | 1342 | 1341 | 1342 | 1340 | 401 |
| 290 | 20250409 | 134700 | 3561226253 | 1341 | 1341 | 1341 | 1340 | 1014 |
| 291 | 20250409 | 134600 | 3559866481 | 1340 | 1339 | 1342 | 1339 | 586 |
| 292 | 20250409 | 134500 | 3559080616 | 1339 | 1341 | 1341 | 1339 | 198 |
| 293 | 20250409 | 134400 | 3558815112 | 1340 | 1341 | 1342 | 1339 | 7887 |
| 294 | 20250409 | 134300 | 3548253310 | 1340 | 1338 | 1341 | 1338 | 4940 |
| 295 | 20250409 | 134200 | 3541637120 | 1338 | 1339 | 1339 | 1338 | 254 |
| 296 | 20250409 | 134100 | 3541297019 | 1339 | 1340 | 1340 | 1339 | 868 |
| 297 | 20250409 | 134000 | 3540134467 | 1339 | 1341 | 1341 | 1339 | 16622 |
| 298 | 20250409 | 133900 | 3517875214 | 1340 | 1341 | 1341 | 1340 | 3578 |
| 299 | 20250409 | 133800 | 3513080518 | 1340 | 1341 | 1341 | 1340 | 2327 |
| 300 | 20250409 | 133700 | 3509962212 | 1345 | 1345 | 1345 | 1345 | 1384 |
| 301 | 20250409 | 133600 | 3508100732 | 1343 | 1344 | 1346 | 1343 | 2275 |
| 302 | 20250409 | 133500 | 3505043624 | 1344 | 1340 | 1344 | 1340 | 704 |
| 303 | 20250409 | 133400 | 3504098099 | 1342 | 1341 | 1342 | 1341 | 3509 |
| 304 | 20250409 | 133300 | 3499392518 | 1341 | 1342 | 1342 | 1341 | 1810 |
| 305 | 20250409 | 133200 | 3496965139 | 1342 | 1341 | 1342 | 1341 | 70 |
| 306 | 20250409 | 133100 | 3496871229 | 1341 | 1345 | 1345 | 1341 | 5378 |
| 307 | 20250409 | 133000 | 3489656850 | 1346 | 1346 | 1347 | 1346 | 8994 |
| 308 | 20250409 | 132900 | 3477546926 | 1346 | 1346 | 1347 | 1346 | 229 |
| 309 | 20250409 | 132800 | 3477238502 | 1346 | 1347 | 1347 | 1346 | 560 |
| 310 | 20250409 | 132700 | 3476484682 | 1346 | 1346 | 1347 | 1346 | 229 |
| 311 | 20250409 | 132600 | 3476176444 | 1345 | 1342 | 1345 | 1340 | 5946 |
| 312 | 20250409 | 132500 | 3468189809 | 1341 | 1342 | 1342 | 1341 | 665 |
| 313 | 20250409 | 132400 | 3467297384 | 1342 | 1342 | 1342 | 1342 | 2186 |
| 314 | 20250409 | 132300 | 3464363772 | 1342 | 1343 | 1343 | 1342 | 829 |
| 315 | 20250409 | 132200 | 3463251028 | 1343 | 1344 | 1344 | 1343 | 1791 |
| 316 | 20250409 | 132100 | 3460845714 | 1345 | 1344 | 1345 | 1343 | 754 |
| 317 | 20250409 | 132000 | 3459832030 | 1344 | 1342 | 1344 | 1342 | 8524 |
| 318 | 20250409 | 131900 | 3448391455 | 1341 | 1342 | 1342 | 1341 | 3917 |
| 319 | 20250409 | 131800 | 3443134857 | 1342 | 1343 | 1343 | 1341 | 1128 |
| 320 | 20250409 | 131700 | 3441621068 | 1343 | 1343 | 1343 | 1342 | 5101 |
| 321 | 20250409 | 131600 | 3434775524 | 1343 | 1345 | 1345 | 1343 | 666 |
| 322 | 20250409 | 131500 | 3433879768 | 1345 | 1344 | 1346 | 1344 | 6862 |
| 323 | 20250409 | 131400 | 3424652957 | 1344 | 1344 | 1344 | 1343 | 2001 |
| 324 | 20250409 | 131300 | 3421964113 | 1341 | 1344 | 1344 | 1341 | 1296 |
| 325 | 20250409 | 131200 | 3420224416 | 1345 | 1345 | 1345 | 1344 | 2917 |
| 326 | 20250409 | 131100 | 3416302051 | 1345 | 1344 | 1345 | 1344 | 2487 |
| 327 | 20250409 | 131000 | 3412959517 | 1345 | 1344 | 1345 | 1344 | 357 |
| 328 | 20250409 | 130900 | 3412479561 | 1344 | 1346 | 1346 | 1344 | 2214 |
| 329 | 20250409 | 130800 | 3409503939 | 1345 | 1344 | 1345 | 1344 | 2188 |
| 330 | 20250409 | 130700 | 3406562463 | 1344 | 1344 | 1344 | 1341 | 8016 |
| 331 | 20250409 | 130600 | 3395788974 | 1344 | 1344 | 1345 | 1341 | 6174 |
| 332 | 20250409 | 130500 | 3387492954 | 1343 | 1347 | 1347 | 1343 | 2669 |
| 333 | 20250409 | 130400 | 3383905615 | 1345 | 1347 | 1348 | 1345 | 4691 |
| 334 | 20250409 | 130300 | 3377591393 | 1348 | 1348 | 1349 | 1345 | 6907 |
| 335 | 20250409 | 130200 | 3368288174 | 1351 | 1346 | 1354 | 1346 | 6454 |
| 336 | 20250409 | 130100 | 3359575385 | 1347 | 1344 | 1347 | 1344 | 1219 |
| 337 | 20250409 | 130000 | 3357934674 | 1345 | 1342 | 1345 | 1341 | 2719 |
| 338 | 20250409 | 125900 | 3354283239 | 1342 | 1341 | 1343 | 1341 | 1376 |
| 339 | 20250409 | 125800 | 3352437751 | 1341 | 1340 | 1341 | 1339 | 2569 |
| 340 | 20250409 | 125700 | 3348995305 | 1339 | 1340 | 1340 | 1339 | 13252 |
| 341 | 20250409 | 125600 | 3331237632 | 1341 | 1341 | 1342 | 1340 | 3792 |
| 342 | 20250409 | 125500 | 3326155772 | 1342 | 1342 | 1342 | 1340 | 8453 |
| 343 | 20250409 | 125400 | 3314827855 | 1342 | 1343 | 1343 | 1342 | 1084 |
| 344 | 20250409 | 125300 | 3313372755 | 1343 | 1342 | 1343 | 1340 | 4347 |
| 345 | 20250409 | 125200 | 3307543942 | 1343 | 1343 | 1345 | 1342 | 8591 |
| 346 | 20250409 | 125100 | 3296006944 | 1343 | 1344 | 1347 | 1343 | 2636 |
| 347 | 20250409 | 125000 | 3292465589 | 1347 | 1343 | 1348 | 1343 | 1816 |
| 348 | 20250409 | 124900 | 3290023500 | 1343 | 1343 | 1348 | 1343 | 2210 |
| 349 | 20250409 | 124800 | 3287051852 | 1343 | 1350 | 1350 | 1343 | 726 |
| 350 | 20250409 | 124700 | 3286071787 | 1350 | 1343 | 1353 | 1341 | 2213 |
| 351 | 20250409 | 124600 | 3283087633 | 1343 | 1343 | 1344 | 1343 | 301 |
| 352 | 20250409 | 124500 | 3282683339 | 1343 | 1341 | 1344 | 1341 | 3007 |
| 353 | 20250409 | 124400 | 3278647113 | 1342 | 1342 | 1342 | 1341 | 12498 |
| 354 | 20250409 | 124300 | 3261885062 | 1343 | 1343 | 1343 | 1341 | 457 |
| 355 | 20250409 | 124200 | 3261271748 | 1343 | 1345 | 1345 | 1341 | 4118 |
| 356 | 20250409 | 124100 | 3255744774 | 1343 | 1345 | 1345 | 1343 | 6919 |
| 357 | 20250409 | 124000 | 3246450251 | 1344 | 1345 | 1347 | 1344 | 128 |
| 358 | 20250409 | 123900 | 3246278090 | 1347 | 1347 | 1347 | 1345 | 887 |
| 359 | 20250409 | 123800 | 3245084409 | 1347 | 1347 | 1348 | 1345 | 3410 |
| 360 | 20250409 | 123700 | 3240494331 | 1347 | 1349 | 1353 | 1347 | 4856 |
| 361 | 20250409 | 123600 | 3233947505 | 1349 | 1354 | 1354 | 1349 | 151 |
| 362 | 20250409 | 123500 | 3233743391 | 1354 | 1345 | 1354 | 1345 | 12686 |
| 363 | 20250409 | 123400 | 3216634796 | 1346 | 1348 | 1359 | 1346 | 6755 |
| 364 | 20250409 | 123300 | 3207537169 | 1347 | 1353 | 1353 | 1346 | 1708 |
| 365 | 20250409 | 123200 | 3205236972 | 1353 | 1348 | 1353 | 1348 | 8 |
| 366 | 20250409 | 123100 | 3205226173 | 1353 | 1361 | 1361 | 1348 | 5815 |
| 367 | 20250409 | 123000 | 3197354595 | 1361 | 1351 | 1367 | 1351 | 15019 |
| 368 | 20250409 | 122900 | 3176942510 | 1350 | 1348 | 1350 | 1348 | 5005 |
| 369 | 20250409 | 122800 | 3170188108 | 1347 | 1347 | 1347 | 1347 | 146 |
| 370 | 20250409 | 122700 | 3169991446 | 1347 | 1347 | 1347 | 1347 | 2260 |
| 371 | 20250409 | 122600 | 3166947226 | 1348 | 1348 | 1348 | 1347 | 1332 |
| 372 | 20250409 | 122500 | 3165151695 | 1348 | 1348 | 1348 | 1348 | 3373 |
| 373 | 20250409 | 122400 | 3160604891 | 1349 | 1349 | 1349 | 1348 | 1625 |
| 374 | 20250409 | 122300 | 3158412981 | 1349 | 1349 | 1349 | 1349 | 7 |
| 375 | 20250409 | 122200 | 3158403538 | 1350 | 1350 | 1350 | 1349 | 108 |
| 376 | 20250409 | 122100 | 3158257745 | 1350 | 1350 | 1351 | 1350 | 45 |
| 377 | 20250409 | 122000 | 3158196994 | 1350 | 1351 | 1351 | 1350 | 16 |
| 378 | 20250409 | 121900 | 3158175379 | 1352 | 1352 | 1352 | 1352 | 74 |
| 379 | 20250409 | 121800 | 3158075331 | 1352 | 1355 | 1355 | 1349 | 6926 |
| 380 | 20250409 | 121700 | 3148701125 | 1356 | 1357 | 1357 | 1356 | 9332 |
| 381 | 20250409 | 121600 | 3136046629 | 1361 | 1361 | 1362 | 1355 | 1063 |
| 382 | 20250409 | 121500 | 3134599926 | 1361 | 1364 | 1364 | 1354 | 1011 |
| 383 | 20250409 | 121400 | 3133230997 | 1364 | 1349 | 1365 | 1349 | 12014 |
| 384 | 20250409 | 121300 | 3116928294 | 1349 | 1352 | 1352 | 1349 | 4743 |
| 385 | 20250409 | 121200 | 3110527336 | 1351 | 1351 | 1351 | 1351 | 205 |
| 386 | 20250409 | 121100 | 3110250381 | 1352 | 1350 | 1352 | 1350 | 12 |
| 387 | 20250409 | 121000 | 3110234174 | 1352 | 1350 | 1352 | 1350 | 206 |
| 388 | 20250409 | 120900 | 3109955672 | 1350 | 1351 | 1352 | 1350 | 179 |
| 389 | 20250409 | 120800 | 3109713773 | 1352 | 1350 | 1352 | 1350 | 2552 |
| 390 | 20250409 | 120700 | 3106268547 | 1349 | 1351 | 1351 | 1349 | 6517 |
| 391 | 20250409 | 120600 | 3097469142 | 1352 | 1354 | 1354 | 1351 | 722 |
| 392 | 20250409 | 120500 | 3096493274 | 1354 | 1356 | 1356 | 1352 | 898 |
| 393 | 20250409 | 120400 | 3095277216 | 1356 | 1363 | 1363 | 1355 | 3572 |
| 394 | 20250409 | 120300 | 3090431536 | 1362 | 1369 | 1369 | 1360 | 3539 |
| 395 | 20250409 | 120200 | 3085592715 | 1369 | 1362 | 1369 | 1362 | 8158 |
| 396 | 20250409 | 120100 | 3074448236 | 1356 | 1356 | 1357 | 1356 | 213 |
| 397 | 20250409 | 120000 | 3074159402 | 1356 | 1355 | 1360 | 1355 | 5206 |
| 398 | 20250409 | 115900 | 3067103267 | 1354 | 1359 | 1359 | 1354 | 325 |
| 399 | 20250409 | 115800 | 3066662714 | 1360 | 1362 | 1363 | 1353 | 42199 |
| 400 | 20250409 | 115700 | 3009272291 | 1363 | 1364 | 1364 | 1362 | 722 |
| 401 | 20250409 | 115600 | 3008287864 | 1364 | 1369 | 1369 | 1360 | 7256 |
| 402 | 20250409 | 115500 | 2998381655 | 1370 | 1356 | 1370 | 1352 | 20171 |
| 403 | 20250409 | 115400 | 2970860839 | 1356 | 1355 | 1356 | 1350 | 2058 |
| 404 | 20250409 | 115300 | 2968079084 | 1355 | 1350 | 1355 | 1350 | 14 |
| 405 | 20250409 | 115200 | 2968060167 | 1355 | 1355 | 1355 | 1350 | 1201 |
| 406 | 20250409 | 115100 | 2966433873 | 1349 | 1357 | 1357 | 1349 | 1813 |
| 407 | 20250409 | 115000 | 2963987538 | 1352 | 1357 | 1357 | 1352 | 10001 |
| 408 | 20250409 | 114900 | 2950466181 | 1351 | 1358 | 1358 | 1351 | 3960 |
| 409 | 20250409 | 114800 | 2945107268 | 1358 | 1359 | 1359 | 1352 | 989 |
| 410 | 20250409 | 114700 | 2943767272 | 1360 | 1361 | 1361 | 1351 | 144 |
| 411 | 20250409 | 114600 | 2943571669 | 1361 | 1358 | 1361 | 1356 | 10942 |
| 412 | 20250409 | 114500 | 2928700504 | 1357 | 1359 | 1359 | 1357 | 2184 |
| 413 | 20250409 | 114400 | 2925732514 | 1359 | 1350 | 1359 | 1350 | 19141 |
| 414 | 20250409 | 114300 | 2899770137 | 1350 | 1350 | 1350 | 1345 | 213 |
| 415 | 20250409 | 114200 | 2899483142 | 1350 | 1345 | 1350 | 1345 | 252 |
| 416 | 20250409 | 114100 | 2899144192 | 1345 | 1350 | 1350 | 1345 | 54 |
| 417 | 20250409 | 114000 | 2899071317 | 1346 | 1351 | 1351 | 1346 | 7 |
| 418 | 20250409 | 113900 | 2899061890 | 1351 | 1345 | 1351 | 1345 | 515 |
| 419 | 20250409 | 113800 | 2898367029 | 1346 | 1346 | 1347 | 1346 | 6944 |
| 420 | 20250409 | 113700 | 2889020404 | 1345 | 1346 | 1346 | 1345 | 16 |
| 421 | 20250409 | 113600 | 2888998875 | 1347 | 1347 | 1347 | 1346 | 2060 |
| 422 | 20250409 | 113500 | 2886224611 | 1346 | 1346 | 1346 | 1346 | 13 |
| 423 | 20250409 | 113400 | 2886207113 | 1349 | 1346 | 1349 | 1346 | 2234 |
| 424 | 20250409 | 113300 | 2883196823 | 1345 | 1346 | 1346 | 1345 | 2801 |
| 425 | 20250409 | 113200 | 2879427247 | 1346 | 1349 | 1349 | 1346 | 933 |
| 426 | 20250409 | 113100 | 2878168648 | 1349 | 1346 | 1349 | 1346 | 67 |
| 427 | 20250409 | 113000 | 2878078340 | 1349 | 1349 | 1350 | 1348 | 1600 |
| 428 | 20250409 | 112900 | 2875919240 | 1342 | 1350 | 1351 | 1342 | 1188 |
| 429 | 20250409 | 112800 | 2874315610 | 1350 | 1346 | 1350 | 1346 | 3890 |
| 430 | 20250409 | 112700 | 2869074387 | 1346 | 1340 | 1346 | 1339 | 1976 |
| 431 | 20250409 | 112600 | 2866427867 | 1345 | 1341 | 1347 | 1341 | 90 |
| 432 | 20250409 | 112500 | 2866306971 | 1340 | 1347 | 1347 | 1340 | 676 |
| 433 | 20250409 | 112400 | 2865400508 | 1342 | 1347 | 1347 | 1341 | 814 |
| 434 | 20250409 | 112300 | 2864304116 | 1347 | 1342 | 1347 | 1341 | 4999 |
| 435 | 20250409 | 112200 | 2857591170 | 1342 | 1341 | 1342 | 1341 | 751 |
| 436 | 20250409 | 112100 | 2856584078 | 1341 | 1347 | 1347 | 1341 | 7676 |
| 437 | 20250409 | 112000 | 2846272476 | 1346 | 1347 | 1348 | 1346 | 3607 |
| 438 | 20250409 | 111900 | 2841411850 | 1349 | 1346 | 1349 | 1346 | 99 |
| 439 | 20250409 | 111800 | 2841278506 | 1345 | 1344 | 1345 | 1344 | 1055 |
| 440 | 20250409 | 111700 | 2839859915 | 1344 | 1342 | 1344 | 1342 | 3333 |
| 441 | 20250409 | 111600 | 2835384429 | 1341 | 1342 | 1342 | 1341 | 1038 |
| 442 | 20250409 | 111500 | 2833992317 | 1344 | 1344 | 1344 | 1344 | 1 |
| 443 | 20250409 | 111400 | 2833990973 | 1342 | 1345 | 1345 | 1342 | 1914 |
| 444 | 20250409 | 111300 | 2831418833 | 1345 | 1347 | 1347 | 1345 | 824 |
| 445 | 20250409 | 111200 | 2830308957 | 1347 | 1350 | 1350 | 1347 | 391 |
| 446 | 20250409 | 111100 | 2829781495 | 1350 | 1345 | 1350 | 1345 | 85 |
| 447 | 20250409 | 111000 | 2829666782 | 1350 | 1347 | 1350 | 1345 | 6118 |
| 448 | 20250409 | 110900 | 2821408498 | 1348 | 1346 | 1348 | 1346 | 2225 |
| 449 | 20250409 | 110800 | 2818412232 | 1347 | 1346 | 1347 | 1346 | 1872 |
| 450 | 20250409 | 110700 | 2815890806 | 1346 | 1344 | 1346 | 1344 | 1054 |
| 451 | 20250409 | 110600 | 2814473189 | 1340 | 1345 | 1345 | 1340 | 413 |
| 452 | 20250409 | 110500 | 2813918269 | 1340 | 1340 | 1345 | 1340 | 3011 |
| 453 | 20250409 | 110400 | 2809868524 | 1345 | 1344 | 1345 | 1340 | 7685 |
| 454 | 20250409 | 110300 | 2799539902 | 1338 | 1338 | 1338 | 1338 | 7 |
| 455 | 20250409 | 110200 | 2799530536 | 1344 | 1345 | 1345 | 1336 | 694 |
| 456 | 20250409 | 110100 | 2798598234 | 1344 | 1344 | 1344 | 1340 | 2705 |
| 457 | 20250409 | 110000 | 2794963714 | 1341 | 1337 | 1344 | 1334 | 2271 |
| 458 | 20250409 | 105900 | 2791922362 | 1333 | 1333 | 1339 | 1332 | 4163 |
| 459 | 20250409 | 105800 | 2786370621 | 1337 | 1338 | 1338 | 1333 | 5617 |
| 460 | 20250409 | 105700 | 2778873191 | 1338 | 1339 | 1340 | 1336 | 6055 |
| 461 | 20250409 | 105600 | 2770782488 | 1339 | 1339 | 1341 | 1339 | 3883 |
| 462 | 20250409 | 105500 | 2765583073 | 1339 | 1339 | 1339 | 1336 | 3747 |
| 463 | 20250409 | 105400 | 2760573302 | 1338 | 1338 | 1340 | 1337 | 849 |
| 464 | 20250409 | 105300 | 2759438143 | 1341 | 1340 | 1341 | 1336 | 4153 |
| 465 | 20250409 | 105200 | 2753883060 | 1343 | 1340 | 1343 | 1340 | 13 |
| 466 | 20250409 | 105100 | 2753865637 | 1342 | 1346 | 1346 | 1342 | 798 |
| 467 | 20250409 | 105000 | 2752794494 | 1343 | 1341 | 1343 | 1340 | 260 |
| 468 | 20250409 | 104900 | 2752445471 | 1339 | 1338 | 1342 | 1338 | 1635 |
| 469 | 20250409 | 104800 | 2750252970 | 1341 | 1338 | 1341 | 1338 | 1182 |
| 470 | 20250409 | 104700 | 2748671059 | 1340 | 1341 | 1341 | 1338 | 515 |
| 471 | 20250409 | 104600 | 2747981423 | 1341 | 1340 | 1341 | 1340 | 35 |
| 472 | 20250409 | 104500 | 2747934522 | 1341 | 1341 | 1341 | 1341 | 0 |
| 473 | 20250409 | 104400 | 2747934522 | 1341 | 1341 | 1341 | 1339 | 14 |
| 474 | 20250409 | 104300 | 2747915764 | 1341 | 1341 | 1341 | 1341 | 937 |
| 475 | 20250409 | 104200 | 2746659247 | 1340 | 1341 | 1343 | 1339 | 3717 |
| 476 | 20250409 | 104100 | 2741679393 | 1340 | 1346 | 1346 | 1340 | 314 |
| 477 | 20250409 | 104000 | 2741258308 | 1341 | 1341 | 1341 | 1341 | 0 |
| 478 | 20250409 | 103900 | 2741258308 | 1341 | 1340 | 1347 | 1340 | 302 |
| 479 | 20250409 | 103800 | 2740853326 | 1347 | 1342 | 1347 | 1340 | 17147 |
| 480 | 20250409 | 103700 | 2717870509 | 1342 | 1345 | 1348 | 1342 | 1544 |
| 481 | 20250409 | 103600 | 2715795965 | 1348 | 1347 | 1348 | 1343 | 135 |
| 482 | 20250409 | 103500 | 2715614399 | 1343 | 1346 | 1349 | 1343 | 207 |
| 483 | 20250409 | 103400 | 2715335628 | 1345 | 1346 | 1346 | 1342 | 108 |
| 484 | 20250409 | 103300 | 2715190371 | 1346 | 1347 | 1347 | 1342 | 17 |
| 485 | 20250409 | 103200 | 2715167539 | 1347 | 1340 | 1348 | 1340 | 965 |
| 486 | 20250409 | 103100 | 2713869802 | 1344 | 1343 | 1344 | 1342 | 2265 |
| 487 | 20250409 | 103000 | 2710830015 | 1343 | 1343 | 1343 | 1342 | 2175 |
| 488 | 20250409 | 102900 | 2707909041 | 1343 | 1339 | 1343 | 1337 | 582 |
| 489 | 20250409 | 102800 | 2707129168 | 1339 | 1336 | 1339 | 1336 | 3038 |
| 490 | 20250409 | 102700 | 2703069484 | 1336 | 1336 | 1336 | 1335 | 5827 |
| 491 | 20250409 | 102600 | 2695284622 | 1337 | 1336 | 1337 | 1336 | 4124 |
| 492 | 20250409 | 102500 | 2689774956 | 1337 | 1337 | 1337 | 1336 | 609 |
| 493 | 20250409 | 102400 | 2688961167 | 1337 | 1339 | 1339 | 1337 | 1830 |
| 494 | 20250409 | 102300 | 2686512457 | 1339 | 1336 | 1339 | 1336 | 81 |
| 495 | 20250409 | 102200 | 2686404222 | 1336 | 1337 | 1339 | 1336 | 4842 |
| 496 | 20250409 | 102100 | 2679931425 | 1338 | 1342 | 1343 | 1338 | 13727 |
| 497 | 20250409 | 102000 | 2661537516 | 1343 | 1343 | 1343 | 1342 | 2399 |
| 498 | 20250409 | 101900 | 2658317700 | 1343 | 1343 | 1344 | 1342 | 751 |
| 499 | 20250409 | 101800 | 2657309206 | 1344 | 1346 | 1346 | 1343 | 6055 |
| 500 | 20250409 | 101700 | 2649171895 | 1347 | 1349 | 1349 | 1347 | 202 |
| 501 | 20250409 | 101600 | 2648899599 | 1349 | 1349 | 1350 | 1349 | 7887 |
| 502 | 20250409 | 101500 | 2638259736 | 1352 | 1349 | 1352 | 1346 | 7004 |
| 503 | 20250409 | 101400 | 2628811528 | 1349 | 1348 | 1349 | 1348 | 4850 |
| 504 | 20250409 | 101300 | 2622273726 | 1348 | 1342 | 1348 | 1342 | 4717 |
| 505 | 20250409 | 101200 | 2615932989 | 1342 | 1340 | 1342 | 1338 | 6915 |
| 506 | 20250409 | 101100 | 2606665473 | 1339 | 1340 | 1340 | 1337 | 2525 |
| 507 | 20250409 | 101000 | 2603289514 | 1340 | 1339 | 1340 | 1337 | 2176 |
| 508 | 20250409 | 100900 | 2600379204 | 1340 | 1342 | 1342 | 1338 | 515 |
| 509 | 20250409 | 100800 | 2599688416 | 1342 | 1333 | 1343 | 1333 | 2569 |
| 510 | 20250409 | 100700 | 2596261438 | 1333 | 1333 | 1336 | 1333 | 3430 |
| 511 | 20250409 | 100600 | 2591689032 | 1333 | 1335 | 1337 | 1332 | 6231 |
| 512 | 20250409 | 100500 | 2583379131 | 1335 | 1343 | 1343 | 1335 | 9414 |
| 513 | 20250409 | 100400 | 2570791056 | 1343 | 1343 | 1343 | 1338 | 301 |
| 514 | 20250409 | 100300 | 2570388273 | 1343 | 1340 | 1344 | 1338 | 738 |
| 515 | 20250409 | 100200 | 2569398657 | 1339 | 1343 | 1344 | 1339 | 212 |
| 516 | 20250409 | 100100 | 2569113979 | 1343 | 1343 | 1343 | 1340 | 15 |
| 517 | 20250409 | 100000 | 2569093837 | 1337 | 1333 | 1343 | 1333 | 4608 |
| 518 | 20250409 | 095900 | 2562942714 | 1333 | 1338 | 1338 | 1330 | 13975 |
| 519 | 20250409 | 095800 | 2544307442 | 1338 | 1341 | 1347 | 1338 | 15493 |
| 520 | 20250409 | 095700 | 2523557321 | 1339 | 1346 | 1346 | 1339 | 11976 |
| 521 | 20250409 | 095600 | 2507510171 | 1347 | 1349 | 1349 | 1341 | 3050 |
| 522 | 20250409 | 095500 | 2503409003 | 1349 | 1347 | 1349 | 1347 | 1219 |
| 523 | 20250409 | 095400 | 2501764872 | 1347 | 1341 | 1347 | 1341 | 18121 |
| 524 | 20250409 | 095300 | 2477464570 | 1341 | 1347 | 1348 | 1341 | 781 |
| 525 | 20250409 | 095200 | 2476411923 | 1348 | 1345 | 1350 | 1337 | 26360 |
| 526 | 20250409 | 095100 | 2441045953 | 1345 | 1353 | 1359 | 1335 | 31816 |
| 527 | 20250409 | 095000 | 2398127352 | 1360 | 1358 | 1361 | 1353 | 14625 |
| 528 | 20250409 | 094900 | 2378329388 | 1361 | 1361 | 1362 | 1354 | 2584 |
| 529 | 20250409 | 094800 | 2374823501 | 1362 | 1361 | 1363 | 1356 | 12040 |
| 530 | 20250409 | 094700 | 2358456314 | 1362 | 1369 | 1369 | 1362 | 961 |
| 531 | 20250409 | 094600 | 2357144254 | 1369 | 1369 | 1370 | 1364 | 13628 |
| 532 | 20250409 | 094500 | 2338491226 | 1369 | 1363 | 1370 | 1363 | 18492 |
| 533 | 20250409 | 094400 | 2313189020 | 1363 | 1361 | 1363 | 1357 | 1039 |
| 534 | 20250409 | 094300 | 2311778845 | 1363 | 1364 | 1364 | 1356 | 3535 |
| 535 | 20250409 | 094200 | 2306965106 | 1364 | 1360 | 1368 | 1358 | 4145 |
| 536 | 20250409 | 094100 | 2301319264 | 1360 | 1360 | 1368 | 1355 | 13111 |
| 537 | 20250409 | 094000 | 2283508392 | 1369 | 1364 | 1372 | 1361 | 35277 |
| 538 | 20250409 | 093900 | 2235394507 | 1364 | 1368 | 1372 | 1364 | 13804 |
| 539 | 20250409 | 093800 | 2216518456 | 1368 | 1380 | 1380 | 1368 | 6825 |
| 540 | 20250409 | 093700 | 2207149080 | 1374 | 1378 | 1385 | 1374 | 30392 |
| 541 | 20250409 | 093600 | 2165268898 | 1377 | 1375 | 1380 | 1374 | 26791 |
| 542 | 20250409 | 093500 | 2128389949 | 1375 | 1369 | 1377 | 1369 | 24414 |
| 543 | 20250409 | 093400 | 2094894479 | 1369 | 1367 | 1372 | 1360 | 4721 |
| 544 | 20250409 | 093300 | 2088429811 | 1370 | 1367 | 1372 | 1361 | 20592 |
| 545 | 20250409 | 093200 | 2060285832 | 1367 | 1367 | 1367 | 1355 | 5730 |
| 546 | 20250409 | 093100 | 2052478256 | 1363 | 1364 | 1373 | 1363 | 3375 |
| 547 | 20250409 | 093000 | 2047860755 | 1371 | 1343 | 1373 | 1339 | 34086 |
| 548 | 20250409 | 092900 | 2001643429 | 1343 | 1350 | 1350 | 1339 | 10577 |
| 549 | 20250409 | 092800 | 1987409633 | 1350 | 1344 | 1351 | 1340 | 12281 |
| 550 | 20250409 | 092700 | 1970855825 | 1339 | 1346 | 1346 | 1338 | 16907 |
| 551 | 20250409 | 092600 | 1948191835 | 1346 | 1347 | 1347 | 1339 | 8087 |
| 552 | 20250409 | 092500 | 1937345613 | 1344 | 1345 | 1347 | 1343 | 572 |
| 553 | 20250409 | 092400 | 1936577083 | 1348 | 1357 | 1357 | 1342 | 13028 |
| 554 | 20250409 | 092300 | 1918980796 | 1357 | 1353 | 1358 | 1352 | 9121 |
| 555 | 20250409 | 092200 | 1906623916 | 1358 | 1358 | 1360 | 1350 | 14452 |
| 556 | 20250409 | 092100 | 1886997768 | 1358 | 1346 | 1358 | 1341 | 40945 |
| 557 | 20250409 | 092000 | 1831699614 | 1346 | 1343 | 1348 | 1338 | 25047 |
| 558 | 20250409 | 091900 | 1798027359 | 1343 | 1338 | 1343 | 1335 | 12215 |
| 559 | 20250409 | 091800 | 1781638333 | 1337 | 1337 | 1338 | 1333 | 13540 |
| 560 | 20250409 | 091700 | 1763532422 | 1334 | 1340 | 1342 | 1334 | 23518 |
| 561 | 20250409 | 091600 | 1732054751 | 1340 | 1342 | 1342 | 1335 | 12331 |
| 562 | 20250409 | 091500 | 1715560422 | 1340 | 1329 | 1349 | 1329 | 29717 |
| 563 | 20250409 | 091400 | 1675918540 | 1330 | 1328 | 1334 | 1325 | 64526 |
| 564 | 20250409 | 091300 | 1590083319 | 1257 | 1257 | 1257 | 1257 | 0 |
| 565 | 20250409 | 091200 | 1590083319 | 1257 | 1346 | 1346 | 1257 | 76247 |
| 566 | 20250409 | 091100 | 1489082112 | 1343 | 1355 | 1355 | 1342 | 76733 |
| 567 | 20250409 | 091000 | 1385773655 | 1358 | 1355 | 1358 | 1354 | 25693 |
| 568 | 20250409 | 090900 | 1350947266 | 1357 | 1358 | 1361 | 1354 | 32306 |
| 569 | 20250409 | 090800 | 1307105938 | 1362 | 1379 | 1379 | 1354 | 60511 |
| 570 | 20250409 | 090700 | 1224625244 | 1379 | 1373 | 1387 | 1370 | 40606 |
| 571 | 20250409 | 090600 | 1168769173 | 1367 | 1371 | 1378 | 1365 | 48201 |
| 572 | 20250409 | 090500 | 1102721508 | 1372 | 1379 | 1388 | 1369 | 49459 |
| 573 | 20250409 | 090400 | 1034724315 | 1375 | 1373 | 1395 | 1372 | 83798 |
| 574 | 20250409 | 090300 | 918673678 | 1372 | 1405 | 1410 | 1371 | 115403 |
| 575 | 20250409 | 090200 | 758553872 | 1405 | 1430 | 1430 | 1395 | 156836 |
| 576 | 20250409 | 090100 | 537488596 | 1429 | 1369 | 1431 | 1368 | 317172 |
| 577 | 20250409 | 090000 | 89560803 | 1369 | 1343 | 1400 | 1340 | 61415 |